Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Core Us Etf (USEN) Share Price

Price £7.3705 on 09-02-2026 at 08:48:29
Change £0.00 0%
Buy £7.438
Sell £7.422
Last Trade: -
Day's Volume: 0
Last Close: £7.3705
Open: £7.3705
ISIN: IE000CZU3JH0
Day's Range £0.00 - £0.00
52wk Range: £7.2665 - £7.4145
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Frk Core Us Etf (USEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frk Core Us Etf trades

Frk Core Us Etf (USEN) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 7.3705 7.3705 7.3705 7.3705 0
6th Feb 2026 (Fri) 7.3365 7.3705 7.3365 7.3705 0
5th Feb 2026 (Thu) 7.3575 7.3575 7.3365 7.3365 0
4th Feb 2026 (Wed) 7.3535 7.3575 7.3535 7.3575 0
3rd Feb 2026 (Tue) 7.4145 7.4145 7.3535 7.3535 0
2nd Feb 2026 (Mon) 7.3355 7.4145 7.3355 7.4145 0
30th Jan 2026 (Fri) 7.2665 7.3355 7.2665 7.3355 0
29th Jan 2026 (Thu) 7.3695 7.3695 7.2665 7.2665 0
28th Jan 2026 (Wed) 7.3695 7.3695 7.3695 7.3695 0
See more Frk Core Us Etf price history
FTSE 100 Latest
Value10,396.99
Change27.24

Login to your account

Forgot Password?

Not Registered