| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 4.257 | 4.257 | 4.2565 | 4.27975 | 10 |
| 9th Jul 2025 (Wed) | 4.25175 | 4.25825 | 4.25175 | 4.25825 | 7 |
| 8th Jul 2025 (Tue) | 4.247 | 4.2685 | 4.247 | 4.25175 | 8,621 |
| 7th Jul 2025 (Mon) | 4.256 | 4.256 | 4.25 | 4.24325 | 158 |
| 4th Jul 2025 (Fri) | 4.25 | 4.25 | 4.239 | 4.2395 | 106 |
| 3rd Jul 2025 (Thu) | 4.2295 | 4.263 | 4.2295 | 4.26075 | 8,655 |
| 2nd Jul 2025 (Wed) | 4.208 | 4.211 | 4.208 | 4.2295 | 8,701 |
| 1st Jul 2025 (Tue) | 4.1835 | 4.1835 | 4.1765 | 4.19525 | 1,367 |
| 30th Jun 2025 (Mon) | 4.182 | 4.205 | 4.182 | 4.1875 | 274 |
| 27th Jun 2025 (Fri) | 4.1615 | 4.1615 | 4.1615 | 4.1775 | 24 |
| 26th Jun 2025 (Thu) | 4.129 | 4.1335 | 4.129 | 4.13875 | 8,995 |
| 25th Jun 2025 (Wed) | 4.1565 | 4.16 | 4.1465 | 4.15175 | 10,229 |
| 24th Jun 2025 (Tue) | 4.11225 | 4.13875 | 4.11225 | 4.13875 | 12 |
| 23rd Jun 2025 (Mon) | 4.12 | 4.1275 | 4.12 | 4.11225 | 10,258 |
| 20th Jun 2025 (Fri) | 4.09675 | 4.11175 | 4.09675 | 4.11175 | 9 |
| 19th Jun 2025 (Thu) | 4.1225 | 4.1225 | 4.1205 | 4.09675 | 18 |
| 18th Jun 2025 (Wed) | 4.1415 | 4.1415 | 4.132 | 4.1375 | 63 |
| 17th Jun 2025 (Tue) | 4.121 | 4.1325 | 4.121 | 4.1325 | 0 |
| 16th Jun 2025 (Mon) | 4.0895 | 4.1085 | 4.0895 | 4.121 | 17,851 |
| 13th Jun 2025 (Fri) | 4.117 | 4.117 | 4.1015 | 4.1015 | 0 |
| 12th Jun 2025 (Thu) | 4.0955 | 4.0955 | 4.0955 | 4.117 | 4,410 |
| 11th Jun 2025 (Wed) | 4.1495 | 4.1565 | 4.1465 | 4.1445 | 19,062 |
| 10th Jun 2025 (Tue) | 4.138 | 4.138 | 4.138 | 4.135 | 6 |
| 9th Jun 2025 (Mon) | 4.123 | 4.123 | 4.123 | 4.10925 | 4,420 |
| 6th Jun 2025 (Fri) | 4.078 | 4.078 | 4.078 | 4.11375 | 33 |
| 5th Jun 2025 (Thu) | 4.0955 | 4.10 | 4.084 | 4.09575 | 11,144 |
| 4th Jun 2025 (Wed) | 4.1085 | 4.1085 | 4.1085 | 4.09275 | 4,450 |
| 3rd Jun 2025 (Tue) | 4.063 | 4.064 | 4.063 | 4.09025 | 11,519 |
| 2nd Jun 2025 (Mon) | 4.01 | 4.0235 | 4.01 | 4.0375 | 4,510 |
| 30th May 2025 (Fri) | 4.069 | 4.069 | 4.051 | 4.06375 | 11,166 |
| 29th May 2025 (Thu) | 4.125 | 4.125 | 4.1005 | 4.07575 | 16,410 |
| 28th May 2025 (Wed) | 4.04675 | 4.0685 | 4.04675 | 4.0685 | 125 |
| 27th May 2025 (Tue) | 4.0205 | 4.023 | 4.0205 | 4.04675 | 45 |
| 26th May 2025 (Mon) | 3.9585 | 3.9585 | 3.9585 | 3.9585 | 0 |
| 23rd May 2025 (Fri) | 4.0105 | 4.0105 | 4.002 | 3.9795 | 11,128 |
| 22nd May 2025 (Thu) | 4.0485 | 4.049 | 4.0485 | 4.0305 | 16 |
| 21st May 2025 (Wed) | 4.078 | 4.0845 | 4.078 | 4.08425 | 18,624 |
| 20th May 2025 (Tue) | 4.1095 | 4.1175 | 4.1095 | 4.1175 | 764 |
| 19th May 2025 (Mon) | 4.088 | 4.088 | 4.0695 | 4.1095 | 5,713 |
| 16th May 2025 (Fri) | 4.123 | 4.1335 | 4.123 | 4.13675 | 17,246 |
| 15th May 2025 (Thu) | 4.088 | 4.088 | 4.088 | 4.1125 | 4,334 |
| 14th May 2025 (Wed) | 4.0835 | 4.097 | 4.0835 | 4.10525 | 1,479 |
| 13th May 2025 (Tue) | 4.06625 | 4.109 | 4.06625 | 4.109 | 0 |
| 12th May 2025 (Mon) | 4.0435 | 4.085 | 4.0435 | 4.06625 | 4,673 |