| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.6235 | 4.6235 | 4.6155 | 4.6195 | 14,766 |
| 18th Sep 2025 (Thu) | 4.593 | 4.595 | 4.5845 | 4.5945 | 8,209 |
| 17th Sep 2025 (Wed) | 4.53375 | 4.53375 | 4.52575 | 4.52575 | 3 |
| 16th Sep 2025 (Tue) | 4.5585 | 4.5585 | 4.5575 | 4.53375 | 58 |
| 15th Sep 2025 (Mon) | 4.5585 | 4.5585 | 4.5435 | 4.5555 | 495 |
| 12th Sep 2025 (Fri) | 4.54075 | 4.55225 | 4.54075 | 4.55225 | 0 |
| 11th Sep 2025 (Thu) | 4.5335 | 4.5335 | 4.5335 | 4.54075 | 566 |
| 10th Sep 2025 (Wed) | 4.529 | 4.529 | 4.5205 | 4.5155 | 4,163 |
| 9th Sep 2025 (Tue) | 4.4975 | 4.5005 | 4.4975 | 4.49575 | 16 |
| 8th Sep 2025 (Mon) | 4.499 | 4.499 | 4.4835 | 4.49875 | 139 |
| 5th Sep 2025 (Fri) | 4.5065 | 4.5065 | 4.4715 | 4.4715 | 20 |
| 4th Sep 2025 (Thu) | 4.4965 | 4.505 | 4.4965 | 4.5065 | 17,563 |
| 3rd Sep 2025 (Wed) | 4.484 | 4.484 | 4.478 | 4.47375 | 8,371 |
| 2nd Sep 2025 (Tue) | 4.462 | 4.471 | 4.4565 | 4.44675 | 39,134 |
| 1st Sep 2025 (Mon) | 4.4575 | 4.4595 | 4.4575 | 4.45275 | 9,667 |
| 29th Aug 2025 (Fri) | 4.4915 | 4.492 | 4.461 | 4.4565 | 37,760 |
| 28th Aug 2025 (Thu) | 4.482 | 4.482 | 4.482 | 4.46825 | 1 |
| 27th Aug 2025 (Wed) | 4.476 | 4.488 | 4.476 | 4.4825 | 11 |
| 26th Aug 2025 (Tue) | 4.4595 | 4.4595 | 4.4355 | 4.44825 | 262 |
| 25th Aug 2025 (Mon) | 4.4485 | 4.4485 | 4.4485 | 4.4485 | 0 |
| 22nd Aug 2025 (Fri) | 4.435 | 4.435 | 4.4325 | 4.4485 | 4,212 |
| 21st Aug 2025 (Thu) | 4.42 | 4.42 | 4.407 | 4.42275 | 8,240 |
| 20th Aug 2025 (Wed) | 4.4155 | 4.4195 | 4.411 | 4.4065 | 16,517 |
| 19th Aug 2025 (Tue) | 4.4355 | 4.4445 | 4.4355 | 4.4315 | 49,274 |
| 18th Aug 2025 (Mon) | 4.425 | 4.434 | 4.425 | 4.434 | 79 |
| 15th Aug 2025 (Fri) | 4.445 | 4.445 | 4.445 | 4.425 | 4,112 |
| 14th Aug 2025 (Thu) | 4.441 | 4.441 | 4.414 | 4.4355 | 16,441 |
| 13th Aug 2025 (Wed) | 4.445 | 4.445 | 4.43 | 4.4265 | 20,872 |
| 12th Aug 2025 (Tue) | 4.413 | 4.425 | 4.413 | 4.42125 | 4,119 |
| 11th Aug 2025 (Mon) | 4.436 | 4.4395 | 4.429 | 4.4385 | 159 |
| 8th Aug 2025 (Fri) | 4.4075 | 4.4075 | 4.4075 | 4.4185 | 4 |
| 7th Aug 2025 (Thu) | 4.41975 | 4.41975 | 4.40025 | 4.40025 | 2 |
| 6th Aug 2025 (Wed) | 4.4155 | 4.4155 | 4.4045 | 4.41975 | 12,699 |
| 5th Aug 2025 (Tue) | 4.441 | 4.441 | 4.441 | 4.4015 | 122 |
| 4th Aug 2025 (Mon) | 4.386 | 4.386 | 4.38 | 4.4145 | 4,636 |
| 1st Aug 2025 (Fri) | 4.432 | 4.4415 | 4.361 | 4.37 | 83,648 |
| 31st Jul 2025 (Thu) | 4.512 | 4.519 | 4.5095 | 4.48525 | 27,353 |
| 30th Jul 2025 (Wed) | 4.432 | 4.453 | 4.432 | 4.453 | 502 |
| 29th Jul 2025 (Tue) | 4.4505 | 4.4515 | 4.45 | 4.432 | 5,782 |
| 28th Jul 2025 (Mon) | 4.4285 | 4.4305 | 4.422 | 4.41975 | 19,019 |
| 25th Jul 2025 (Fri) | 4.366 | 4.40225 | 4.366 | 4.40225 | 131 |
| 24th Jul 2025 (Thu) | 4.328 | 4.356 | 4.328 | 4.366 | 489 |
| 23rd Jul 2025 (Wed) | 4.3175 | 4.31975 | 4.3175 | 4.31975 | 0 |
| 22nd Jul 2025 (Tue) | 4.334 | 4.334 | 4.3335 | 4.3175 | 8,018 |