| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £4.8744 | Suspected BUY Trade |
14:13:54 - 12-Dec-25 |
| Unknown* | 0 | £4.877 | SI Trade |
14:11:21 - 12-Dec-25 |
| Unknown* | 0 | £4.868 | SI Trade |
11:03:34 - 12-Dec-25 |
| Unknown* | 0 | £4.868 | SI Trade |
11:03:29 - 12-Dec-25 |
| Unknown* | 0 | £4.8655 | SI Trade |
09:17:52 - 12-Dec-25 |
| Unknown* | 0 | £4.8715 | SI Trade |
09:17:00 - 12-Dec-25 |
| Unknown* | 0 | £4.8715 | SI Trade |
09:16:57 - 12-Dec-25 |
| Buy* | 1 | £4.8715 | Automatic Execution |
09:16:57 - 12-Dec-25 |
| Buy* | 3 | £4.8715 | Automatic Execution |
09:16:48 - 12-Dec-25 |
| Buy* | 8 | £4.8722 | Suspected BUY Trade |
08:34:14 - 12-Dec-25 |
| Unknown* | 0 | £4.8975 | SI Trade |
08:00:31 - 12-Dec-25 |
| Sell* | 1 | £4.8285 | Uncrossing Trade |
16:35:19 - 11-Dec-25 |
| Buy* | 2 | £4.811 | Suspected BUY Trade |
15:00:26 - 11-Dec-25 |
| Buy* | 1 | £4.821 | Suspected BUY Trade |
08:24:33 - 11-Dec-25 |
| Unknown* | 0 | £4.822 | SI Trade |
08:00:32 - 11-Dec-25 |
| Unknown* | 0 | £4.822 | SI Trade |
08:00:31 - 11-Dec-25 |
| Sell* | 82 | £4.8225 | Uncrossing Trade |
08:00:29 - 11-Dec-25 |
| Buy* | 8 | £4.859 | Suspected BUY Trade |
08:30:33 - 10-Dec-25 |
| Buy* | 102 | £4.859 | Automatic Execution |
08:04:13 - 10-Dec-25 |
| Unknown* | 0 | £4.87 | SI Trade |
08:01:08 - 10-Dec-25 |
| Sell* | 68 | £4.866 | Uncrossing Trade |
16:35:00 - 09-Dec-25 |
| Unknown* | 0 | £4.8635 | SI Trade |
15:12:35 - 09-Dec-25 |
| Sell* | 1,066 | £4.864 | Automatic Execution |
15:12:33 - 09-Dec-25 |
| Unknown* | 0 | £4.8635 | SI Trade |
15:12:33 - 09-Dec-25 |
| Unknown* | 0 | £4.861 | SI Trade |
08:15:08 - 09-Dec-25 |
| Unknown* | 0 | £4.861 | SI Trade |
08:15:04 - 09-Dec-25 |
| Sell* | 2 | £4.8465 | SI Trade |
08:00:44 - 09-Dec-25 |
| Unknown* | 0 | £4.868 | SI Trade |
15:09:37 - 08-Dec-25 |
| Buy* | 2,010 | £4.867 | Automatic Execution |
14:43:09 - 08-Dec-25 |
| Buy* | 2,047 | £4.88207 | Ordinary |
14:04:05 - 08-Dec-25 |
| Buy* | 11 | £4.882 | SI Trade |
13:50:42 - 08-Dec-25 |
| Buy* | 50 | £4.882 | Automatic Execution |
13:50:42 - 08-Dec-25 |
| Buy* | 16 | £4.882 | SI Trade |
13:50:41 - 08-Dec-25 |
| Buy* | 246 | £4.881 | Automatic Execution |
13:50:41 - 08-Dec-25 |
| Sell* | 3 | £4.8767 | Negotiated Trade |
12:01:26 - 08-Dec-25 |
| Buy* | 33 | £4.8795 | SI Trade |
11:49:57 - 08-Dec-25 |
| Buy* | 48 | £4.8795 | SI Trade |
11:49:47 - 08-Dec-25 |
| Buy* | 50 | £4.8795 | Automatic Execution |
11:49:47 - 08-Dec-25 |
| Buy* | 740 | £4.8795 | Automatic Execution |
11:49:39 - 08-Dec-25 |
| Sell* | 2,010 | £4.8805 | Automatic Execution |
11:05:21 - 08-Dec-25 |
| Sell* | 2,010 | £4.8805 | Automatic Execution |
11:04:35 - 08-Dec-25 |
| Buy* | 2,010 | £4.881 | Automatic Execution |
11:04:07 - 08-Dec-25 |
| Sell* | 1,608 | £4.88 | Automatic Execution |
11:01:57 - 08-Dec-25 |
| Sell* | 1,608 | £4.8805 | Automatic Execution |
10:56:55 - 08-Dec-25 |
| Buy* | 1 | £4.879 | SI Trade |
10:15:05 - 08-Dec-25 |
| Unknown* | 0 | £4.879 | SI Trade |
10:15:05 - 08-Dec-25 |
| Buy* | 50 | £4.879 | Automatic Execution |
10:15:05 - 08-Dec-25 |
| Unknown* | 0 | £4.8795 | SI Trade |
09:03:04 - 08-Dec-25 |
| Buy* | 1 | £4.8801 | Suspected BUY Trade |
08:38:14 - 08-Dec-25 |
| Buy* | 16,300 | £4.879 | Automatic Execution |
08:31:18 - 08-Dec-25 |
| Buy* | 1 | £4.886 | SI Trade |
08:00:51 - 08-Dec-25 |
| Buy* | 1 | £4.8825 | Automatic Execution |
08:00:51 - 08-Dec-25 |
| Unknown* | 0 | £4.882 | SI Trade |
08:00:51 - 08-Dec-25 |
| Buy* | 1 | £4.887 | SI Trade |
08:00:50 - 08-Dec-25 |
| Buy* | 1 | £4.887 | Automatic Execution |
08:00:50 - 08-Dec-25 |
| Buy* | 1 | £4.8875 | Automatic Execution |
08:00:49 - 08-Dec-25 |
| Buy* | 1 | £4.8945 | SI Trade |
08:00:48 - 08-Dec-25 |
| Unknown* | 0 | £4.882 | SI Trade |
08:00:47 - 08-Dec-25 |
| Buy* | 1 | £4.882 | Automatic Execution |
08:00:47 - 08-Dec-25 |
| Buy* | 24 | £4.8875 | Automatic Execution |
08:00:31 - 08-Dec-25 |
| Sell* | 3 | £4.867 | Uncrossing Trade |
16:35:01 - 05-Dec-25 |
| Sell* | 394 | £4.873 | Automatic Execution |
15:41:03 - 05-Dec-25 |
| Sell* | 2,020 | £4.873 | Automatic Execution |
15:40:50 - 05-Dec-25 |
| Sell* | 2,020 | £4.873 | Automatic Execution |
15:40:40 - 05-Dec-25 |
| Unknown* | 251 | £4.874168 | SI Trade Currency Conversion |
15:02:24 - 05-Dec-25 |
| Unknown* | 98 | £4.870673 | SI Trade Currency Conversion |
15:01:34 - 05-Dec-25 |
| Unknown* | 7 | £4.869799 | SI Trade Currency Conversion |
14:58:43 - 05-Dec-25 |
| Unknown* | 7 | £4.869799 | SI Trade Currency Conversion |
14:58:40 - 05-Dec-25 |
| Unknown* | 7 | £4.869799 | SI Trade Currency Conversion |
14:58:34 - 05-Dec-25 |
| Unknown* | 4 | £4.869799 | SI Trade Currency Conversion |
14:58:31 - 05-Dec-25 |
| Unknown* | 2 | £4.869799 | SI Trade Currency Conversion |
14:58:28 - 05-Dec-25 |
| Buy* | 4,127 | £4.84684 | Ordinary |
13:55:27 - 05-Dec-25 |
| Unknown* | 6 | £4.861061 | SI Trade Currency Conversion |
10:10:39 - 05-Dec-25 |
| Unknown* | 4 | £4.861934 | SI Trade Currency Conversion |
10:10:18 - 05-Dec-25 |
| Unknown* | 2 | £4.861934 | SI Trade Currency Conversion |
10:09:23 - 05-Dec-25 |
| Unknown* | 4 | £4.858439 | SI Trade Currency Conversion |
10:04:25 - 05-Dec-25 |
| Unknown* | 2 | £4.858439 | SI Trade Currency Conversion |
10:03:16 - 05-Dec-25 |
| Unknown* | 4 | £4.858439 | SI Trade Currency Conversion |
10:03:06 - 05-Dec-25 |
| Unknown* | 2 | £4.858439 | SI Trade Currency Conversion |
10:03:02 - 05-Dec-25 |
| Sell* | 4,365 | £4.8595 | Automatic Execution |
08:27:38 - 05-Dec-25 |
| Sell* | 11,935 | £4.8595 | Automatic Execution |
08:27:38 - 05-Dec-25 |
| Unknown* | 0 | £4.8625 | SI Trade |
08:24:35 - 05-Dec-25 |
| Buy* | 6 | £4.8625 | SI Trade |
08:00:38 - 05-Dec-25 |
| Sell* | 9 | £4.8545 | SI Trade |
08:00:38 - 05-Dec-25 |
| Sell* | 54 | £4.835 | Uncrossing Trade |
16:35:22 - 04-Dec-25 |
| Sell* | 16,300 | £4.85 | Automatic Execution |
14:29:18 - 04-Dec-25 |
| Sell* | 15,056 | £4.8495 | Automatic Execution |
14:26:19 - 04-Dec-25 |
| Sell* | 20,360 | £4.8495 | Automatic Execution |
14:26:19 - 04-Dec-25 |
| Sell* | 7,745 | £4.849 | Automatic Execution |
14:00:42 - 04-Dec-25 |
| Sell* | 16,300 | £4.842 | Automatic Execution |
11:30:41 - 04-Dec-25 |
| Buy* | 25 | £4.8498 | Suspected BUY Trade |
09:30:28 - 04-Dec-25 |
| Unknown* | 10 | £4.837358 | SI Trade Currency Conversion |
08:00:18 - 04-Dec-25 |
| Buy* | 1 | £4.856 | Suspected BUY Trade |
11:20:18 - 03-Dec-25 |
| Unknown* | 0 | £4.8575 | SI Trade |
11:18:45 - 03-Dec-25 |
| Unknown* | 0 | £4.8575 | SI Trade |
11:18:41 - 03-Dec-25 |
| Buy* | 10 | £4.86 | Suspected BUY Trade |
10:16:21 - 03-Dec-25 |
| Unknown* | 0 | £4.8755 | SI Trade |
08:21:47 - 03-Dec-25 |
| Unknown* | 0 | £4.8755 | SI Trade |
08:21:43 - 03-Dec-25 |
| Unknown* | 7 | £4.889319 | SI Trade Currency Conversion |
15:23:48 - 02-Dec-25 |
| Unknown* | 7 | £4.889319 | SI Trade Currency Conversion |
15:23:38 - 02-Dec-25 |
| Unknown* | 7 | £4.889319 | SI Trade Currency Conversion |
15:23:35 - 02-Dec-25 |
| Unknown* | 4 | £4.889319 | SI Trade Currency Conversion |
15:23:29 - 02-Dec-25 |
| Unknown* | 2 | £4.889319 | SI Trade Currency Conversion |
15:23:28 - 02-Dec-25 |
| Unknown* | 8 | £4.885805 | SI Trade Currency Conversion |
15:09:15 - 02-Dec-25 |
| Unknown* | 8 | £4.885805 | SI Trade Currency Conversion |
15:09:12 - 02-Dec-25 |
| Unknown* | 8 | £4.885805 | SI Trade Currency Conversion |
15:09:09 - 02-Dec-25 |
| Unknown* | 4 | £4.885805 | SI Trade Currency Conversion |
15:08:59 - 02-Dec-25 |
| Unknown* | 2 | £4.885805 | SI Trade Currency Conversion |
15:08:58 - 02-Dec-25 |
| Unknown* | 9,392 | £4.879656 | Currency Conversion OTC Trade |
14:07:29 - 02-Dec-25 |
| Buy* | 20 | £4.8855 | SI Trade |
12:13:40 - 02-Dec-25 |
| Buy* | 65 | £4.8855 | SI Trade |
12:13:38 - 02-Dec-25 |
| Buy* | 90 | £4.8855 | Automatic Execution |
12:13:38 - 02-Dec-25 |
| Buy* | 2,000 | £4.827 | Automatic Execution |
12:53:02 - 01-Dec-25 |
| Buy* | 2,000 | £4.8265 | Automatic Execution |
12:52:48 - 01-Dec-25 |
| Sell* | 2,000 | £4.852 | Automatic Execution |
10:34:01 - 01-Dec-25 |
| Sell* | 2,000 | £4.8515 | Automatic Execution |
10:33:21 - 01-Dec-25 |
| Sell* | 2,000 | £4.8525 | Automatic Execution |
10:28:33 - 01-Dec-25 |
| Sell* | 2,000 | £4.8525 | Automatic Execution |
10:28:23 - 01-Dec-25 |
| Sell* | 2,000 | £4.852 | Automatic Execution |
10:28:13 - 01-Dec-25 |
| Sell* | 2,000 | £4.8525 | Automatic Execution |
10:28:02 - 01-Dec-25 |
| Sell* | 2,000 | £4.847 | Automatic Execution |
10:01:00 - 01-Dec-25 |
| Sell* | 2,000 | £4.847 | Automatic Execution |
10:00:47 - 01-Dec-25 |
| Sell* | 2,000 | £4.8465 | Automatic Execution |
10:00:35 - 01-Dec-25 |
| Sell* | 2,000 | £4.846 | Automatic Execution |
10:00:23 - 01-Dec-25 |
| Buy* | 55 | £4.8615 | Automatic Execution |
08:58:36 - 01-Dec-25 |
| Buy* | 1 | £4.863 | Automatic Execution |
08:00:49 - 01-Dec-25 |
| Buy* | 1 | £4.864 | Automatic Execution |
08:00:49 - 01-Dec-25 |
| Buy* | 23 | £4.867 | Automatic Execution |
08:00:31 - 01-Dec-25 |
| Sell* | 92 | £4.8625 | Uncrossing Trade |
16:35:18 - 28-Nov-25 |
| Buy* | 2 | £4.8775 | SI Trade |
15:33:43 - 28-Nov-25 |
| Buy* | 7 | £4.878 | Automatic Execution |
15:33:42 - 28-Nov-25 |
| Buy* | 1 | £4.8755 | SI Trade |
15:32:43 - 28-Nov-25 |
| Buy* | 1 | £4.8755 | SI Trade |
15:32:42 - 28-Nov-25 |
| Buy* | 1 | £4.8755 | Automatic Execution |
15:32:42 - 28-Nov-25 |
| Buy* | 1 | £4.8755 | SI Trade |
15:32:41 - 28-Nov-25 |
| Buy* | 1 | £4.8755 | Automatic Execution |
15:32:41 - 28-Nov-25 |
| Buy* | 1 | £4.8755 | Automatic Execution |
15:32:40 - 28-Nov-25 |
| Buy* | 1 | £4.8755 | SI Trade |
15:32:39 - 28-Nov-25 |
| Buy* | 1 | £4.8755 | Automatic Execution |
15:32:39 - 28-Nov-25 |
| Buy* | 1 | £4.8755 | SI Trade |
15:32:38 - 28-Nov-25 |
| Unknown* | 0 | £4.8755 | SI Trade |
15:32:37 - 28-Nov-25 |
| Buy* | 1 | £4.8755 | Automatic Execution |
15:32:37 - 28-Nov-25 |
| Buy* | 70 | £4.8755 | Automatic Execution |
15:32:34 - 28-Nov-25 |
| Unknown* | 1 | £4.868886 | SI Trade Currency Conversion |
15:19:21 - 28-Nov-25 |
| Unknown* | 0 | £4.868 | SI Trade |
14:51:04 - 28-Nov-25 |
| Unknown* | 0 | £4.868 | SI Trade |
14:51:02 - 28-Nov-25 |
| Unknown* | 0 | £4.8795 | SI Trade |
12:27:19 - 28-Nov-25 |
| Buy* | 1 | £4.8765 | SI Trade |
11:11:46 - 28-Nov-25 |
| Buy* | 10 | £4.8765 | SI Trade |
11:11:40 - 28-Nov-25 |
| Buy* | 10 | £4.8765 | SI Trade |
11:11:35 - 28-Nov-25 |
| Buy* | 10 | £4.8765 | SI Trade |
11:11:29 - 28-Nov-25 |
| Buy* | 10 | £4.8765 | SI Trade |
11:11:24 - 28-Nov-25 |
| Buy* | 1 | £4.8765 | SI Trade |
11:11:18 - 28-Nov-25 |
| Buy* | 1 | £4.8765 | SI Trade |
11:11:13 - 28-Nov-25 |
| Buy* | 1 | £4.8765 | SI Trade |
11:11:07 - 28-Nov-25 |
| Buy* | 1 | £4.8765 | SI Trade |
11:11:02 - 28-Nov-25 |
| Buy* | 1 | £4.8765 | SI Trade |
11:10:58 - 28-Nov-25 |
| Buy* | 1 | £4.8775 | SI Trade |
11:10:56 - 28-Nov-25 |
| Buy* | 424 | £4.876 | Automatic Execution |
11:10:50 - 28-Nov-25 |
| Buy* | 4 | £4.885 | SI Trade |
08:02:20 - 28-Nov-25 |
| Buy* | 54 | £4.887 | Automatic Execution |
08:01:46 - 28-Nov-25 |
| Buy* | 54 | £4.8855 | Automatic Execution |
08:01:46 - 28-Nov-25 |
| Buy* | 54 | £4.887 | SI Trade |
08:01:46 - 28-Nov-25 |
| Buy* | 54 | £4.8855 | SI Trade |
08:01:46 - 28-Nov-25 |
| Buy* | 54 | £4.8855 | Automatic Execution |
08:01:39 - 28-Nov-25 |
| Buy* | 54 | £4.8855 | SI Trade |
08:01:39 - 28-Nov-25 |
| Buy* | 54 | £4.8875 | Automatic Execution |
08:01:05 - 28-Nov-25 |
| Buy* | 54 | £4.89 | Automatic Execution |
08:01:05 - 28-Nov-25 |
| Buy* | 50 | £4.8875 | SI Trade |
08:01:05 - 28-Nov-25 |
| Buy* | 3 | £4.8875 | SI Trade |
08:01:05 - 28-Nov-25 |
| Buy* | 1 | £4.89 | SI Trade |
08:01:05 - 28-Nov-25 |
| Buy* | 1 | £4.8925 | SI Trade |
08:01:04 - 28-Nov-25 |
| Buy* | 1 | £4.8945 | SI Trade |
08:01:00 - 28-Nov-25 |
| Buy* | 1 | £4.8925 | SI Trade |
08:00:47 - 28-Nov-25 |
| Buy* | 1 | £4.89 | SI Trade |
08:00:44 - 28-Nov-25 |
| Unknown* | 0 | £4.8925 | SI Trade |
08:00:37 - 28-Nov-25 |
| Buy* | 1,384 | £4.89 | Automatic Execution |
08:00:31 - 28-Nov-25 |
| Buy* | 800 | £4.8845 | Automatic Execution |
08:00:31 - 28-Nov-25 |
| Unknown* | 0 | £4.852 | SI Trade |
11:57:01 - 27-Nov-25 |
| Unknown* | 0 | £4.852 | SI Trade |
11:56:53 - 27-Nov-25 |
| Buy* | 20 | £4.8585 | Suspected BUY Trade |
11:49:22 - 27-Nov-25 |
| Unknown* | 0 | £4.858 | SI Trade |
09:01:22 - 27-Nov-25 |
| Unknown* | 0 | £4.858 | SI Trade |
09:01:21 - 27-Nov-25 |
| Buy* | 1 | £4.858 | Automatic Execution |
09:01:21 - 27-Nov-25 |
| Buy* | 5 | £4.858 | Automatic Execution |
09:01:14 - 27-Nov-25 |
| Sell* | 2 | £4.799 | Uncrossing Trade |
16:35:21 - 25-Nov-25 |
| Buy* | 157 | £4.8028 | Suspected BUY Trade |
16:23:19 - 25-Nov-25 |
| Unknown* | 0 | £4.818 | SI Trade |
14:30:21 - 25-Nov-25 |
| Buy* | 1 | £4.818 | SI Trade |
14:30:20 - 25-Nov-25 |
| Buy* | 1 | £4.818 | Automatic Execution |
14:30:20 - 25-Nov-25 |
| Unknown* | 0 | £4.818 | SI Trade |
14:30:20 - 25-Nov-25 |
| Buy* | 17 | £4.8215 | Automatic Execution |
14:30:20 - 25-Nov-25 |
| Unknown* | 0 | £4.801 | SI Trade |
10:32:38 - 25-Nov-25 |
| Unknown* | 617 | £4.771685 | Currency Conversion OTC Trade |
10:16:06 - 25-Nov-25 |
| Unknown* | 0 | £4.7955 | SI Trade |
09:47:39 - 25-Nov-25 |
| Unknown* | 0 | £4.7955 | SI Trade |
09:47:31 - 25-Nov-25 |
| Unknown* | 1,208 | £4.820599 | Currency Conversion Negotiated Trade OTC Trade |
08:42:51 - 25-Nov-25 |
| Unknown* | 1,208 | £4.820599 | SI Trade Currency Conversion Negotiated Trade |
08:42:51 - 25-Nov-25 |
| Sell* | 11 | £4.8095 | Negotiated Trade |
08:30:25 - 25-Nov-25 |
| Sell* | 1 | £4.8095 | SI Trade |
08:06:49 - 25-Nov-25 |