| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | £4.6225 | Suspected BUY Trade |
08:36:14 - 22-Sep-25 |
| Sell* | 61 | £4.6275 | Automatic Execution |
08:03:35 - 22-Sep-25 |
| Unknown* | 2 | £4.624 | SI Trade |
08:02:40 - 22-Sep-25 |
| Buy* | 10 | £4.6435 | SI Trade |
08:00:40 - 22-Sep-25 |
| Buy* | 70 | £4.6335 | Automatic Execution |
08:00:37 - 22-Sep-25 |
| Unknown* | 0 | £4.6335 | SI Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 0 | £4.6335 | SI Trade |
08:00:36 - 22-Sep-25 |
| Sell* | 10,423 | £4.6175 | Automatic Execution |
16:26:37 - 19-Sep-25 |
| Unknown* | 0 | £4.603363 | SI Trade Currency Conversion |
15:56:52 - 19-Sep-25 |
| Unknown* | 0 | £4.6155 | SI Trade |
15:56:44 - 19-Sep-25 |
| Sell* | 1 | £4.6155 | Automatic Execution |
15:56:44 - 19-Sep-25 |
| Unknown* | 0 | £4.6155 | SI Trade |
15:56:43 - 19-Sep-25 |
| Sell* | 15 | £4.6155 | Automatic Execution |
15:56:42 - 19-Sep-25 |
| Buy* | 59 | £4.6175 | Suspected BUY Trade |
15:42:49 - 19-Sep-25 |
| Buy* | 1 | £4.6255 | Suspected BUY Trade |
14:51:25 - 19-Sep-25 |
| Buy* | 4,050 | £4.6235 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Unknown* | 1 | £4.62337 | SI Trade Currency Conversion |
14:30:18 - 19-Sep-25 |
| Buy* | 216 | £4.6162 | Suspected BUY Trade |
12:18:50 - 19-Sep-25 |
| Buy* | 4,100 | £4.595 | Automatic Execution |
16:16:22 - 18-Sep-25 |
| Unknown* | 0 | £4.591 | SI Trade |
16:05:13 - 18-Sep-25 |
| Unknown* | 0 | £4.593 | SI Trade |
16:05:12 - 18-Sep-25 |
| Buy* | 1 | £4.593 | Automatic Execution |
16:05:12 - 18-Sep-25 |
| Buy* | 1 | £4.5945 | Automatic Execution |
15:08:59 - 18-Sep-25 |
| Unknown* | 0 | £4.594 | SI Trade |
15:08:59 - 18-Sep-25 |
| Unknown* | 0 | £4.592 | SI Trade |
15:08:58 - 18-Sep-25 |
| Buy* | 4,100 | £4.5845 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Unknown* | 0 | £4.5835 | SI Trade |
08:00:51 - 18-Sep-25 |
| Buy* | 1 | £4.5885 | SI Trade |
08:00:51 - 18-Sep-25 |
| Buy* | 1 | £4.585 | Automatic Execution |
08:00:51 - 18-Sep-25 |
| Buy* | 1 | £4.59 | Automatic Execution |
08:00:51 - 18-Sep-25 |
| Unknown* | 0 | £4.5905 | SI Trade |
08:00:50 - 18-Sep-25 |
| Buy* | 4 | £4.593 | Automatic Execution |
08:00:31 - 18-Sep-25 |
| Buy* | 1 | £4.5445 | Suspected BUY Trade |
08:34:10 - 17-Sep-25 |
| Sell* | 2 | £4.538 | Negotiated Trade |
08:32:05 - 17-Sep-25 |
| Unknown* | 0 | £4.543 | SI Trade |
08:14:33 - 17-Sep-25 |
| Unknown* | 0 | £4.545634 | SI Trade Currency Conversion |
08:03:02 - 17-Sep-25 |
| Unknown* | 0 | £4.5415 | SI Trade |
08:03:02 - 17-Sep-25 |
| Buy* | 4 | £4.5415 | Suspected BUY Trade |
14:45:24 - 16-Sep-25 |
| Buy* | 32 | £4.5575 | Suspected BUY Trade |
08:59:21 - 16-Sep-25 |
| Unknown* | 0 | £4.5575 | SI Trade |
08:01:35 - 16-Sep-25 |
| Buy* | 1 | £4.5575 | SI Trade |
08:01:30 - 16-Sep-25 |
| Buy* | 1 | £4.5575 | Automatic Execution |
08:01:30 - 16-Sep-25 |
| Buy* | 1 | £4.5585 | SI Trade |
08:00:58 - 16-Sep-25 |
| Buy* | 1 | £4.5585 | Automatic Execution |
08:00:58 - 16-Sep-25 |
| Buy* | 15 | £4.5585 | Automatic Execution |
08:00:32 - 16-Sep-25 |
| Unknown* | 3 | £4.560908 | SI Trade Currency Conversion |
08:00:08 - 16-Sep-25 |
| Unknown* | 0 | £4.553335 | SI Trade Currency Conversion |
14:30:43 - 15-Sep-25 |
| Unknown* | 1 | £4.553335 | SI Trade Currency Conversion |
14:30:36 - 15-Sep-25 |
| Sell* | 5 | £4.5435 | Automatic Execution |
08:49:13 - 15-Sep-25 |
| Buy* | 2 | £4.5485 | SI Trade |
08:45:16 - 15-Sep-25 |
| Buy* | 9 | £4.548 | SI Trade |
08:45:10 - 15-Sep-25 |
| Buy* | 9 | £4.548 | Automatic Execution |
08:45:10 - 15-Sep-25 |
| Buy* | 9 | £4.548 | SI Trade |
08:44:20 - 15-Sep-25 |
| Buy* | 9 | £4.548 | Automatic Execution |
08:44:20 - 15-Sep-25 |
| Buy* | 9 | £4.5465 | SI Trade |
08:44:19 - 15-Sep-25 |
| Buy* | 9 | £4.5465 | Automatic Execution |
08:44:19 - 15-Sep-25 |
| Buy* | 9 | £4.547 | SI Trade |
08:44:19 - 15-Sep-25 |
| Buy* | 9 | £4.547 | Automatic Execution |
08:44:19 - 15-Sep-25 |
| Buy* | 9 | £4.547 | Automatic Execution |
08:44:17 - 15-Sep-25 |
| Buy* | 1 | £4.547 | SI Trade |
08:44:17 - 15-Sep-25 |
| Buy* | 1 | £4.5465 | SI Trade |
08:43:42 - 15-Sep-25 |
| Buy* | 1 | £4.5465 | Automatic Execution |
08:43:42 - 15-Sep-25 |
| Buy* | 1 | £4.5465 | SI Trade |
08:42:50 - 15-Sep-25 |
| Buy* | 1 | £4.5465 | Automatic Execution |
08:42:50 - 15-Sep-25 |
| Buy* | 1 | £4.5465 | Automatic Execution |
08:41:55 - 15-Sep-25 |
| Buy* | 1 | £4.5465 | SI Trade |
08:41:55 - 15-Sep-25 |
| Buy* | 1 | £4.5465 | SI Trade |
08:41:06 - 15-Sep-25 |
| Buy* | 1 | £4.5465 | Automatic Execution |
08:41:06 - 15-Sep-25 |
| Buy* | 1 | £4.5465 | Automatic Execution |
08:39:35 - 15-Sep-25 |
| Unknown* | 0 | £4.5465 | SI Trade |
08:39:34 - 15-Sep-25 |
| Buy* | 395 | £4.5465 | Automatic Execution |
08:39:27 - 15-Sep-25 |
| Unknown* | 0 | £4.5585 | SI Trade |
08:00:34 - 15-Sep-25 |
| Unknown* | 0 | £4.5585 | SI Trade |
08:00:33 - 15-Sep-25 |
| Buy* | 1 | £4.5585 | Automatic Execution |
08:00:33 - 15-Sep-25 |
| Unknown* | 88 | £4.538831 | SI Trade Currency Conversion |
13:17:26 - 11-Sep-25 |
| Unknown* | 215 | £4.538831 | SI Trade Currency Conversion |
13:17:20 - 11-Sep-25 |
| Unknown* | 209 | £4.538831 | SI Trade Currency Conversion |
13:17:11 - 11-Sep-25 |
| Unknown* | 6 | £4.540561 | SI Trade Currency Conversion |
13:17:01 - 11-Sep-25 |
| Unknown* | 6 | £4.540561 | SI Trade Currency Conversion |
13:16:58 - 11-Sep-25 |
| Unknown* | 6 | £4.540561 | SI Trade Currency Conversion |
13:16:53 - 11-Sep-25 |
| Unknown* | 6 | £4.538831 | SI Trade Currency Conversion |
13:16:50 - 11-Sep-25 |
| Unknown* | 2 | £4.538831 | SI Trade Currency Conversion |
13:16:48 - 11-Sep-25 |
| Buy* | 1 | £4.5385 | Suspected BUY Trade |
11:18:09 - 11-Sep-25 |
| Buy* | 11 | £4.533 | Suspected BUY Trade |
08:35:21 - 11-Sep-25 |
| Buy* | 4 | £4.5355 | Suspected BUY Trade |
08:32:15 - 11-Sep-25 |
| Unknown* | 0 | £4.533 | SI Trade |
08:00:39 - 11-Sep-25 |
| Unknown* | 0 | £4.5335 | SI Trade |
08:00:32 - 11-Sep-25 |
| Unknown* | 4 | £4.517214 | SI Trade Currency Conversion |
08:00:27 - 11-Sep-25 |
| Unknown* | 2 | £4.518078 | SI Trade Currency Conversion |
08:00:20 - 11-Sep-25 |
| Unknown* | 0 | £4.5205 | SI Trade |
15:35:38 - 10-Sep-25 |
| Buy* | 1 | £4.5205 | Automatic Execution |
15:35:22 - 10-Sep-25 |
| Unknown* | 0 | £4.5205 | SI Trade |
15:35:22 - 10-Sep-25 |
| Sell* | 4,160 | £4.529 | Automatic Execution |
13:52:51 - 10-Sep-25 |
| Unknown* | 0 | £4.515 | SI Trade |
11:53:08 - 10-Sep-25 |
| Unknown* | 0 | £4.515 | SI Trade |
11:53:05 - 10-Sep-25 |
| Unknown* | 0 | £4.529 | SI Trade |
08:00:43 - 10-Sep-25 |
| Unknown* | 0 | £4.517 | SI Trade |
08:00:38 - 10-Sep-25 |
| Unknown* | 0 | £4.535 | SI Trade |
08:00:38 - 10-Sep-25 |
| Buy* | 2 | £4.529 | Automatic Execution |
08:00:31 - 10-Sep-25 |
| Sell* | 11 | £4.4898 | Negotiated Trade |
08:33:10 - 09-Sep-25 |
| Unknown* | 0 | £4.498 | SI Trade |
08:00:36 - 09-Sep-25 |
| Buy* | 1 | £4.5005 | Automatic Execution |
08:00:35 - 09-Sep-25 |
| Buy* | 1 | £4.5035 | SI Trade |
08:00:34 - 09-Sep-25 |
| Buy* | 3 | £4.4975 | Automatic Execution |
08:00:31 - 09-Sep-25 |
| Sell* | 1 | £4.485 | Automatic Execution |
14:53:25 - 08-Sep-25 |
| Sell* | 1 | £4.485 | SI Trade |
14:53:22 - 08-Sep-25 |
| Sell* | 2 | £4.485 | Automatic Execution |
14:53:22 - 08-Sep-25 |
| Sell* | 1 | £4.485 | SI Trade |
14:53:19 - 08-Sep-25 |
| Unknown* | 0 | £4.485 | SI Trade |
14:53:18 - 08-Sep-25 |
| Sell* | 24 | £4.485 | Automatic Execution |
14:53:04 - 08-Sep-25 |
| Unknown* | 0 | £4.4835 | SI Trade |
13:41:48 - 08-Sep-25 |
| Sell* | 1 | £4.4835 | Automatic Execution |
13:41:48 - 08-Sep-25 |
| Unknown* | 0 | £4.4835 | SI Trade |
13:41:47 - 08-Sep-25 |
| Sell* | 6 | £4.4835 | Automatic Execution |
13:41:47 - 08-Sep-25 |
| Sell* | 9 | £4.49 | Automatic Execution |
08:03:29 - 08-Sep-25 |
| Buy* | 9 | £4.512 | SI Trade |
08:00:40 - 08-Sep-25 |
| Buy* | 85 | £4.499 | Automatic Execution |
08:00:31 - 08-Sep-25 |
| Sell* | 20 | £4.5125 | SI Trade |
14:07:01 - 05-Sep-25 |
| Unknown* | 0 | £4.53 | SI Trade |
08:20:40 - 05-Sep-25 |
| Sell* | 1,265 | £4.5025 | Automatic Execution |
15:52:53 - 04-Sep-25 |
| Sell* | 1,530 | £4.5035 | Automatic Execution |
15:52:43 - 04-Sep-25 |
| Sell* | 1,169 | £4.5035 | Automatic Execution |
15:52:13 - 04-Sep-25 |
| Sell* | 948 | £4.5025 | Automatic Execution |
15:51:53 - 04-Sep-25 |
| Sell* | 1,109 | £4.5025 | Automatic Execution |
15:51:33 - 04-Sep-25 |
| Sell* | 1,834 | £4.505 | Automatic Execution |
15:51:03 - 04-Sep-25 |
| Sell* | 927 | £4.5045 | Automatic Execution |
15:50:33 - 04-Sep-25 |
| Sell* | 1,980 | £4.5045 | Automatic Execution |
15:49:53 - 04-Sep-25 |
| Sell* | 1,765 | £4.5035 | Automatic Execution |
15:49:13 - 04-Sep-25 |
| Sell* | 1,785 | £4.5045 | Automatic Execution |
15:48:23 - 04-Sep-25 |
| Sell* | 1,209 | £4.503 | Automatic Execution |
15:47:53 - 04-Sep-25 |
| Sell* | 1,571 | £4.5035 | Automatic Execution |
15:47:13 - 04-Sep-25 |
| Sell* | 438 | £4.5025 | Automatic Execution |
15:46:03 - 04-Sep-25 |
| Buy* | 1 | £4.4975 | Suspected BUY Trade |
12:38:03 - 04-Sep-25 |
| Sell* | 5 | £4.489 | Negotiated Trade |
11:57:20 - 04-Sep-25 |
| Unknown* | 0 | £4.498 | SI Trade |
08:13:32 - 04-Sep-25 |
| Buy* | 1 | £4.498 | Automatic Execution |
08:13:28 - 04-Sep-25 |
| Unknown* | 0 | £4.498 | SI Trade |
08:13:28 - 04-Sep-25 |
| Unknown* | 0 | £4.4965 | SI Trade |
08:01:00 - 04-Sep-25 |
| Buy* | 1 | £4.4965 | SI Trade |
08:00:41 - 04-Sep-25 |
| Buy* | 1 | £4.497 | SI Trade |
08:00:41 - 04-Sep-25 |
| Buy* | 1 | £4.4965 | Automatic Execution |
08:00:41 - 04-Sep-25 |
| Buy* | 1 | £4.4965 | Automatic Execution |
08:00:41 - 04-Sep-25 |
| Unknown* | 0 | £4.4995 | SI Trade |
08:00:38 - 04-Sep-25 |
| Buy* | 1 | £4.4975 | Automatic Execution |
08:00:38 - 04-Sep-25 |
| Sell* | 7 | £4.479 | Negotiated Trade |
14:06:36 - 03-Sep-25 |
| Sell* | 4,160 | £4.478 | Automatic Execution |
13:55:55 - 03-Sep-25 |
| Sell* | 4,160 | £4.483 | Automatic Execution |
13:51:49 - 03-Sep-25 |
| Sell* | 44 | £4.484 | Automatic Execution |
08:03:08 - 03-Sep-25 |
| Sell* | 2,363 | £4.4565 | Automatic Execution |
15:23:57 - 02-Sep-25 |
| Buy* | 5 | £4.4565 | SI Trade |
15:10:45 - 02-Sep-25 |
| Buy* | 1,268 | £4.461 | Automatic Execution |
15:04:08 - 02-Sep-25 |
| Buy* | 1,268 | £4.461 | Automatic Execution |
15:04:08 - 02-Sep-25 |
| Buy* | 1,269 | £4.461 | Automatic Execution |
15:04:08 - 02-Sep-25 |
| Buy* | 1,268 | £4.461 | Automatic Execution |
15:04:08 - 02-Sep-25 |
| Buy* | 10 | £4.4605 | SI Trade |
14:14:39 - 02-Sep-25 |
| Unknown* | 0 | £4.4605 | SI Trade |
14:14:38 - 02-Sep-25 |
| Buy* | 60 | £4.4605 | Automatic Execution |
14:14:38 - 02-Sep-25 |
| Buy* | 4,180 | £4.4635 | Automatic Execution |
13:14:02 - 02-Sep-25 |
| Buy* | 4,180 | £4.4705 | Automatic Execution |
12:54:47 - 02-Sep-25 |
| Buy* | 4,180 | £4.469 | Automatic Execution |
12:54:25 - 02-Sep-25 |
| Buy* | 4,180 | £4.4695 | Automatic Execution |
12:54:15 - 02-Sep-25 |
| Buy* | 4,180 | £4.47 | Automatic Execution |
12:35:11 - 02-Sep-25 |
| Buy* | 1,045 | £4.468 | Automatic Execution |
12:21:44 - 02-Sep-25 |
| Buy* | 1,045 | £4.468 | Automatic Execution |
12:21:44 - 02-Sep-25 |
| Buy* | 1,045 | £4.468 | Automatic Execution |
12:21:44 - 02-Sep-25 |
| Buy* | 1,045 | £4.468 | Automatic Execution |
12:21:44 - 02-Sep-25 |
| Buy* | 1,045 | £4.471 | Automatic Execution |
12:16:27 - 02-Sep-25 |
| Buy* | 1,045 | £4.471 | Automatic Execution |
12:16:27 - 02-Sep-25 |
| Buy* | 1,045 | £4.471 | Automatic Execution |
12:16:27 - 02-Sep-25 |
| Buy* | 1,045 | £4.471 | Automatic Execution |
12:16:27 - 02-Sep-25 |
| Sell* | 2,363 | £4.462 | Automatic Execution |
11:42:57 - 02-Sep-25 |
| Buy* | 11 | £4.4586 | Suspected BUY Trade |
11:54:21 - 01-Sep-25 |
| Buy* | 3,141 | £4.4575 | Automatic Execution |
09:16:49 - 01-Sep-25 |
| Buy* | 2,871 | £4.4575 | Automatic Execution |
09:09:19 - 01-Sep-25 |
| Buy* | 3,283 | £4.4575 | Automatic Execution |
09:09:09 - 01-Sep-25 |
| Buy* | 254 | £4.4575 | Automatic Execution |
09:07:09 - 01-Sep-25 |
| Unknown* | 0 | £4.4595 | SI Trade |
08:44:02 - 01-Sep-25 |
| Unknown* | 0 | £4.46 | SI Trade |
08:42:19 - 01-Sep-25 |
| Buy* | 1 | £4.4595 | Automatic Execution |
08:42:19 - 01-Sep-25 |
| Buy* | 1 | £4.4595 | Suspected BUY Trade |
08:41:17 - 01-Sep-25 |
| Buy* | 67 | £4.4585 | Suspected BUY Trade |
08:41:11 - 01-Sep-25 |
| Buy* | 2 | £4.462 | Suspected BUY Trade |
08:37:06 - 01-Sep-25 |
| Unknown* | 0 | £4.440791 | SI Trade Currency Conversion |
08:04:27 - 01-Sep-25 |
| Unknown* | 0 | £4.4585 | SI Trade |
08:01:05 - 01-Sep-25 |
| Buy* | 1 | £4.4585 | Automatic Execution |
08:00:56 - 01-Sep-25 |
| Unknown* | 1 | £4.4585 | SI Trade |
08:00:55 - 01-Sep-25 |
| Unknown* | 0 | £4.4585 | SI Trade |
08:00:50 - 01-Sep-25 |
| Unknown* | 1 | £4.4585 | SI Trade |
08:00:50 - 01-Sep-25 |
| Buy* | 1 | £4.458 | Automatic Execution |
08:00:50 - 01-Sep-25 |
| Buy* | 1 | £4.4585 | Automatic Execution |
08:00:50 - 01-Sep-25 |
| Unknown* | 1 | £4.458 | SI Trade |
08:00:50 - 01-Sep-25 |
| Buy* | 20 | £4.4575 | Automatic Execution |
08:00:31 - 01-Sep-25 |
| Buy* | 10 | £4.4575 | Automatic Execution |
08:00:31 - 01-Sep-25 |
| Unknown* | 0 | £4.461 | SI Trade |
15:35:35 - 29-Aug-25 |
| Unknown* | 0 | £4.461 | SI Trade |
15:35:29 - 29-Aug-25 |
| Sell* | 492 | £4.461 | Automatic Execution |
15:35:29 - 29-Aug-25 |
| Buy* | 5 | £4.4915 | Suspected BUY Trade |
11:06:39 - 29-Aug-25 |
| Buy* | 4,140 | £4.4885 | Automatic Execution |
10:57:50 - 29-Aug-25 |
| Buy* | 4,140 | £4.4885 | Automatic Execution |
10:57:40 - 29-Aug-25 |
| Buy* | 4,140 | £4.4885 | Automatic Execution |
10:57:26 - 29-Aug-25 |