Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Eq Enh Act (USEE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 £4.7455 Suspected BUY Trade
 15:11:15 - 06-Feb-26
Sell* 2,090 £4.7515 Automatic Execution
 14:49:45 - 06-Feb-26
Sell* 16,300 £4.7175 Automatic Execution
 09:19:00 - 06-Feb-26
Sell* 9,789 £4.7145 Automatic Execution
 09:10:01 - 06-Feb-26
Unknown* 2 £4.709272 SI Trade
Currency Conversion
 08:28:43 - 06-Feb-26
Buy* 6,059 £4.705 Automatic Execution
 08:10:25 - 06-Feb-26
Buy* 1 £4.707 SI Trade
 08:00:41 - 06-Feb-26
Buy* 3 £4.7155 Suspected BUY Trade
 15:15:48 - 05-Feb-26
Sell* 1 £4.71 Negotiated Trade
 15:14:09 - 05-Feb-26
Sell* 1,257 £4.7425 Automatic Execution
 14:39:21 - 05-Feb-26
Buy* 2,281 £4.738 Automatic Execution
 12:43:43 - 05-Feb-26
Buy* 6,947 £4.738 Automatic Execution
 12:43:43 - 05-Feb-26
Buy* 6,947 £4.738 Automatic Execution
 12:43:43 - 05-Feb-26
Buy* 1,257 £4.75 Automatic Execution
 12:34:43 - 05-Feb-26
Buy* 6,423 £4.76 Automatic Execution
 12:27:19 - 05-Feb-26
Buy* 6,154 £4.76 Automatic Execution
 12:27:19 - 05-Feb-26
Buy* 2,025 £4.76 Automatic Execution
 12:27:19 - 05-Feb-26
Sell* 254 £4.77 Automatic Execution
 12:00:53 - 05-Feb-26
Buy* 4,093 £4.761 Automatic Execution
 12:00:00 - 05-Feb-26
Buy* 12,207 £4.761 Automatic Execution
 12:00:00 - 05-Feb-26
Buy* 10 £4.7615 Suspected BUY Trade
 11:30:33 - 05-Feb-26
Unknown* 0 £4.7585 SI Trade
 08:26:26 - 05-Feb-26
Buy* 254 £4.747 Automatic Execution
 16:04:02 - 04-Feb-26
Buy* 3,070 £4.7405 Automatic Execution
 15:38:28 - 04-Feb-26
Buy* 2 £4.75 Suspected BUY Trade
 15:13:38 - 04-Feb-26
Buy* 2,090 £4.7535 Automatic Execution
 14:17:09 - 04-Feb-26
Buy* 2,090 £4.7535 Automatic Execution
 14:16:51 - 04-Feb-26
Buy* 2,090 £4.7535 Automatic Execution
 14:16:40 - 04-Feb-26
Buy* 2,090 £4.7535 Automatic Execution
 14:16:28 - 04-Feb-26
Buy* 2,090 £4.7515 Automatic Execution
 14:05:01 - 04-Feb-26
Buy* 2,090 £4.751 Automatic Execution
 14:04:50 - 04-Feb-26
Buy* 2,090 £4.751 Automatic Execution
 14:04:32 - 04-Feb-26
Buy* 2,090 £4.7485 Automatic Execution
 14:01:24 - 04-Feb-26
Sell* 1,851 £4.755 Automatic Execution
 12:36:01 - 04-Feb-26
Sell* 880 £4.7555 Automatic Execution
 12:35:55 - 04-Feb-26
Sell* 1,210 £4.7555 Automatic Execution
 12:35:46 - 04-Feb-26
Sell* 2,032 £4.7555 Automatic Execution
 12:35:18 - 04-Feb-26
Sell* 218 £4.7555 Automatic Execution
 12:35:13 - 04-Feb-26
Sell* 1,872 £4.7555 Automatic Execution
 12:35:13 - 04-Feb-26
Sell* 387 £4.7585 Automatic Execution
 12:23:23 - 04-Feb-26
Sell* 1,703 £4.7585 Automatic Execution
 12:23:23 - 04-Feb-26
Sell* 36 £4.759 Automatic Execution
 12:22:48 - 04-Feb-26
Sell* 1,027 £4.759 Automatic Execution
 12:22:47 - 04-Feb-26
Sell* 1,027 £4.759 Automatic Execution
 12:22:47 - 04-Feb-26
Buy* 2,090 £4.7595 Automatic Execution
 12:17:53 - 04-Feb-26
Buy* 2,090 £4.7595 Automatic Execution
 12:17:41 - 04-Feb-26
Sell* 802 £4.759 Automatic Execution
 12:17:24 - 04-Feb-26
Buy* 2,090 £4.758 Automatic Execution
 11:44:46 - 04-Feb-26
Sell* 2,090 £4.7565 Automatic Execution
 11:44:31 - 04-Feb-26
Sell* 2,090 £4.7565 Automatic Execution
 11:44:17 - 04-Feb-26
Sell* 2,090 £4.7555 Automatic Execution
 11:43:38 - 04-Feb-26
Unknown* 1,323 £4.766146 Currency Conversion
OTC Trade
 10:31:30 - 04-Feb-26
Unknown* 9,903 £4.760796 Currency Conversion
OTC Trade
 10:15:27 - 04-Feb-26
Buy* 2 £4.7515 Suspected BUY Trade
 08:37:04 - 04-Feb-26
Unknown* 0 £4.75907 SI Trade
Currency Conversion
 08:05:40 - 04-Feb-26
Unknown* 99,723 £4.7739 Currency Conversion
OTC Trade
 17:05:49 - 03-Feb-26
Buy* 2 £4.7835 Suspected BUY Trade
 15:15:39 - 03-Feb-26
Unknown* 0 £4.798921 SI Trade
Currency Conversion
 14:57:01 - 03-Feb-26
Sell* 1 £4.816 Automatic Execution
 13:45:00 - 03-Feb-26
Unknown* 10 £4.814 Negotiated Trade
OTC Trade
 13:20:52 - 03-Feb-26
Sell* 10 £4.814 Automatic Execution
 13:20:52 - 03-Feb-26
Unknown* 0 £4.82308 SI Trade
Currency Conversion
 09:58:53 - 03-Feb-26
Unknown* 1 £4.82308 SI Trade
Currency Conversion
 09:57:33 - 03-Feb-26
Unknown* 0 £4.82308 SI Trade
Currency Conversion
 09:57:31 - 03-Feb-26
Unknown* 0 £4.811863 SI Trade
Currency Conversion
 08:59:29 - 03-Feb-26
Unknown* 0 £4.817903 SI Trade
Currency Conversion
 08:04:46 - 03-Feb-26
Buy* 1 £4.82 SI Trade
 08:00:40 - 03-Feb-26
Sell* 1 £4.8135 SI Trade
 08:00:37 - 03-Feb-26
Buy* 7 £4.82 SI Trade
 08:00:37 - 03-Feb-26
Buy* 3,150 £4.825 Automatic Execution
 15:45:26 - 02-Feb-26
Buy* 2 £4.819 Suspected BUY Trade
 15:17:18 - 02-Feb-26
Buy* 1 £4.8185 SI Trade
 15:16:59 - 02-Feb-26
Sell* 1 £4.817 Negotiated Trade
 15:13:51 - 02-Feb-26
Unknown* 1 £4.821565 SI Trade
Currency Conversion
 15:09:37 - 02-Feb-26
Sell* 2 £4.7955 Negotiated Trade
 15:01:36 - 02-Feb-26
Buy* 42 £4.7465 Suspected BUY Trade
 11:59:30 - 02-Feb-26
Sell* 1,245 £4.7401 Negotiated Trade
 11:13:06 - 02-Feb-26
Buy* 16,300 £4.7285 Automatic Execution
 08:10:25 - 02-Feb-26
Buy* 779 £4.731 Automatic Execution
 08:04:11 - 02-Feb-26
Unknown* 0 £4.73 SI Trade
 08:00:34 - 02-Feb-26
Unknown* 0 £4.73 SI Trade
 08:00:34 - 02-Feb-26
Buy* 374 £4.761 Automatic Execution
 16:18:47 - 30-Jan-26
Sell* 2,910 £4.7625 Automatic Execution
 16:10:32 - 30-Jan-26
Sell* 5,438 £4.7625 Automatic Execution
 16:10:32 - 30-Jan-26
Sell* 3,866 £4.769 Automatic Execution
 15:55:57 - 30-Jan-26
Sell* 4,371 £4.769 Automatic Execution
 15:55:57 - 30-Jan-26
Buy* 3 £4.7765 Suspected BUY Trade
 15:18:46 - 30-Jan-26
Unknown* 4,595 £4.758705 SI Trade
Currency Conversion
 14:23:38 - 30-Jan-26
Unknown* 50,000 £4.750902 Currency Conversion
OTC Trade
 14:02:20 - 30-Jan-26
Buy* 2,208 £4.7515 Automatic Execution
 13:46:30 - 30-Jan-26
Buy* 1 £4.752 Automatic Execution
 13:45:00 - 30-Jan-26
Buy* 883 £4.7485 Automatic Execution
 13:38:23 - 30-Jan-26
Unknown* 105 £4.751 Negotiated Trade
OTC Trade
 13:27:08 - 30-Jan-26
Buy* 105 £4.751 Automatic Execution
 13:27:08 - 30-Jan-26
Unknown* 3 £4.7485 Negotiated Trade
OTC Trade
 13:03:05 - 30-Jan-26
Buy* 3 £4.7485 Automatic Execution
 13:03:05 - 30-Jan-26
Sell* 1,257 £4.744 Automatic Execution
 12:18:48 - 30-Jan-26
Unknown* 0 £4.747435 SI Trade
Currency Conversion
 11:58:09 - 30-Jan-26
Unknown* 0 £4.747435 SI Trade
Currency Conversion
 11:57:59 - 30-Jan-26
Buy* 2 £4.727 Suspected BUY Trade
 15:07:07 - 29-Jan-26
Sell* 1,257 £4.742 Automatic Execution
 14:43:50 - 29-Jan-26
Unknown* 0 £4.7625 SI Trade
 14:21:36 - 29-Jan-26
Unknown* 0 £4.781247 SI Trade
Currency Conversion
 12:20:22 - 29-Jan-26
Sell* 8 £4.774 Automatic Execution
 09:33:57 - 29-Jan-26
Unknown* 0 £4.767 SI Trade
 08:23:18 - 29-Jan-26
Buy* 4 £4.774 SI Trade
 08:00:35 - 29-Jan-26
Buy* 6 £4.774 SI Trade
 08:00:34 - 29-Jan-26
Unknown* 2,137 £4.801017 Currency Conversion
OTC Trade
 17:30:38 - 28-Jan-26
Sell* 6 £4.775 Automatic Execution
 16:17:50 - 28-Jan-26
Buy* 5 £4.779 SI Trade
 16:16:26 - 28-Jan-26
Buy* 6 £4.78 SI Trade
 16:16:12 - 28-Jan-26
Buy* 6 £4.779 Automatic Execution
 16:16:12 - 28-Jan-26
Buy* 6 £4.78 SI Trade
 16:16:05 - 28-Jan-26
Buy* 6 £4.78 Automatic Execution
 16:16:05 - 28-Jan-26
Buy* 6 £4.78 SI Trade
 16:16:04 - 28-Jan-26
Buy* 6 £4.78 Automatic Execution
 16:16:04 - 28-Jan-26
Buy* 6 £4.78 SI Trade
 16:15:57 - 28-Jan-26
Buy* 6 £4.78 Automatic Execution
 16:15:57 - 28-Jan-26
Buy* 5 £4.78 SI Trade
 16:15:56 - 28-Jan-26
Buy* 6 £4.78 Automatic Execution
 16:15:56 - 28-Jan-26
Buy* 310 £4.78 Automatic Execution
 16:15:48 - 28-Jan-26
Buy* 24 £4.7865 Suspected BUY Trade
 15:01:31 - 28-Jan-26
Buy* 1,011 £4.79 Automatic Execution
 14:54:59 - 28-Jan-26
Sell* 16,300 £4.7875 Automatic Execution
 12:12:22 - 28-Jan-26
Buy* 3 £4.7855 SI Trade
 08:31:36 - 28-Jan-26
Unknown* 0 £4.786 SI Trade
 08:00:39 - 28-Jan-26
Sell* 2 £4.786 SI Trade
 08:00:39 - 28-Jan-26
Unknown* 0 £4.786 SI Trade
 08:00:39 - 28-Jan-26
Sell* 25 £4.786 Automatic Execution
 08:00:31 - 28-Jan-26
Buy* 1,257 £4.7745 Automatic Execution
 15:34:10 - 27-Jan-26
Buy* 1 £4.7725 Suspected BUY Trade
 15:08:31 - 27-Jan-26
Sell* 1,258 £4.7755 Automatic Execution
 14:29:54 - 27-Jan-26
Buy* 7,638 £4.7825 Automatic Execution
 14:13:54 - 27-Jan-26
Buy* 7,638 £4.7825 Automatic Execution
 14:13:39 - 27-Jan-26
Sell* 5 £4.7815 Automatic Execution
 14:09:41 - 27-Jan-26
Sell* 1,108 £4.8045 Automatic Execution
 08:59:04 - 27-Jan-26
Buy* 2 £4.783 Suspected BUY Trade
 15:13:21 - 26-Jan-26
Sell* 1 £4.7785 Negotiated Trade
 15:09:02 - 26-Jan-26
Sell* 1,108 £4.7805 Automatic Execution
 14:42:10 - 26-Jan-26
Buy* 1,108 £4.76 Automatic Execution
 11:08:08 - 26-Jan-26
Unknown* 0 £4.772056 SI Trade
Currency Conversion
 08:04:59 - 26-Jan-26
Unknown* 0 £4.772056 SI Trade
Currency Conversion
 08:04:59 - 26-Jan-26
Unknown* 0 £4.8135 SI Trade
 15:46:49 - 23-Jan-26
Buy* 1 £4.814 SI Trade
 15:46:48 - 23-Jan-26
Buy* 1 £4.814 Automatic Execution
 15:46:48 - 23-Jan-26
Buy* 1 £4.814 SI Trade
 15:46:28 - 23-Jan-26
Buy* 1 £4.814 Automatic Execution
 15:46:28 - 23-Jan-26
Unknown* 0 £4.814 SI Trade
 15:46:27 - 23-Jan-26
Buy* 1 £4.814 Automatic Execution
 15:46:27 - 23-Jan-26
Buy* 26 £4.814 Automatic Execution
 15:46:25 - 23-Jan-26
Buy* 3 £4.814 Suspected BUY Trade
 15:12:05 - 23-Jan-26
Sell* 1 £4.811 Negotiated Trade
 15:10:59 - 23-Jan-26
Sell* 21 £4.8012 Negotiated Trade
 13:51:56 - 23-Jan-26
Unknown* 1 £4.8095 Negotiated Trade
OTC Trade
 12:23:15 - 23-Jan-26
Buy* 1 £4.8095 Automatic Execution
 12:23:15 - 23-Jan-26
Buy* 2,177 £4.808 Automatic Execution
 11:03:39 - 23-Jan-26
Buy* 7,665 £4.8075 Automatic Execution
 11:03:37 - 23-Jan-26
Unknown* 0 £4.838578 SI Trade
Currency Conversion
 08:04:48 - 23-Jan-26
Unknown* 0 £4.838578 SI Trade
Currency Conversion
 08:04:47 - 23-Jan-26
Unknown* 1 £4.838578 SI Trade
Currency Conversion
 08:04:47 - 23-Jan-26
Buy* 1 £4.8345 Automatic Execution
 16:08:56 - 22-Jan-26
Buy* 6 £4.8285 Suspected BUY Trade
 15:08:40 - 22-Jan-26
Buy* 2,040 £4.8575 Automatic Execution
 13:47:04 - 22-Jan-26
Buy* 7 £4.854 Automatic Execution
 13:15:26 - 22-Jan-26
Unknown* 7 £4.854 Negotiated Trade
OTC Trade
 13:15:26 - 22-Jan-26
Unknown* 1 £4.852 Negotiated Trade
OTC Trade
 13:12:21 - 22-Jan-26
Buy* 1 £4.852 Automatic Execution
 13:12:20 - 22-Jan-26
Buy* 2,040 £4.8475 Automatic Execution
 11:02:14 - 22-Jan-26
Buy* 2,040 £4.847 Automatic Execution
 11:02:04 - 22-Jan-26
Buy* 2,040 £4.847 Automatic Execution
 11:01:52 - 22-Jan-26
Unknown* 1 £4.847096 SI Trade
Currency Conversion
 10:53:10 - 22-Jan-26
Unknown* 0 £4.8375 SI Trade
 08:00:31 - 22-Jan-26
Sell* 5 £4.8055 Uncrossing Trade
 16:35:09 - 21-Jan-26
Buy* 11 £4.794 Suspected BUY Trade
 15:06:40 - 21-Jan-26
Sell* 1 £4.7875 Negotiated Trade
 15:03:49 - 21-Jan-26
Sell* 8 £4.7835 Negotiated Trade
 14:55:30 - 21-Jan-26
Unknown* 0 £4.748455 SI Trade
Currency Conversion
 13:51:38 - 21-Jan-26
Unknown* 0 £4.747583 SI Trade
Currency Conversion
 13:51:37 - 21-Jan-26
Unknown* 2,150 £4.780715 SI Trade
Currency Conversion
 10:40:55 - 21-Jan-26
Unknown* 0 £4.7755 SI Trade
 09:19:58 - 21-Jan-26
Unknown* 0 £4.781 SI Trade
 09:19:05 - 21-Jan-26
Sell* 108 £4.80 Uncrossing Trade
 16:35:26 - 20-Jan-26
Buy* 19 £4.7815 Suspected BUY Trade
 15:11:02 - 20-Jan-26
Unknown* 50,000 £4.771202 Currency Conversion
OTC Trade
 14:47:20 - 20-Jan-26
Buy* 762 £4.7915 Automatic Execution
 13:01:43 - 20-Jan-26
Buy* 762 £4.7915 Automatic Execution
 13:01:43 - 20-Jan-26
Sell* 1,529 £4.7545 Automatic Execution
 09:40:30 - 20-Jan-26
Sell* 1,926 £4.7545 Automatic Execution
 09:40:30 - 20-Jan-26
Sell* 2,567 £4.7525 Automatic Execution
 09:37:42 - 20-Jan-26
Sell* 3,423 £4.7525 Automatic Execution
 09:37:42 - 20-Jan-26
Sell* 1,529 £4.7525 Automatic Execution
 09:36:12 - 20-Jan-26
Sell* 1,529 £4.753 Automatic Execution
 09:35:06 - 20-Jan-26
Sell* 1,529 £4.7585 Automatic Execution
 09:28:45 - 20-Jan-26
Unknown* 0 £4.752114 SI Trade
Currency Conversion
 09:17:52 - 20-Jan-26
Unknown* 1 £4.752114 SI Trade
Currency Conversion
 09:17:49 - 20-Jan-26
Sell* 1,529 £4.7645 Automatic Execution
 08:45:58 - 20-Jan-26
Sell* 2,918 £4.764 Automatic Execution
 08:45:01 - 20-Jan-26
Buy* 10 £4.7706 Suspected BUY Trade
 08:31:08 - 20-Jan-26
Unknown* 0 £4.775 SI Trade
 08:00:35 - 20-Jan-26
Buy* 207 £4.815 Suspected BUY Trade
 16:09:42 - 19-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53