Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Eq Enh Act (USEE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,728 £4.708172 Currency Conversion
OTC Trade
 16:20:52 - 02-Apr-26
Unknown* 1,652 £4.713927 Currency Conversion
OTC Trade
 15:59:06 - 02-Apr-26
Buy* 2 £4.693 Suspected BUY Trade
 15:22:42 - 02-Apr-26
Buy* 8,000 £4.664 Automatic Execution
 14:30:39 - 02-Apr-26
Buy* 12,000 £4.6635 Automatic Execution
 14:30:39 - 02-Apr-26
Buy* 18,047 £4.6535 Automatic Execution
 14:06:32 - 02-Apr-26
Buy* 12,176 £4.654 Automatic Execution
 14:01:44 - 02-Apr-26
Buy* 2,010 £4.6535 Automatic Execution
 13:46:06 - 02-Apr-26
Sell* 2,010 £4.646 Automatic Execution
 13:09:47 - 02-Apr-26
Sell* 2,010 £4.646 Automatic Execution
 13:09:34 - 02-Apr-26
Buy* 2,010 £4.6465 Automatic Execution
 13:09:18 - 02-Apr-26
Sell* 8,000 £4.659 Automatic Execution
 12:51:36 - 02-Apr-26
Buy* 11 £4.675 Suspected BUY Trade
 11:43:42 - 02-Apr-26
Unknown* 0 £4.666 SI Trade
 08:22:14 - 02-Apr-26
Unknown* 0 £4.6915 SI Trade
 15:21:25 - 01-Apr-26
Buy* 1 £4.682 Suspected BUY Trade
 14:58:04 - 01-Apr-26
Buy* 5 £4.6795 Suspected BUY Trade
 13:50:55 - 01-Apr-26
Buy* 17,491 £4.697 Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 986 £4.6935 Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 16,505 £4.6935 Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 900 £4.6885 Automatic Execution
 13:44:56 - 01-Apr-26
Sell* 2,010 £4.6865 Automatic Execution
 13:28:04 - 01-Apr-26
Sell* 2,010 £4.6875 Automatic Execution
 13:27:53 - 01-Apr-26
Sell* 2,010 £4.687 Automatic Execution
 13:27:14 - 01-Apr-26
Sell* 390 £4.687 Automatic Execution
 13:26:51 - 01-Apr-26
Sell* 2,010 £4.685 Automatic Execution
 13:22:19 - 01-Apr-26
Buy* 2,010 £4.6885 Automatic Execution
 11:59:19 - 01-Apr-26
Sell* 1,960 £4.679 Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 16,300 £4.676 Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 900 £4.677 Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 8,200 £4.677 Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 2 £4.6795 SI Trade
 09:52:45 - 01-Apr-26
Sell* 21 £4.6795 Automatic Execution
 09:52:36 - 01-Apr-26
Unknown* 0 £4.7025 SI Trade
 08:48:15 - 01-Apr-26
Sell* 900 £4.70 Automatic Execution
 08:40:01 - 01-Apr-26
Sell* 900 £4.6995 Automatic Execution
 08:39:23 - 01-Apr-26
Sell* 900 £4.699 Automatic Execution
 08:38:40 - 01-Apr-26
Buy* 10 £4.7025 Suspected BUY Trade
 08:30:34 - 01-Apr-26
Sell* 900 £4.693 Automatic Execution
 08:20:16 - 01-Apr-26
Unknown* 53,442 £4.602256 Currency Conversion
OTC Trade
 17:27:05 - 31-Mar-26
Sell* 514 £4.62 Automatic Execution
 16:25:20 - 31-Mar-26
Sell* 350 £4.62 Automatic Execution
 16:25:20 - 31-Mar-26
Sell* 321 £4.62 Automatic Execution
 16:25:19 - 31-Mar-26
Sell* 824 £4.62 Automatic Execution
 16:25:19 - 31-Mar-26
Sell* 1 £4.62 Automatic Execution
 16:25:18 - 31-Mar-26
Sell* 290 £4.6175 Automatic Execution
 16:22:31 - 31-Mar-26
Sell* 367 £4.617 Automatic Execution
 16:22:24 - 31-Mar-26
Sell* 40 £4.617 Automatic Execution
 16:22:23 - 31-Mar-26
Sell* 605 £4.617 Automatic Execution
 16:22:23 - 31-Mar-26
Sell* 278 £4.617 Automatic Execution
 16:22:22 - 31-Mar-26
Sell* 230 £4.617 Automatic Execution
 16:22:22 - 31-Mar-26
Sell* 490 £4.617 Automatic Execution
 16:22:22 - 31-Mar-26
Sell* 788 £4.617 Automatic Execution
 16:22:09 - 31-Mar-26
Buy* 35 £4.608 Suspected BUY Trade
 15:17:02 - 31-Mar-26
Sell* 1 £4.608 Negotiated Trade
 15:03:33 - 31-Mar-26
Unknown* 0 £4.590963 SI Trade
Currency Conversion
 13:10:41 - 31-Mar-26
Unknown* 0 £4.597913 SI Trade
Currency Conversion
 13:10:40 - 31-Mar-26
Unknown* 5 £4.597913 SI Trade
Currency Conversion
 13:10:39 - 31-Mar-26
Unknown* 5 £4.597913 SI Trade
Currency Conversion
 13:10:38 - 31-Mar-26
Unknown* 5 £4.597913 SI Trade
Currency Conversion
 13:10:37 - 31-Mar-26
Unknown* 5 £4.597913 SI Trade
Currency Conversion
 13:10:37 - 31-Mar-26
Unknown* 1 £4.598781 SI Trade
Currency Conversion
 13:10:36 - 31-Mar-26
Unknown* 1 £4.59965 SI Trade
Currency Conversion
 13:10:36 - 31-Mar-26
Unknown* 1 £4.59965 SI Trade
Currency Conversion
 13:10:35 - 31-Mar-26
Unknown* 1 £4.600519 SI Trade
Currency Conversion
 13:10:35 - 31-Mar-26
Unknown* 1 £4.598781 SI Trade
Currency Conversion
 13:10:34 - 31-Mar-26
Unknown* 1 £4.597044 SI Trade
Currency Conversion
 13:10:33 - 31-Mar-26
Buy* 900 £4.5975 Automatic Execution
 13:09:19 - 31-Mar-26
Unknown* 9,503 £4.585559 SI Trade
Currency Conversion
 15:24:48 - 30-Mar-26
Buy* 5 £4.6015 Suspected BUY Trade
 13:36:24 - 30-Mar-26
Unknown* 0 £4.595975 SI Trade
Currency Conversion
 13:12:42 - 30-Mar-26
Buy* 16,300 £4.5995 Automatic Execution
 12:26:49 - 30-Mar-26
Buy* 900 £4.595 Automatic Execution
 12:26:48 - 30-Mar-26
Buy* 2,010 £4.593 Automatic Execution
 12:26:48 - 30-Mar-26
Buy* 2 £4.573 Suspected BUY Trade
 08:30:26 - 30-Mar-26
Unknown* 0 £4.576522 SI Trade
Currency Conversion
 15:36:10 - 27-Mar-26
Unknown* 0 £4.5815 SI Trade
 15:36:10 - 27-Mar-26
Buy* 3 £4.577 Suspected BUY Trade
 15:07:40 - 27-Mar-26
Buy* 25 £4.573 Suspected BUY Trade
 14:57:24 - 27-Mar-26
Unknown* 0 £4.6005 SI Trade
 12:06:57 - 27-Mar-26
Sell* 26 £4.6005 Automatic Execution
 12:06:57 - 27-Mar-26
Buy* 900 £4.601 Automatic Execution
 10:42:24 - 27-Mar-26
Unknown* 0 £4.6135 SI Trade
 08:32:31 - 27-Mar-26
Sell* 49 £4.6135 Automatic Execution
 08:32:31 - 27-Mar-26
Buy* 10 £4.6195 Suspected BUY Trade
 08:32:11 - 27-Mar-26
Unknown* 0 £4.6295 SI Trade
 08:00:34 - 27-Mar-26
Buy* 2 £4.649 Suspected BUY Trade
 15:12:59 - 26-Mar-26
Buy* 11 £4.6515 Suspected BUY Trade
 15:02:52 - 26-Mar-26
Sell* 1 £4.644 Negotiated Trade
 15:02:13 - 26-Mar-26
Buy* 3 £4.6855 SI Trade
 08:31:03 - 25-Mar-26
Unknown* 25 £4.658823 Currency Conversion
OTC Trade
 17:02:34 - 24-Mar-26
Buy* 2 £4.656 Suspected BUY Trade
 15:07:29 - 24-Mar-26
Buy* 7 £4.6625 Suspected BUY Trade
 15:02:38 - 24-Mar-26
Sell* 2,090 £4.6435 Automatic Execution
 14:59:22 - 24-Mar-26
Buy* 584 £4.643 Automatic Execution
 14:46:57 - 24-Mar-26
Buy* 1,506 £4.643 Automatic Execution
 14:46:57 - 24-Mar-26
Buy* 1,006 £4.6845 Automatic Execution
 15:33:27 - 23-Mar-26
Buy* 3 £4.685 Suspected BUY Trade
 15:19:56 - 23-Mar-26
Unknown* 2 £4.693 Negotiated Trade
OTC Trade
 12:48:09 - 23-Mar-26
Buy* 2 £4.693 Automatic Execution
 12:48:09 - 23-Mar-26
Buy* 9,962 £4.645 Automatic Execution
 11:05:28 - 23-Mar-26
Buy* 454 £4.6295 Automatic Execution
 11:05:20 - 23-Mar-26
Buy* 17,667 £4.6295 Automatic Execution
 11:05:20 - 23-Mar-26
Buy* 18,121 £4.6295 Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 2,090 £4.6245 Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 16,300 £4.622 Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 800 £4.62 Automatic Execution
 11:05:17 - 23-Mar-26
Sell* 207 £4.607 Automatic Execution
 09:25:37 - 23-Mar-26
Sell* 593 £4.607 Automatic Execution
 09:25:37 - 23-Mar-26
Sell* 4 £4.605 SI Trade
 09:12:39 - 23-Mar-26
Sell* 800 £4.601 Automatic Execution
 09:01:19 - 23-Mar-26
Unknown* 0 £4.6035 SI Trade
 08:39:42 - 23-Mar-26
Unknown* 0 £4.598717 SI Trade
Currency Conversion
 08:05:07 - 23-Mar-26
Unknown* 1 £4.598717 SI Trade
Currency Conversion
 08:05:06 - 23-Mar-26
Unknown* 0 £4.585 SI Trade
 08:00:32 - 23-Mar-26
Buy* 2,060 £4.6485 Automatic Execution
 15:23:53 - 20-Mar-26
Buy* 974 £4.658 Automatic Execution
 15:23:42 - 20-Mar-26
Buy* 16,947 £4.658 Automatic Execution
 15:23:42 - 20-Mar-26
Buy* 800 £4.6595 Automatic Execution
 15:23:33 - 20-Mar-26
Buy* 2 £4.6595 Suspected BUY Trade
 15:05:55 - 20-Mar-26
Buy* 21 £4.6615 Suspected BUY Trade
 14:57:37 - 20-Mar-26
Buy* 2 £4.6735 Automatic Execution
 08:50:37 - 20-Mar-26
Buy* 1 £4.67 Suspected BUY Trade
 08:31:10 - 20-Mar-26
Unknown* 0 £4.667 SI Trade
 08:00:37 - 20-Mar-26
Unknown* 0 £4.6775 SI Trade
 13:37:15 - 19-Mar-26
Buy* 800 £4.6905 Automatic Execution
 13:17:15 - 19-Mar-26
Buy* 800 £4.687 Automatic Execution
 13:16:28 - 19-Mar-26
Buy* 800 £4.683 Automatic Execution
 13:15:43 - 19-Mar-26
Unknown* 0 £4.711 SI Trade
 11:40:34 - 19-Mar-26
Buy* 4,229 £4.728 Suspected BUY Trade
 10:03:55 - 19-Mar-26
Sell* 800 £4.718 Automatic Execution
 09:25:46 - 19-Mar-26
Buy* 2 £4.7505 Suspected BUY Trade
 15:04:01 - 18-Mar-26
Unknown* 0 £4.781 SI Trade
 12:00:34 - 18-Mar-26
Unknown* 0 £4.777142 SI Trade
Currency Conversion
 12:00:00 - 18-Mar-26
Unknown* 0 £4.782323 SI Trade
Currency Conversion
 11:29:36 - 18-Mar-26
Unknown* 0 £4.7955 SI Trade
 08:33:19 - 18-Mar-26
Unknown* 52,814 £4.772128 Currency Conversion
OTC Trade
 17:22:18 - 17-Mar-26
Unknown* 0 £4.734117 SI Trade
Currency Conversion
 08:51:09 - 17-Mar-26
Buy* 1 £4.7665 Suspected BUY Trade
 15:07:20 - 16-Mar-26
Buy* 21 £4.771 Suspected BUY Trade
 14:59:17 - 16-Mar-26
Buy* 2,030 £4.768 Automatic Execution
 13:03:28 - 16-Mar-26
Buy* 2,030 £4.7685 Automatic Execution
 13:03:18 - 16-Mar-26
Buy* 2,030 £4.7685 Automatic Execution
 13:03:07 - 16-Mar-26
Buy* 2,030 £4.768 Automatic Execution
 13:02:57 - 16-Mar-26
Buy* 2,030 £4.7675 Automatic Execution
 12:46:36 - 16-Mar-26
Buy* 2,030 £4.7675 Automatic Execution
 12:46:26 - 16-Mar-26
Buy* 2,030 £4.7675 Automatic Execution
 12:46:15 - 16-Mar-26
Buy* 2,030 £4.7675 Automatic Execution
 12:46:05 - 16-Mar-26
Buy* 2,030 £4.7615 Automatic Execution
 11:43:14 - 16-Mar-26
Buy* 2,030 £4.76 Automatic Execution
 11:04:45 - 16-Mar-26
Buy* 2,030 £4.7595 Automatic Execution
 11:04:13 - 16-Mar-26
Buy* 2,030 £4.761 Automatic Execution
 11:00:21 - 16-Mar-26
Buy* 3 £4.7495 SI Trade
 09:45:29 - 16-Mar-26
Buy* 21 £4.7495 Automatic Execution
 09:45:25 - 16-Mar-26
Unknown* 0 £4.754 SI Trade
 09:35:47 - 16-Mar-26
Buy* 1,051 £4.75318 Ordinary
 09:33:03 - 16-Mar-26
Buy* 1,051 £4.75257 Ordinary
 09:32:43 - 16-Mar-26
Sell* 1,500 £4.751 Negotiated Trade
 08:44:05 - 16-Mar-26
Buy* 1 £4.7575 SI Trade
 08:38:01 - 16-Mar-26
Unknown* 0 £4.769431 SI Trade
Currency Conversion
 08:14:37 - 16-Mar-26
Unknown* 0 £4.769431 SI Trade
Currency Conversion
 08:14:37 - 16-Mar-26
Buy* 2 £4.7625 SI Trade
 08:00:35 - 16-Mar-26
Sell* 2,050 £4.75 Automatic Execution
 15:47:33 - 13-Mar-26
Buy* 2,050 £4.7495 Automatic Execution
 15:47:00 - 13-Mar-26
Sell* 6,294 £4.7535 Automatic Execution
 15:27:50 - 13-Mar-26
Sell* 2,030 £4.7595 Automatic Execution
 14:55:21 - 13-Mar-26
Sell* 3,128 £4.764 Automatic Execution
 14:49:09 - 13-Mar-26
Buy* 800 £4.782 Automatic Execution
 13:25:00 - 13-Mar-26
Sell* 7,880 £4.779 Automatic Execution
 13:03:55 - 13-Mar-26
Buy* 2,030 £4.7465 Automatic Execution
 15:39:21 - 12-Mar-26
Buy* 2 £4.745 Suspected BUY Trade
 15:05:51 - 12-Mar-26
Buy* 800 £4.75 Automatic Execution
 14:46:07 - 12-Mar-26
Buy* 2,030 £4.7475 Automatic Execution
 14:46:06 - 12-Mar-26
Buy* 4 £4.7735 Suspected BUY Trade
 08:35:03 - 12-Mar-26
Buy* 3 £4.7735 Suspected BUY Trade
 08:33:07 - 12-Mar-26
Sell* 4 £4.7635 SI Trade
 08:00:39 - 12-Mar-26
Sell* 2,050 £4.778 Automatic Execution
 15:12:39 - 11-Mar-26
Buy* 1 £4.7865 Suspected BUY Trade
 15:08:45 - 11-Mar-26
Sell* 1 £4.784 Negotiated Trade
 14:57:38 - 11-Mar-26
Unknown* 11,351 £4.777097 Currency Conversion
OTC Trade
 12:34:10 - 11-Mar-26
Buy* 800 £4.7815 Automatic Execution
 12:30:01 - 11-Mar-26
Sell* 8 £4.7765 Automatic Execution
 08:55:37 - 11-Mar-26
Unknown* 54,073 £4.797051 Currency Conversion
OTC Trade
 16:35:27 - 10-Mar-26
Buy* 2,030 £4.7955 Automatic Execution
 16:25:55 - 10-Mar-26
Buy* 2 £4.792 Suspected BUY Trade
 15:08:11 - 10-Mar-26
Sell* 11 £4.771 Negotiated Trade
 14:31:00 - 10-Mar-26
Sell* 7,840 £4.7655 Automatic Execution
 12:03:54 - 10-Mar-26
Sell* 7,840 £4.777 Automatic Execution
 11:28:08 - 10-Mar-26
Unknown* 0 £4.789 SI Trade
 09:59:01 - 10-Mar-26
Buy* 5 £4.789 SI Trade
 09:59:00 - 10-Mar-26
Buy* 8 £4.789 Automatic Execution
 09:59:00 - 10-Mar-26
Sell* 2 £4.785 Negotiated Trade
 09:42:42 - 10-Mar-26
Buy* 800 £4.7905 Automatic Execution
 09:10:39 - 10-Mar-26
Buy* 800 £4.786 Automatic Execution
 08:51:39 - 10-Mar-26
Unknown* 0 £4.79359 SI Trade
Currency Conversion
 08:41:00 - 10-Mar-26
Unknown* 0 £4.79359 SI Trade
Currency Conversion
 08:40:59 - 10-Mar-26
Buy* 1 £4.7835 SI Trade
 08:00:35 - 10-Mar-26
Unknown* 0 £4.732 SI Trade
 16:11:50 - 09-Mar-26
Buy* 6,163 £4.7285 Automatic Execution
 15:15:27 - 09-Mar-26
Sell* 1,007 £4.7255 Automatic Execution
 15:14:19 - 09-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50