| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,250 | £4.2805 | Automatic Execution |
13:20:22 - 11-Jul-25 |
| Buy* | 1 | £4.2835 | Suspected BUY Trade |
12:55:14 - 11-Jul-25 |
| Buy* | 4,250 | £4.2665 | Automatic Execution |
12:06:38 - 11-Jul-25 |
| Buy* | 4,250 | £4.2675 | Automatic Execution |
12:02:19 - 11-Jul-25 |
| Buy* | 4,250 | £4.2625 | Automatic Execution |
11:55:28 - 11-Jul-25 |
| Buy* | 4,250 | £4.2625 | Automatic Execution |
11:55:08 - 11-Jul-25 |
| Unknown* | 1 | £4.258436 | SI Trade Currency Conversion |
10:42:35 - 11-Jul-25 |
| Sell* | 2 | £4.2725 | Automatic Execution |
08:02:46 - 11-Jul-25 |
| Sell* | 1 | £4.2725 | SI Trade |
08:02:45 - 11-Jul-25 |
| Sell* | 2 | £4.2725 | Automatic Execution |
08:02:45 - 11-Jul-25 |
| Sell* | 1 | £4.2725 | SI Trade |
08:02:42 - 11-Jul-25 |
| Sell* | 1 | £4.273 | SI Trade |
08:01:40 - 11-Jul-25 |
| Unknown* | 0 | £4.2725 | SI Trade |
08:01:23 - 11-Jul-25 |
| Sell* | 32 | £4.2725 | Automatic Execution |
08:00:32 - 11-Jul-25 |
| Sell* | 3 | £4.2785 | Negotiated Trade |
15:51:49 - 10-Jul-25 |
| Buy* | 1 | £4.269 | Suspected BUY Trade |
12:25:28 - 10-Jul-25 |
| Buy* | 3 | £4.2635 | Suspected BUY Trade |
11:58:50 - 10-Jul-25 |
| Unknown* | 0 | £4.2555 | SI Trade |
10:33:09 - 10-Jul-25 |
| Unknown* | 0 | £4.2565 | SI Trade |
08:00:59 - 10-Jul-25 |
| Unknown* | 0 | £4.2565 | SI Trade |
08:00:59 - 10-Jul-25 |
| Buy* | 1 | £4.2565 | Automatic Execution |
08:00:59 - 10-Jul-25 |
| Buy* | 2 | £4.257 | Automatic Execution |
08:00:31 - 10-Jul-25 |
| Sell* | 6 | £4.238 | Negotiated Trade |
08:33:09 - 09-Jul-25 |
| Sell* | 6 | £4.2645 | Negotiated Trade |
15:15:07 - 08-Jul-25 |
| Unknown* | 0 | £4.2685 | SI Trade |
14:13:53 - 08-Jul-25 |
| Buy* | 1 | £4.2685 | Automatic Execution |
14:13:53 - 08-Jul-25 |
| Unknown* | 0 | £4.2685 | SI Trade |
14:13:53 - 08-Jul-25 |
| Buy* | 3 | £4.2685 | Automatic Execution |
14:13:49 - 08-Jul-25 |
| Unknown* | 0 | £4.258 | SI Trade |
13:45:18 - 08-Jul-25 |
| Sell* | 5 | £4.258 | Automatic Execution |
13:45:18 - 08-Jul-25 |
| Buy* | 6 | £4.2645 | Suspected BUY Trade |
11:45:20 - 08-Jul-25 |
| Buy* | 4,300 | £4.249 | Automatic Execution |
09:32:30 - 08-Jul-25 |
| Buy* | 4,300 | £4.247 | Automatic Execution |
09:21:44 - 08-Jul-25 |
| Sell* | 155 | £4.25 | Automatic Execution |
15:15:19 - 07-Jul-25 |
| Buy* | 1 | £4.2665 | Suspected BUY Trade |
13:23:15 - 07-Jul-25 |
| Buy* | 1 | £4.258 | Suspected BUY Trade |
08:35:10 - 07-Jul-25 |
| Unknown* | 0 | £4.256 | SI Trade |
08:06:05 - 07-Jul-25 |
| Unknown* | 0 | £4.2565 | SI Trade |
08:05:58 - 07-Jul-25 |
| Buy* | 1 | £4.256 | Automatic Execution |
08:05:58 - 07-Jul-25 |
| Buy* | 5 | £4.243 | Suspected BUY Trade |
10:23:11 - 04-Jul-25 |
| Buy* | 47 | £4.2429 | Suspected BUY Trade |
08:37:04 - 04-Jul-25 |
| Unknown* | 0 | £4.244 | SI Trade |
08:23:59 - 04-Jul-25 |
| Unknown* | 0 | £4.244 | SI Trade |
08:23:56 - 04-Jul-25 |
| Buy* | 1 | £4.244 | Automatic Execution |
08:23:56 - 04-Jul-25 |
| Sell* | 2 | £4.239 | Automatic Execution |
08:03:34 - 04-Jul-25 |
| Unknown* | 0 | £4.246 | SI Trade |
08:03:10 - 04-Jul-25 |
| Buy* | 1 | £4.246 | SI Trade |
08:03:08 - 04-Jul-25 |
| Buy* | 1 | £4.246 | Automatic Execution |
08:03:08 - 04-Jul-25 |
| Buy* | 1 | £4.2455 | SI Trade |
08:03:06 - 04-Jul-25 |
| Buy* | 1 | £4.2455 | Automatic Execution |
08:03:06 - 04-Jul-25 |
| Buy* | 1 | £4.246 | SI Trade |
08:03:04 - 04-Jul-25 |
| Buy* | 1 | £4.246 | Automatic Execution |
08:03:04 - 04-Jul-25 |
| Buy* | 1 | £4.246 | Automatic Execution |
08:03:02 - 04-Jul-25 |
| Buy* | 1 | £4.25 | SI Trade |
08:03:01 - 04-Jul-25 |
| Buy* | 40 | £4.25 | Automatic Execution |
08:00:31 - 04-Jul-25 |
| Unknown* | 0 | £4.263 | SI Trade |
15:45:47 - 03-Jul-25 |
| Unknown* | 0 | £4.263 | SI Trade |
15:45:44 - 03-Jul-25 |
| Sell* | 52 | £4.263 | Automatic Execution |
15:45:44 - 03-Jul-25 |
| Sell* | 4,290 | £4.2315 | Automatic Execution |
13:26:41 - 03-Jul-25 |
| Sell* | 4,290 | £4.2295 | Automatic Execution |
10:36:04 - 03-Jul-25 |
| Sell* | 3 | £4.225 | Negotiated Trade |
09:50:18 - 03-Jul-25 |
| Buy* | 4 | £4.233 | Suspected BUY Trade |
08:37:11 - 03-Jul-25 |
| Sell* | 16 | £4.2285 | Negotiated Trade |
08:31:10 - 03-Jul-25 |
| Buy* | 4,350 | £4.2095 | Automatic Execution |
13:33:36 - 02-Jul-25 |
| Unknown* | 0 | £4.2105 | SI Trade |
12:57:04 - 02-Jul-25 |
| Buy* | 1 | £4.208 | Automatic Execution |
12:57:02 - 02-Jul-25 |
| Sell* | 1 | £4.1645 | SI Trade |
14:45:30 - 01-Jul-25 |
| Unknown* | 0 | £4.1765 | SI Trade |
12:55:06 - 01-Jul-25 |
| Sell* | 24 | £4.1765 | Automatic Execution |
12:55:01 - 01-Jul-25 |
| Unknown* | 0 | £4.1785 | SI Trade |
10:14:47 - 01-Jul-25 |
| Buy* | 1 | £4.1795 | Automatic Execution |
10:14:45 - 01-Jul-25 |
| Buy* | 1,339 | £4.1785 | Automatic Execution |
10:12:09 - 01-Jul-25 |
| Buy* | 2 | £4.1835 | Automatic Execution |
08:33:48 - 01-Jul-25 |
| Buy* | 7 | £4.2025 | SI Trade |
14:23:18 - 30-Jun-25 |
| Buy* | 8 | £4.202 | Automatic Execution |
14:23:09 - 30-Jun-25 |
| Buy* | 1 | £4.202 | SI Trade |
14:23:09 - 30-Jun-25 |
| Buy* | 1 | £4.205 | SI Trade |
14:23:08 - 30-Jun-25 |
| Buy* | 1 | £4.205 | Automatic Execution |
14:23:08 - 30-Jun-25 |
| Buy* | 1 | £4.202 | SI Trade |
14:23:04 - 30-Jun-25 |
| Buy* | 1 | £4.202 | Automatic Execution |
14:23:04 - 30-Jun-25 |
| Buy* | 1 | £4.202 | SI Trade |
14:23:04 - 30-Jun-25 |
| Buy* | 1 | £4.202 | Automatic Execution |
14:23:04 - 30-Jun-25 |
| Buy* | 1 | £4.202 | SI Trade |
14:22:55 - 30-Jun-25 |
| Buy* | 1 | £4.202 | Automatic Execution |
14:22:55 - 30-Jun-25 |
| Buy* | 1 | £4.202 | SI Trade |
14:22:54 - 30-Jun-25 |
| Buy* | 1 | £4.202 | Automatic Execution |
14:22:54 - 30-Jun-25 |
| Buy* | 116 | £4.202 | Automatic Execution |
14:22:49 - 30-Jun-25 |
| Buy* | 1 | £4.2015 | Suspected BUY Trade |
14:17:32 - 30-Jun-25 |
| Unknown* | 0 | £4.1975 | SI Trade |
12:37:39 - 30-Jun-25 |
| Sell* | 1 | £4.1975 | Automatic Execution |
12:37:39 - 30-Jun-25 |
| Unknown* | 0 | £4.1975 | SI Trade |
12:37:36 - 30-Jun-25 |
| Unknown* | 0 | £4.202 | SI Trade |
12:15:19 - 30-Jun-25 |
| Buy* | 8 | £4.202 | Automatic Execution |
12:15:16 - 30-Jun-25 |
| Buy* | 1 | £4.202 | SI Trade |
12:15:15 - 30-Jun-25 |
| Buy* | 1 | £4.202 | SI Trade |
12:15:14 - 30-Jun-25 |
| Buy* | 1 | £4.202 | Automatic Execution |
12:15:14 - 30-Jun-25 |
| Buy* | 1 | £4.202 | SI Trade |
12:15:13 - 30-Jun-25 |
| Buy* | 1 | £4.202 | Automatic Execution |
12:15:13 - 30-Jun-25 |
| Buy* | 1 | £4.202 | SI Trade |
12:15:11 - 30-Jun-25 |
| Buy* | 1 | £4.202 | Automatic Execution |
12:15:11 - 30-Jun-25 |
| Buy* | 1 | £4.202 | SI Trade |
12:15:11 - 30-Jun-25 |
| Buy* | 1 | £4.202 | Automatic Execution |
12:15:11 - 30-Jun-25 |
| Unknown* | 0 | £4.202 | SI Trade |
12:14:41 - 30-Jun-25 |
| Buy* | 1 | £4.202 | Automatic Execution |
12:14:41 - 30-Jun-25 |
| Buy* | 53 | £4.202 | Automatic Execution |
12:14:40 - 30-Jun-25 |
| Buy* | 20 | £4.2031 | Suspected BUY Trade |
11:10:22 - 30-Jun-25 |
| Unknown* | 0 | £4.201 | SI Trade |
09:00:22 - 30-Jun-25 |
| Unknown* | 0 | £4.197 | SI Trade |
08:42:00 - 30-Jun-25 |
| Buy* | 11 | £4.196 | Suspected BUY Trade |
08:38:11 - 30-Jun-25 |
| Unknown* | 0 | £4.1875 | SI Trade |
08:05:09 - 30-Jun-25 |
| Sell* | 1 | £4.1875 | SI Trade |
08:05:07 - 30-Jun-25 |
| Sell* | 2 | £4.1875 | Automatic Execution |
08:05:07 - 30-Jun-25 |
| Unknown* | 0 | £4.1875 | SI Trade |
08:05:00 - 30-Jun-25 |
| Unknown* | 0 | £4.1875 | SI Trade |
08:03:01 - 30-Jun-25 |
| Sell* | 19 | £4.182 | Automatic Execution |
08:00:31 - 30-Jun-25 |
| Unknown* | 0 | £4.1625 | SI Trade |
10:43:55 - 27-Jun-25 |
| Buy* | 1 | £4.1615 | SI Trade |
10:43:55 - 27-Jun-25 |
| Buy* | 1 | £4.1615 | Automatic Execution |
10:43:55 - 27-Jun-25 |
| Buy* | 6 | £4.1615 | Automatic Execution |
10:43:36 - 27-Jun-25 |
| Buy* | 1 | £4.1625 | Suspected BUY Trade |
08:55:49 - 27-Jun-25 |
| Buy* | 15 | £4.1612 | Suspected BUY Trade |
08:51:59 - 27-Jun-25 |
| Buy* | 482 | £4.1423 | Suspected BUY Trade |
16:10:42 - 26-Jun-25 |
| Sell* | 4,119 | £4.1335 | Automatic Execution |
15:42:21 - 26-Jun-25 |
| Sell* | 4,390 | £4.129 | Automatic Execution |
14:45:55 - 26-Jun-25 |
| Buy* | 3 | £4.1315 | Suspected BUY Trade |
08:36:11 - 26-Jun-25 |
| Buy* | 1 | £4.1315 | Suspected BUY Trade |
08:31:11 - 26-Jun-25 |
| Buy* | 1 | £4.1595 | Suspected BUY Trade |
15:44:27 - 25-Jun-25 |
| Buy* | 60 | £4.1583 | Suspected BUY Trade |
15:42:18 - 25-Jun-25 |
| Unknown* | 0 | £4.158 | SI Trade |
14:55:53 - 25-Jun-25 |
| Sell* | 72 | £4.158 | Automatic Execution |
14:55:53 - 25-Jun-25 |
| Unknown* | 0 | £4.1535 | SI Trade |
14:34:03 - 25-Jun-25 |
| Sell* | 17 | £4.148 | Automatic Execution |
08:29:09 - 25-Jun-25 |
| Unknown* | 0 | £4.1525 | SI Trade |
08:23:03 - 25-Jun-25 |
| Buy* | 19 | £4.152 | SI Trade |
08:23:02 - 25-Jun-25 |
| Buy* | 19 | £4.152 | Automatic Execution |
08:23:02 - 25-Jun-25 |
| Buy* | 19 | £4.1525 | SI Trade |
08:23:02 - 25-Jun-25 |
| Buy* | 19 | £4.1525 | Automatic Execution |
08:23:02 - 25-Jun-25 |
| Buy* | 19 | £4.152 | SI Trade |
08:23:01 - 25-Jun-25 |
| Buy* | 19 | £4.152 | Automatic Execution |
08:23:01 - 25-Jun-25 |
| Buy* | 19 | £4.1515 | SI Trade |
08:23:01 - 25-Jun-25 |
| Buy* | 19 | £4.1515 | Automatic Execution |
08:23:01 - 25-Jun-25 |
| Buy* | 19 | £4.152 | Automatic Execution |
08:23:00 - 25-Jun-25 |
| Buy* | 1 | £4.152 | SI Trade |
08:23:00 - 25-Jun-25 |
| Buy* | 1 | £4.1515 | SI Trade |
08:22:59 - 25-Jun-25 |
| Buy* | 1 | £4.1515 | Automatic Execution |
08:22:59 - 25-Jun-25 |
| Buy* | 1 | £4.152 | SI Trade |
08:22:57 - 25-Jun-25 |
| Buy* | 1 | £4.152 | Automatic Execution |
08:22:57 - 25-Jun-25 |
| Buy* | 1 | £4.152 | SI Trade |
08:22:55 - 25-Jun-25 |
| Buy* | 1 | £4.152 | Automatic Execution |
08:22:55 - 25-Jun-25 |
| Buy* | 1 | £4.152 | SI Trade |
08:22:53 - 25-Jun-25 |
| Buy* | 1 | £4.152 | Automatic Execution |
08:22:53 - 25-Jun-25 |
| Unknown* | 0 | £4.152 | SI Trade |
08:22:50 - 25-Jun-25 |
| Buy* | 1 | £4.152 | Automatic Execution |
08:22:50 - 25-Jun-25 |
| Buy* | 742 | £4.1515 | Automatic Execution |
08:22:27 - 25-Jun-25 |
| Sell* | 4,120 | £4.148 | Negotiated Trade |
08:12:33 - 25-Jun-25 |
| Sell* | 4,467 | £4.14647 | Ordinary |
08:09:34 - 25-Jun-25 |
| Sell* | 8 | £4.1465 | Automatic Execution |
08:03:09 - 25-Jun-25 |
| Buy* | 1 | £4.159 | SI Trade |
08:01:56 - 25-Jun-25 |
| Buy* | 10 | £4.158 | Automatic Execution |
08:01:56 - 25-Jun-25 |
| Buy* | 10 | £4.158 | SI Trade |
08:01:55 - 25-Jun-25 |
| Buy* | 10 | £4.158 | SI Trade |
08:01:50 - 25-Jun-25 |
| Buy* | 10 | £4.158 | Automatic Execution |
08:01:50 - 25-Jun-25 |
| Buy* | 10 | £4.1585 | SI Trade |
08:01:49 - 25-Jun-25 |
| Buy* | 10 | £4.1585 | SI Trade |
08:01:49 - 25-Jun-25 |
| Buy* | 1 | £4.1585 | SI Trade |
08:01:49 - 25-Jun-25 |
| Buy* | 10 | £4.1585 | Automatic Execution |
08:01:49 - 25-Jun-25 |
| Buy* | 10 | £4.1585 | Automatic Execution |
08:01:49 - 25-Jun-25 |
| Buy* | 10 | £4.1585 | Automatic Execution |
08:01:49 - 25-Jun-25 |
| Buy* | 1 | £4.159 | Automatic Execution |
08:01:48 - 25-Jun-25 |
| Buy* | 1 | £4.1585 | SI Trade |
08:01:48 - 25-Jun-25 |
| Buy* | 1 | £4.1585 | Automatic Execution |
08:01:48 - 25-Jun-25 |
| Buy* | 1 | £4.159 | SI Trade |
08:01:47 - 25-Jun-25 |
| Buy* | 1 | £4.1595 | Automatic Execution |
08:01:46 - 25-Jun-25 |
| Buy* | 1 | £4.1595 | Automatic Execution |
08:01:46 - 25-Jun-25 |
| Buy* | 1 | £4.1595 | Automatic Execution |
08:01:46 - 25-Jun-25 |
| Buy* | 1 | £4.1595 | SI Trade |
08:01:46 - 25-Jun-25 |
| Buy* | 1 | £4.1595 | SI Trade |
08:01:46 - 25-Jun-25 |
| Buy* | 1 | £4.1595 | Automatic Execution |
08:01:45 - 25-Jun-25 |
| Buy* | 1 | £4.16 | Automatic Execution |
08:01:45 - 25-Jun-25 |
| Buy* | 1 | £4.1595 | SI Trade |
08:01:45 - 25-Jun-25 |
| Unknown* | 0 | £4.1595 | SI Trade |
08:01:45 - 25-Jun-25 |
| Unknown* | 0 | £4.1595 | SI Trade |
08:01:45 - 25-Jun-25 |
| Unknown* | 0 | £4.1595 | SI Trade |
08:01:45 - 25-Jun-25 |
| Buy* | 1 | £4.158 | SI Trade |
08:01:45 - 25-Jun-25 |
| Buy* | 1 | £4.158 | Automatic Execution |
08:01:31 - 25-Jun-25 |
| Unknown* | 0 | £4.1575 | SI Trade |
08:01:31 - 25-Jun-25 |
| Buy* | 438 | £4.157 | Automatic Execution |
08:00:38 - 25-Jun-25 |
| Buy* | 17 | £4.1565 | Automatic Execution |
08:00:32 - 25-Jun-25 |
| Sell* | 6 | £4.1295 | Negotiated Trade |
12:17:24 - 24-Jun-25 |
| Buy* | 6 | £4.151 | Suspected BUY Trade |
08:34:11 - 24-Jun-25 |
| Unknown* | 0 | £4.136 | SI Trade |
11:16:47 - 23-Jun-25 |
| Buy* | 2,552 | £4.1275 | Automatic Execution |
09:09:06 - 23-Jun-25 |
| Buy* | 2,552 | £4.125 | Automatic Execution |
09:04:15 - 23-Jun-25 |
| Buy* | 2,552 | £4.122 | Automatic Execution |
08:39:06 - 23-Jun-25 |
| Buy* | 2,552 | £4.12 | Automatic Execution |
08:36:17 - 23-Jun-25 |
| Sell* | 1 | £4.11 | Negotiated Trade |
12:42:03 - 20-Jun-25 |
| Buy* | 8 | £4.1225 | Suspected BUY Trade |
09:12:27 - 20-Jun-25 |
| Sell* | 14 | £4.115 | Negotiated Trade |
08:32:10 - 19-Jun-25 |
| Sell* | 1 | £4.1205 | Automatic Execution |
08:16:54 - 19-Jun-25 |
| Unknown* | 0 | £4.1225 | SI Trade |
08:16:53 - 19-Jun-25 |