Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Core Us Etf (USEN) Share Price

Price £7.267 on 03-04-2026 at 04:45:17
Change £0.00 0%
Buy £7.289
Sell £7.245
Last Trade: -
Day's Volume: 0
Last Close: £7.267
Open: £0.00
ISIN: IE000CZU3JH0
Day's Range £0.00 - £0.00
52wk Range: £7.0525 - £7.5175
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Frk Core Us Etf (USEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frk Core Us Etf trades

Frk Core Us Etf (USEN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.267 7.267 7.267 7.267 0
2nd Apr 2026 (Thu) 7.24 7.267 7.24 7.267 0
1st Apr 2026 (Wed) 7.1315 7.24 7.1315 7.24 0
31st Mar 2026 (Tue) 7.089 7.1315 7.089 7.1315 0
30th Mar 2026 (Mon) 7.0525 7.089 7.0525 7.089 0
27th Mar 2026 (Fri) 7.1435 7.1435 7.0525 7.0525 0
26th Mar 2026 (Thu) 7.209 7.209 7.1435 7.1435 0
25th Mar 2026 (Wed) 7.184 7.209 7.184 7.209 0
24th Mar 2026 (Tue) 7.165 7.184 7.165 7.184 0
23rd Mar 2026 (Mon) 7.183 7.183 7.165 7.165 0
20th Mar 2026 (Fri) 7.188 7.188 7.183 7.183 0
19th Mar 2026 (Thu) 7.3135 7.3135 7.188 7.188 0
18th Mar 2026 (Wed) 7.347 7.347 7.3135 7.3135 0
17th Mar 2026 (Tue) 7.335 7.347 7.335 7.347 0
16th Mar 2026 (Mon) 7.3355 7.3355 7.335 7.335 0
13th Mar 2026 (Fri) 7.3245 7.3355 7.3245 7.3355 0
12th Mar 2026 (Thu) 7.366 7.366 7.3245 7.3245 0
11th Mar 2026 (Wed) 7.406 7.406 7.366 7.366 0
10th Mar 2026 (Tue) 7.319 7.406 7.319 7.406 0
9th Mar 2026 (Mon) 7.361 7.361 7.319 7.319 0
6th Mar 2026 (Fri) 7.4775 7.4775 7.361 7.361 0
5th Mar 2026 (Thu) 7.5175 7.5175 7.4775 7.4775 0
See more Frk Core Us Etf price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered