| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £3.5685 | SI Trade |
11:18:57 - 09-Apr-25 |
| Buy* | 5 | £3.5705 | Automatic Execution |
11:17:10 - 09-Apr-25 |
| Buy* | 139 | £3.5803 | Suspected BUY Trade |
10:43:37 - 09-Apr-25 |
| Unknown* | 0 | £3.6085 | SI Trade |
09:04:34 - 09-Apr-25 |
| Buy* | 1 | £3.6085 | Automatic Execution |
09:04:32 - 09-Apr-25 |
| Sell* | 5 | £3.55 | Automatic Execution |
08:05:02 - 09-Apr-25 |
| Sell* | 224 | £3.558 | Automatic Execution |
08:03:54 - 09-Apr-25 |
| Buy* | 2,201 | £3.5855 | Automatic Execution |
08:02:59 - 09-Apr-25 |
| Buy* | 4,670 | £3.576 | Automatic Execution |
08:02:59 - 09-Apr-25 |
| Buy* | 2 | £3.786 | SI Trade |
15:13:46 - 08-Apr-25 |
| Buy* | 10 | £3.7145 | SI Trade |
11:38:16 - 08-Apr-25 |
| Sell* | 8 | £3.6825 | SI Trade |
08:01:59 - 08-Apr-25 |
| Unknown* | 2,880,000 | £3.670893 | Currency Conversion OTC Trade |
16:54:00 - 07-Apr-25 |
| Unknown* | 1 | £3.598159 | SI Trade Currency Conversion |
15:28:42 - 07-Apr-25 |
| Unknown* | 0 | £3.466907 | SI Trade Currency Conversion |
10:15:16 - 07-Apr-25 |
| Sell* | 21 | £3.482 | SI Trade |
10:07:22 - 07-Apr-25 |
| Buy* | 1 | £3.5345 | Suspected BUY Trade |
09:38:12 - 07-Apr-25 |
| Buy* | 289 | £3.4519 | Suspected BUY Trade |
08:50:11 - 07-Apr-25 |
| Sell* | 4,587 | £3.4373 | Negotiated Trade |
08:42:14 - 07-Apr-25 |
| Unknown* | 0 | £3.464784 | SI Trade Currency Conversion |
08:19:47 - 07-Apr-25 |
| Sell* | 1 | £3.4315 | Automatic Execution |
08:19:47 - 07-Apr-25 |
| Unknown* | 0 | £3.459 | SI Trade |
08:09:11 - 07-Apr-25 |
| Buy* | 47 | £3.459 | SI Trade |
08:09:11 - 07-Apr-25 |
| Buy* | 1 | £3.459 | SI Trade |
08:09:11 - 07-Apr-25 |
| Unknown* | 1 | £3.459 | SI Trade |
08:09:11 - 07-Apr-25 |
| Unknown* | 1 | £3.459 | SI Trade |
08:09:11 - 07-Apr-25 |
| Unknown* | 47 | £3.459 | SI Trade |
08:09:11 - 07-Apr-25 |
| Unknown* | 0 | £3.459 | SI Trade |
08:08:21 - 07-Apr-25 |
| Buy* | 221 | £3.459 | Automatic Execution |
08:08:21 - 07-Apr-25 |
| Unknown* | 0 | £3.408 | SI Trade |
08:08:21 - 07-Apr-25 |
| Buy* | 242 | £3.453 | Suspected BUY Trade |
08:05:56 - 07-Apr-25 |
| Unknown* | 1 | £3.796042 | SI Trade Currency Conversion |
09:42:35 - 04-Apr-25 |
| Unknown* | 0 | £3.7975 | SI Trade |
08:27:31 - 04-Apr-25 |
| Unknown* | 0 | £3.7975 | SI Trade |
08:27:31 - 04-Apr-25 |
| Buy* | 1 | £3.795 | Automatic Execution |
08:25:47 - 04-Apr-25 |
| Unknown* | 0 | £3.7955 | SI Trade |
08:25:46 - 04-Apr-25 |
| Unknown* | 0 | £3.795 | SI Trade |
08:17:48 - 04-Apr-25 |
| Buy* | 1 | £3.795 | SI Trade |
08:17:17 - 04-Apr-25 |
| Buy* | 1 | £3.7955 | SI Trade |
08:17:17 - 04-Apr-25 |
| Buy* | 1 | £3.795 | Automatic Execution |
08:17:17 - 04-Apr-25 |
| Buy* | 1 | £3.795 | Automatic Execution |
08:17:17 - 04-Apr-25 |
| Buy* | 1 | £3.7975 | Automatic Execution |
08:14:09 - 04-Apr-25 |
| Buy* | 1 | £3.7975 | SI Trade |
08:14:08 - 04-Apr-25 |
| Buy* | 1 | £3.7945 | Automatic Execution |
08:11:24 - 04-Apr-25 |
| Buy* | 1 | £3.7945 | Automatic Execution |
08:11:24 - 04-Apr-25 |
| Buy* | 1 | £3.7945 | SI Trade |
08:11:24 - 04-Apr-25 |
| Buy* | 1 | £3.795 | SI Trade |
08:11:24 - 04-Apr-25 |
| Buy* | 1 | £3.798 | SI Trade |
08:05:28 - 04-Apr-25 |
| Buy* | 1 | £3.7975 | Automatic Execution |
08:05:28 - 04-Apr-25 |
| Buy* | 1 | £3.801 | SI Trade |
08:05:27 - 04-Apr-25 |
| Buy* | 1 | £3.801 | Automatic Execution |
08:05:27 - 04-Apr-25 |
| Unknown* | 0 | £3.7915 | SI Trade |
08:05:13 - 04-Apr-25 |
| Buy* | 1 | £3.7915 | Automatic Execution |
08:05:13 - 04-Apr-25 |
| Sell* | 35 | £3.7665 | Automatic Execution |
08:04:16 - 04-Apr-25 |
| Buy* | 3 | £3.8155 | Suspected BUY Trade |
15:18:44 - 03-Apr-25 |
| Unknown* | 0 | £3.822 | SI Trade |
14:07:20 - 03-Apr-25 |
| Buy* | 26 | £3.845 | SI Trade |
11:00:40 - 03-Apr-25 |
| Buy* | 12 | £3.842 | SI Trade |
10:53:21 - 03-Apr-25 |
| Buy* | 75 | £3.842 | Automatic Execution |
10:52:54 - 03-Apr-25 |
| Unknown* | 0 | £3.8425 | SI Trade |
10:52:53 - 03-Apr-25 |
| Sell* | 1 | £3.8495 | Negotiated Trade |
08:31:16 - 03-Apr-25 |
| Unknown* | 0 | £3.997 | SI Trade |
15:10:59 - 02-Apr-25 |
| Buy* | 1 | £3.997 | Automatic Execution |
15:10:57 - 02-Apr-25 |
| Unknown* | 0 | £3.997 | SI Trade |
15:10:57 - 02-Apr-25 |
| Buy* | 4 | £3.9975 | Automatic Execution |
15:10:55 - 02-Apr-25 |
| Buy* | 1 | £4.005 | SI Trade |
10:18:08 - 02-Apr-25 |
| Buy* | 6 | £4.005 | Automatic Execution |
10:17:33 - 02-Apr-25 |
| Buy* | 2,468 | £4.0205 | Automatic Execution |
16:27:13 - 01-Apr-25 |
| Unknown* | 0 | £3.9105 | SI Trade |
14:33:56 - 31-Mar-25 |
| Unknown* | 0 | £3.9135 | SI Trade |
08:00:43 - 31-Mar-25 |
| Buy* | 19,901 | £3.9805 | Suspected BUY Trade |
16:35:21 - 28-Mar-25 |
| Sell* | 1 | £3.9845 | SI Trade |
14:28:32 - 28-Mar-25 |
| Sell* | 2 | £3.9845 | Automatic Execution |
14:28:31 - 28-Mar-25 |
| Sell* | 2 | £3.9845 | SI Trade |
14:28:30 - 28-Mar-25 |
| Sell* | 2 | £3.985 | Automatic Execution |
14:28:28 - 28-Mar-25 |
| Sell* | 2 | £3.9845 | SI Trade |
14:28:27 - 28-Mar-25 |
| Sell* | 2 | £3.985 | Automatic Execution |
14:28:25 - 28-Mar-25 |
| Sell* | 2 | £3.985 | SI Trade |
14:28:22 - 28-Mar-25 |
| Sell* | 2 | £3.985 | Automatic Execution |
14:28:22 - 28-Mar-25 |
| Sell* | 1 | £3.985 | SI Trade |
14:28:20 - 28-Mar-25 |
| Unknown* | 0 | £3.9855 | SI Trade |
14:28:18 - 28-Mar-25 |
| Sell* | 38 | £3.992 | Automatic Execution |
14:19:48 - 28-Mar-25 |
| Buy* | 61 | £4.031 | SI Trade |
13:51:24 - 28-Mar-25 |
| Buy* | 100 | £4.031 | Automatic Execution |
13:51:21 - 28-Mar-25 |
| Buy* | 18 | £4.0315 | SI Trade |
13:51:20 - 28-Mar-25 |
| Sell* | 17 | £4.028 | SI Trade |
13:48:41 - 28-Mar-25 |
| Unknown* | 0 | £4.028 | SI Trade |
13:48:09 - 28-Mar-25 |
| Sell* | 2 | £4.028 | Automatic Execution |
13:47:58 - 28-Mar-25 |
| Sell* | 1 | £4.028 | SI Trade |
13:47:55 - 28-Mar-25 |
| Sell* | 2 | £4.028 | Automatic Execution |
13:47:55 - 28-Mar-25 |
| Sell* | 2 | £4.0275 | SI Trade |
13:47:54 - 28-Mar-25 |
| Sell* | 2 | £4.027 | Automatic Execution |
13:47:46 - 28-Mar-25 |
| Sell* | 2 | £4.0265 | SI Trade |
13:47:44 - 28-Mar-25 |
| Sell* | 2 | £4.0255 | Automatic Execution |
13:47:37 - 28-Mar-25 |
| Sell* | 2 | £4.0255 | SI Trade |
13:47:34 - 28-Mar-25 |
| Sell* | 2 | £4.0255 | Automatic Execution |
13:47:34 - 28-Mar-25 |
| Sell* | 2 | £4.0255 | SI Trade |
13:47:33 - 28-Mar-25 |
| Sell* | 2 | £4.0255 | Automatic Execution |
13:47:19 - 28-Mar-25 |
| Sell* | 2 | £4.024 | SI Trade |
13:47:17 - 28-Mar-25 |
| Sell* | 1 | £4.024 | Automatic Execution |
13:47:13 - 28-Mar-25 |
| Sell* | 1 | £4.024 | SI Trade |
13:47:10 - 28-Mar-25 |
| Sell* | 1 | £4.024 | Automatic Execution |
13:47:10 - 28-Mar-25 |
| Sell* | 1 | £4.024 | SI Trade |
13:47:07 - 28-Mar-25 |
| Sell* | 1 | £4.024 | Automatic Execution |
13:47:07 - 28-Mar-25 |
| Sell* | 1 | £4.024 | SI Trade |
13:47:06 - 28-Mar-25 |
| Sell* | 1 | £4.0255 | Automatic Execution |
13:46:37 - 28-Mar-25 |
| Sell* | 1 | £4.0255 | SI Trade |
13:46:34 - 28-Mar-25 |
| Sell* | 1 | £4.0255 | Automatic Execution |
13:46:34 - 28-Mar-25 |
| Sell* | 1 | £4.025 | SI Trade |
13:46:31 - 28-Mar-25 |
| Sell* | 1 | £4.024 | Automatic Execution |
13:46:28 - 28-Mar-25 |
| Sell* | 1 | £4.024 | SI Trade |
13:46:25 - 28-Mar-25 |
| Sell* | 1 | £4.024 | Automatic Execution |
13:46:25 - 28-Mar-25 |
| Sell* | 1 | £4.024 | SI Trade |
13:46:22 - 28-Mar-25 |
| Sell* | 1 | £4.024 | Automatic Execution |
13:46:22 - 28-Mar-25 |
| Sell* | 1 | £4.024 | SI Trade |
13:46:19 - 28-Mar-25 |
| Sell* | 1 | £4.024 | Automatic Execution |
13:46:19 - 28-Mar-25 |
| Sell* | 1 | £4.024 | SI Trade |
13:46:16 - 28-Mar-25 |
| Sell* | 1 | £4.024 | Automatic Execution |
13:46:16 - 28-Mar-25 |
| Sell* | 1 | £4.024 | SI Trade |
13:46:13 - 28-Mar-25 |
| Sell* | 1 | £4.024 | Automatic Execution |
13:46:13 - 28-Mar-25 |
| Sell* | 1 | £4.024 | SI Trade |
13:46:11 - 28-Mar-25 |
| Unknown* | 0 | £4.024 | SI Trade |
13:46:03 - 28-Mar-25 |
| Sell* | 2 | £4.0255 | Automatic Execution |
13:45:49 - 28-Mar-25 |
| Sell* | 2 | £4.0255 | SI Trade |
13:45:48 - 28-Mar-25 |
| Sell* | 2 | £4.0255 | Automatic Execution |
13:45:48 - 28-Mar-25 |
| Sell* | 2 | £4.0255 | SI Trade |
13:45:46 - 28-Mar-25 |
| Sell* | 2 | £4.0255 | Automatic Execution |
13:45:46 - 28-Mar-25 |
| Sell* | 2 | £4.025 | SI Trade |
13:45:44 - 28-Mar-25 |
| Sell* | 2 | £4.024 | Automatic Execution |
13:45:37 - 28-Mar-25 |
| Sell* | 2 | £4.024 | SI Trade |
13:45:34 - 28-Mar-25 |
| Sell* | 2 | £4.024 | Automatic Execution |
13:45:19 - 28-Mar-25 |
| Sell* | 2 | £4.024 | SI Trade |
13:45:18 - 28-Mar-25 |
| Sell* | 2 | £4.024 | Automatic Execution |
13:45:10 - 28-Mar-25 |
| Sell* | 2 | £4.024 | SI Trade |
13:45:07 - 28-Mar-25 |
| Sell* | 2 | £4.024 | Automatic Execution |
13:45:07 - 28-Mar-25 |
| Sell* | 2 | £4.024 | SI Trade |
13:45:04 - 28-Mar-25 |
| Sell* | 2 | £4.024 | Automatic Execution |
13:45:04 - 28-Mar-25 |
| Sell* | 1 | £4.024 | SI Trade |
13:45:02 - 28-Mar-25 |
| Unknown* | 0 | £4.027 | SI Trade |
13:44:15 - 28-Mar-25 |
| Sell* | 3 | £4.027 | Automatic Execution |
13:43:58 - 28-Mar-25 |
| Sell* | 3 | £4.027 | SI Trade |
13:43:57 - 28-Mar-25 |
| Sell* | 3 | £4.0285 | Automatic Execution |
13:43:46 - 28-Mar-25 |
| Sell* | 3 | £4.028 | SI Trade |
13:43:44 - 28-Mar-25 |
| Sell* | 2 | £4.027 | Automatic Execution |
13:43:43 - 28-Mar-25 |
| Sell* | 2 | £4.027 | SI Trade |
13:43:40 - 28-Mar-25 |
| Sell* | 2 | £4.027 | Automatic Execution |
13:43:40 - 28-Mar-25 |
| Sell* | 2 | £4.027 | SI Trade |
13:43:37 - 28-Mar-25 |
| Sell* | 2 | £4.027 | Automatic Execution |
13:43:37 - 28-Mar-25 |
| Sell* | 2 | £4.0285 | SI Trade |
13:43:34 - 28-Mar-25 |
| Sell* | 2 | £4.0285 | Automatic Execution |
13:43:34 - 28-Mar-25 |
| Sell* | 2 | £4.0285 | SI Trade |
13:43:31 - 28-Mar-25 |
| Sell* | 2 | £4.0285 | Automatic Execution |
13:43:31 - 28-Mar-25 |
| Sell* | 2 | £4.026 | SI Trade |
13:43:28 - 28-Mar-25 |
| Sell* | 2 | £4.026 | Automatic Execution |
13:43:28 - 28-Mar-25 |
| Sell* | 2 | £4.026 | SI Trade |
13:43:25 - 28-Mar-25 |
| Sell* | 2 | £4.026 | Automatic Execution |
13:43:25 - 28-Mar-25 |
| Sell* | 2 | £4.031 | SI Trade |
13:43:22 - 28-Mar-25 |
| Sell* | 2 | £4.0315 | Automatic Execution |
13:42:58 - 28-Mar-25 |
| Sell* | 2 | £4.0315 | SI Trade |
13:42:55 - 28-Mar-25 |
| Sell* | 2 | £4.0315 | Automatic Execution |
13:42:55 - 28-Mar-25 |
| Sell* | 1 | £4.031 | SI Trade |
13:42:53 - 28-Mar-25 |
| Sell* | 1 | £4.03 | SI Trade |
13:41:30 - 28-Mar-25 |
| Unknown* | 0 | £4.03 | SI Trade |
13:41:22 - 28-Mar-25 |
| Buy* | 4,150 | £4.034 | Automatic Execution |
13:09:39 - 28-Mar-25 |
| Buy* | 4,150 | £4.033 | Automatic Execution |
13:09:21 - 28-Mar-25 |
| Sell* | 4,150 | £4.049 | Automatic Execution |
12:10:49 - 28-Mar-25 |
| Sell* | 4,150 | £4.0495 | Automatic Execution |
12:09:13 - 28-Mar-25 |
| Buy* | 740 | £4.05 | Suspected BUY Trade |
11:37:39 - 28-Mar-25 |
| Sell* | 4,150 | £4.0475 | Automatic Execution |
11:32:00 - 28-Mar-25 |
| Sell* | 4,150 | £4.048 | Automatic Execution |
11:31:52 - 28-Mar-25 |
| Sell* | 4,150 | £4.0475 | Automatic Execution |
10:52:38 - 28-Mar-25 |
| Sell* | 4,150 | £4.0475 | Automatic Execution |
10:52:33 - 28-Mar-25 |
| Unknown* | 0 | £4.052 | SI Trade |
10:51:36 - 28-Mar-25 |
| Buy* | 1 | £4.052 | Automatic Execution |
10:51:32 - 28-Mar-25 |
| Unknown* | 0 | £4.052 | SI Trade |
10:51:32 - 28-Mar-25 |
| Buy* | 11 | £4.052 | Automatic Execution |
10:51:27 - 28-Mar-25 |
| Buy* | 1 | £4.0525 | SI Trade |
10:43:00 - 28-Mar-25 |
| Buy* | 2 | £4.0525 | Automatic Execution |
10:42:54 - 28-Mar-25 |
| Sell* | 4,150 | £4.0475 | Automatic Execution |
10:33:38 - 28-Mar-25 |
| Buy* | 2 | £4.0485 | Automatic Execution |
10:19:01 - 28-Mar-25 |
| Sell* | 4,150 | £4.0365 | Automatic Execution |
09:55:56 - 28-Mar-25 |
| Unknown* | 0 | £4.0245 | SI Trade |
08:00:38 - 28-Mar-25 |
| Buy* | 2 | £4.0465 | Suspected BUY Trade |
08:00:19 - 28-Mar-25 |
| Unknown* | 0 | £4.0755 | SI Trade |
15:14:56 - 27-Mar-25 |
| Unknown* | 0 | £4.0745 | SI Trade |
15:14:22 - 27-Mar-25 |
| Sell* | 2 | £4.074 | Automatic Execution |
15:13:11 - 27-Mar-25 |
| Sell* | 2 | £4.075 | SI Trade |
15:13:10 - 27-Mar-25 |
| Sell* | 2 | £4.075 | Automatic Execution |
15:12:59 - 27-Mar-25 |
| Sell* | 2 | £4.075 | SI Trade |
15:12:59 - 27-Mar-25 |
| Sell* | 2 | £4.074 | Automatic Execution |
15:12:38 - 27-Mar-25 |
| Sell* | 2 | £4.0725 | SI Trade |
15:12:37 - 27-Mar-25 |
| Sell* | 2 | £4.0725 | Automatic Execution |
15:12:35 - 27-Mar-25 |
| Sell* | 2 | £4.0725 | SI Trade |
15:12:33 - 27-Mar-25 |
| Sell* | 2 | £4.074 | Automatic Execution |
15:12:32 - 27-Mar-25 |
| Sell* | 2 | £4.074 | SI Trade |
15:12:30 - 27-Mar-25 |
| Sell* | 2 | £4.074 | Automatic Execution |
15:12:17 - 27-Mar-25 |
| Sell* | 1 | £4.074 | SI Trade |
15:12:15 - 27-Mar-25 |
| Unknown* | 0 | £4.075 | SI Trade |
15:11:56 - 27-Mar-25 |
| Sell* | 110 | £4.074 | Automatic Execution |
15:11:35 - 27-Mar-25 |
| Unknown* | 0 | £4.094116 | SI Trade Currency Conversion |
08:00:55 - 27-Mar-25 |