Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Eq Enh Act (USEE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,250 £4.2805 Automatic Execution
13:20:22 - 11-Jul-25
Buy* 1 £4.2835 Suspected BUY Trade
12:55:14 - 11-Jul-25
Buy* 4,250 £4.2665 Automatic Execution
12:06:38 - 11-Jul-25
Buy* 4,250 £4.2675 Automatic Execution
12:02:19 - 11-Jul-25
Buy* 4,250 £4.2625 Automatic Execution
11:55:28 - 11-Jul-25
Buy* 4,250 £4.2625 Automatic Execution
11:55:08 - 11-Jul-25
Unknown* 1 £4.258436 SI Trade
Currency Conversion
10:42:35 - 11-Jul-25
Sell* 2 £4.2725 Automatic Execution
08:02:46 - 11-Jul-25
Sell* 1 £4.2725 SI Trade
08:02:45 - 11-Jul-25
Sell* 2 £4.2725 Automatic Execution
08:02:45 - 11-Jul-25
Sell* 1 £4.2725 SI Trade
08:02:42 - 11-Jul-25
Sell* 1 £4.273 SI Trade
08:01:40 - 11-Jul-25
Unknown* 0 £4.2725 SI Trade
08:01:23 - 11-Jul-25
Sell* 32 £4.2725 Automatic Execution
08:00:32 - 11-Jul-25
Sell* 3 £4.2785 Negotiated Trade
15:51:49 - 10-Jul-25
Buy* 1 £4.269 Suspected BUY Trade
12:25:28 - 10-Jul-25
Buy* 3 £4.2635 Suspected BUY Trade
11:58:50 - 10-Jul-25
Unknown* 0 £4.2555 SI Trade
10:33:09 - 10-Jul-25
Unknown* 0 £4.2565 SI Trade
08:00:59 - 10-Jul-25
Unknown* 0 £4.2565 SI Trade
08:00:59 - 10-Jul-25
Buy* 1 £4.2565 Automatic Execution
08:00:59 - 10-Jul-25
Buy* 2 £4.257 Automatic Execution
08:00:31 - 10-Jul-25
Sell* 6 £4.238 Negotiated Trade
08:33:09 - 09-Jul-25
Sell* 6 £4.2645 Negotiated Trade
15:15:07 - 08-Jul-25
Unknown* 0 £4.2685 SI Trade
14:13:53 - 08-Jul-25
Buy* 1 £4.2685 Automatic Execution
14:13:53 - 08-Jul-25
Unknown* 0 £4.2685 SI Trade
14:13:53 - 08-Jul-25
Buy* 3 £4.2685 Automatic Execution
14:13:49 - 08-Jul-25
Unknown* 0 £4.258 SI Trade
13:45:18 - 08-Jul-25
Sell* 5 £4.258 Automatic Execution
13:45:18 - 08-Jul-25
Buy* 6 £4.2645 Suspected BUY Trade
11:45:20 - 08-Jul-25
Buy* 4,300 £4.249 Automatic Execution
09:32:30 - 08-Jul-25
Buy* 4,300 £4.247 Automatic Execution
09:21:44 - 08-Jul-25
Sell* 155 £4.25 Automatic Execution
15:15:19 - 07-Jul-25
Buy* 1 £4.2665 Suspected BUY Trade
13:23:15 - 07-Jul-25
Buy* 1 £4.258 Suspected BUY Trade
08:35:10 - 07-Jul-25
Unknown* 0 £4.256 SI Trade
08:06:05 - 07-Jul-25
Unknown* 0 £4.2565 SI Trade
08:05:58 - 07-Jul-25
Buy* 1 £4.256 Automatic Execution
08:05:58 - 07-Jul-25
Buy* 5 £4.243 Suspected BUY Trade
10:23:11 - 04-Jul-25
Buy* 47 £4.2429 Suspected BUY Trade
08:37:04 - 04-Jul-25
Unknown* 0 £4.244 SI Trade
08:23:59 - 04-Jul-25
Unknown* 0 £4.244 SI Trade
08:23:56 - 04-Jul-25
Buy* 1 £4.244 Automatic Execution
08:23:56 - 04-Jul-25
Sell* 2 £4.239 Automatic Execution
08:03:34 - 04-Jul-25
Unknown* 0 £4.246 SI Trade
08:03:10 - 04-Jul-25
Buy* 1 £4.246 SI Trade
08:03:08 - 04-Jul-25
Buy* 1 £4.246 Automatic Execution
08:03:08 - 04-Jul-25
Buy* 1 £4.2455 SI Trade
08:03:06 - 04-Jul-25
Buy* 1 £4.2455 Automatic Execution
08:03:06 - 04-Jul-25
Buy* 1 £4.246 SI Trade
08:03:04 - 04-Jul-25
Buy* 1 £4.246 Automatic Execution
08:03:04 - 04-Jul-25
Buy* 1 £4.246 Automatic Execution
08:03:02 - 04-Jul-25
Buy* 1 £4.25 SI Trade
08:03:01 - 04-Jul-25
Buy* 40 £4.25 Automatic Execution
08:00:31 - 04-Jul-25
Unknown* 0 £4.263 SI Trade
15:45:47 - 03-Jul-25
Unknown* 0 £4.263 SI Trade
15:45:44 - 03-Jul-25
Sell* 52 £4.263 Automatic Execution
15:45:44 - 03-Jul-25
Sell* 4,290 £4.2315 Automatic Execution
13:26:41 - 03-Jul-25
Sell* 4,290 £4.2295 Automatic Execution
10:36:04 - 03-Jul-25
Sell* 3 £4.225 Negotiated Trade
09:50:18 - 03-Jul-25
Buy* 4 £4.233 Suspected BUY Trade
08:37:11 - 03-Jul-25
Sell* 16 £4.2285 Negotiated Trade
08:31:10 - 03-Jul-25
Buy* 4,350 £4.2095 Automatic Execution
13:33:36 - 02-Jul-25
Unknown* 0 £4.2105 SI Trade
12:57:04 - 02-Jul-25
Buy* 1 £4.208 Automatic Execution
12:57:02 - 02-Jul-25
Sell* 1 £4.1645 SI Trade
14:45:30 - 01-Jul-25
Unknown* 0 £4.1765 SI Trade
12:55:06 - 01-Jul-25
Sell* 24 £4.1765 Automatic Execution
12:55:01 - 01-Jul-25
Unknown* 0 £4.1785 SI Trade
10:14:47 - 01-Jul-25
Buy* 1 £4.1795 Automatic Execution
10:14:45 - 01-Jul-25
Buy* 1,339 £4.1785 Automatic Execution
10:12:09 - 01-Jul-25
Buy* 2 £4.1835 Automatic Execution
08:33:48 - 01-Jul-25
Buy* 7 £4.2025 SI Trade
14:23:18 - 30-Jun-25
Buy* 8 £4.202 Automatic Execution
14:23:09 - 30-Jun-25
Buy* 1 £4.202 SI Trade
14:23:09 - 30-Jun-25
Buy* 1 £4.205 SI Trade
14:23:08 - 30-Jun-25
Buy* 1 £4.205 Automatic Execution
14:23:08 - 30-Jun-25
Buy* 1 £4.202 SI Trade
14:23:04 - 30-Jun-25
Buy* 1 £4.202 Automatic Execution
14:23:04 - 30-Jun-25
Buy* 1 £4.202 SI Trade
14:23:04 - 30-Jun-25
Buy* 1 £4.202 Automatic Execution
14:23:04 - 30-Jun-25
Buy* 1 £4.202 SI Trade
14:22:55 - 30-Jun-25
Buy* 1 £4.202 Automatic Execution
14:22:55 - 30-Jun-25
Buy* 1 £4.202 SI Trade
14:22:54 - 30-Jun-25
Buy* 1 £4.202 Automatic Execution
14:22:54 - 30-Jun-25
Buy* 116 £4.202 Automatic Execution
14:22:49 - 30-Jun-25
Buy* 1 £4.2015 Suspected BUY Trade
14:17:32 - 30-Jun-25
Unknown* 0 £4.1975 SI Trade
12:37:39 - 30-Jun-25
Sell* 1 £4.1975 Automatic Execution
12:37:39 - 30-Jun-25
Unknown* 0 £4.1975 SI Trade
12:37:36 - 30-Jun-25
Unknown* 0 £4.202 SI Trade
12:15:19 - 30-Jun-25
Buy* 8 £4.202 Automatic Execution
12:15:16 - 30-Jun-25
Buy* 1 £4.202 SI Trade
12:15:15 - 30-Jun-25
Buy* 1 £4.202 SI Trade
12:15:14 - 30-Jun-25
Buy* 1 £4.202 Automatic Execution
12:15:14 - 30-Jun-25
Buy* 1 £4.202 SI Trade
12:15:13 - 30-Jun-25
Buy* 1 £4.202 Automatic Execution
12:15:13 - 30-Jun-25
Buy* 1 £4.202 SI Trade
12:15:11 - 30-Jun-25
Buy* 1 £4.202 Automatic Execution
12:15:11 - 30-Jun-25
Buy* 1 £4.202 SI Trade
12:15:11 - 30-Jun-25
Buy* 1 £4.202 Automatic Execution
12:15:11 - 30-Jun-25
Unknown* 0 £4.202 SI Trade
12:14:41 - 30-Jun-25
Buy* 1 £4.202 Automatic Execution
12:14:41 - 30-Jun-25
Buy* 53 £4.202 Automatic Execution
12:14:40 - 30-Jun-25
Buy* 20 £4.2031 Suspected BUY Trade
11:10:22 - 30-Jun-25
Unknown* 0 £4.201 SI Trade
09:00:22 - 30-Jun-25
Unknown* 0 £4.197 SI Trade
08:42:00 - 30-Jun-25
Buy* 11 £4.196 Suspected BUY Trade
08:38:11 - 30-Jun-25
Unknown* 0 £4.1875 SI Trade
08:05:09 - 30-Jun-25
Sell* 1 £4.1875 SI Trade
08:05:07 - 30-Jun-25
Sell* 2 £4.1875 Automatic Execution
08:05:07 - 30-Jun-25
Unknown* 0 £4.1875 SI Trade
08:05:00 - 30-Jun-25
Unknown* 0 £4.1875 SI Trade
08:03:01 - 30-Jun-25
Sell* 19 £4.182 Automatic Execution
08:00:31 - 30-Jun-25
Unknown* 0 £4.1625 SI Trade
10:43:55 - 27-Jun-25
Buy* 1 £4.1615 SI Trade
10:43:55 - 27-Jun-25
Buy* 1 £4.1615 Automatic Execution
10:43:55 - 27-Jun-25
Buy* 6 £4.1615 Automatic Execution
10:43:36 - 27-Jun-25
Buy* 1 £4.1625 Suspected BUY Trade
08:55:49 - 27-Jun-25
Buy* 15 £4.1612 Suspected BUY Trade
08:51:59 - 27-Jun-25
Buy* 482 £4.1423 Suspected BUY Trade
16:10:42 - 26-Jun-25
Sell* 4,119 £4.1335 Automatic Execution
15:42:21 - 26-Jun-25
Sell* 4,390 £4.129 Automatic Execution
14:45:55 - 26-Jun-25
Buy* 3 £4.1315 Suspected BUY Trade
08:36:11 - 26-Jun-25
Buy* 1 £4.1315 Suspected BUY Trade
08:31:11 - 26-Jun-25
Buy* 1 £4.1595 Suspected BUY Trade
15:44:27 - 25-Jun-25
Buy* 60 £4.1583 Suspected BUY Trade
15:42:18 - 25-Jun-25
Unknown* 0 £4.158 SI Trade
14:55:53 - 25-Jun-25
Sell* 72 £4.158 Automatic Execution
14:55:53 - 25-Jun-25
Unknown* 0 £4.1535 SI Trade
14:34:03 - 25-Jun-25
Sell* 17 £4.148 Automatic Execution
08:29:09 - 25-Jun-25
Unknown* 0 £4.1525 SI Trade
08:23:03 - 25-Jun-25
Buy* 19 £4.152 SI Trade
08:23:02 - 25-Jun-25
Buy* 19 £4.152 Automatic Execution
08:23:02 - 25-Jun-25
Buy* 19 £4.1525 SI Trade
08:23:02 - 25-Jun-25
Buy* 19 £4.1525 Automatic Execution
08:23:02 - 25-Jun-25
Buy* 19 £4.152 SI Trade
08:23:01 - 25-Jun-25
Buy* 19 £4.152 Automatic Execution
08:23:01 - 25-Jun-25
Buy* 19 £4.1515 SI Trade
08:23:01 - 25-Jun-25
Buy* 19 £4.1515 Automatic Execution
08:23:01 - 25-Jun-25
Buy* 19 £4.152 Automatic Execution
08:23:00 - 25-Jun-25
Buy* 1 £4.152 SI Trade
08:23:00 - 25-Jun-25
Buy* 1 £4.1515 SI Trade
08:22:59 - 25-Jun-25
Buy* 1 £4.1515 Automatic Execution
08:22:59 - 25-Jun-25
Buy* 1 £4.152 SI Trade
08:22:57 - 25-Jun-25
Buy* 1 £4.152 Automatic Execution
08:22:57 - 25-Jun-25
Buy* 1 £4.152 SI Trade
08:22:55 - 25-Jun-25
Buy* 1 £4.152 Automatic Execution
08:22:55 - 25-Jun-25
Buy* 1 £4.152 SI Trade
08:22:53 - 25-Jun-25
Buy* 1 £4.152 Automatic Execution
08:22:53 - 25-Jun-25
Unknown* 0 £4.152 SI Trade
08:22:50 - 25-Jun-25
Buy* 1 £4.152 Automatic Execution
08:22:50 - 25-Jun-25
Buy* 742 £4.1515 Automatic Execution
08:22:27 - 25-Jun-25
Sell* 4,120 £4.148 Negotiated Trade
08:12:33 - 25-Jun-25
Sell* 4,467 £4.14647 Ordinary
08:09:34 - 25-Jun-25
Sell* 8 £4.1465 Automatic Execution
08:03:09 - 25-Jun-25
Buy* 1 £4.159 SI Trade
08:01:56 - 25-Jun-25
Buy* 10 £4.158 Automatic Execution
08:01:56 - 25-Jun-25
Buy* 10 £4.158 SI Trade
08:01:55 - 25-Jun-25
Buy* 10 £4.158 SI Trade
08:01:50 - 25-Jun-25
Buy* 10 £4.158 Automatic Execution
08:01:50 - 25-Jun-25
Buy* 10 £4.1585 SI Trade
08:01:49 - 25-Jun-25
Buy* 10 £4.1585 SI Trade
08:01:49 - 25-Jun-25
Buy* 1 £4.1585 SI Trade
08:01:49 - 25-Jun-25
Buy* 10 £4.1585 Automatic Execution
08:01:49 - 25-Jun-25
Buy* 10 £4.1585 Automatic Execution
08:01:49 - 25-Jun-25
Buy* 10 £4.1585 Automatic Execution
08:01:49 - 25-Jun-25
Buy* 1 £4.159 Automatic Execution
08:01:48 - 25-Jun-25
Buy* 1 £4.1585 SI Trade
08:01:48 - 25-Jun-25
Buy* 1 £4.1585 Automatic Execution
08:01:48 - 25-Jun-25
Buy* 1 £4.159 SI Trade
08:01:47 - 25-Jun-25
Buy* 1 £4.1595 Automatic Execution
08:01:46 - 25-Jun-25
Buy* 1 £4.1595 Automatic Execution
08:01:46 - 25-Jun-25
Buy* 1 £4.1595 Automatic Execution
08:01:46 - 25-Jun-25
Buy* 1 £4.1595 SI Trade
08:01:46 - 25-Jun-25
Buy* 1 £4.1595 SI Trade
08:01:46 - 25-Jun-25
Buy* 1 £4.1595 Automatic Execution
08:01:45 - 25-Jun-25
Buy* 1 £4.16 Automatic Execution
08:01:45 - 25-Jun-25
Buy* 1 £4.1595 SI Trade
08:01:45 - 25-Jun-25
Unknown* 0 £4.1595 SI Trade
08:01:45 - 25-Jun-25
Unknown* 0 £4.1595 SI Trade
08:01:45 - 25-Jun-25
Unknown* 0 £4.1595 SI Trade
08:01:45 - 25-Jun-25
Buy* 1 £4.158 SI Trade
08:01:45 - 25-Jun-25
Buy* 1 £4.158 Automatic Execution
08:01:31 - 25-Jun-25
Unknown* 0 £4.1575 SI Trade
08:01:31 - 25-Jun-25
Buy* 438 £4.157 Automatic Execution
08:00:38 - 25-Jun-25
Buy* 17 £4.1565 Automatic Execution
08:00:32 - 25-Jun-25
Sell* 6 £4.1295 Negotiated Trade
12:17:24 - 24-Jun-25
Buy* 6 £4.151 Suspected BUY Trade
08:34:11 - 24-Jun-25
Unknown* 0 £4.136 SI Trade
11:16:47 - 23-Jun-25
Buy* 2,552 £4.1275 Automatic Execution
09:09:06 - 23-Jun-25
Buy* 2,552 £4.125 Automatic Execution
09:04:15 - 23-Jun-25
Buy* 2,552 £4.122 Automatic Execution
08:39:06 - 23-Jun-25
Buy* 2,552 £4.12 Automatic Execution
08:36:17 - 23-Jun-25
Sell* 1 £4.11 Negotiated Trade
12:42:03 - 20-Jun-25
Buy* 8 £4.1225 Suspected BUY Trade
09:12:27 - 20-Jun-25
Sell* 14 £4.115 Negotiated Trade
08:32:10 - 19-Jun-25
Sell* 1 £4.1205 Automatic Execution
08:16:54 - 19-Jun-25
Unknown* 0 £4.1225 SI Trade
08:16:53 - 19-Jun-25
FTSE 100 Latest
Value8,932.67
Change-42.99