| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.8715 | 4.8715 | 4.8715 | 4.8225 | 13 |
| 11th Dec 2025 (Thu) | 4.8225 | 4.8285 | 4.8225 | 4.8285 | 86 |
| 10th Dec 2025 (Wed) | 4.87 | 4.87 | 4.859 | 4.8515 | 112 |
| 9th Dec 2025 (Tue) | 4.863 | 4.866 | 4.863 | 4.866 | 12,422 |
| 8th Dec 2025 (Mon) | 4.8875 | 4.8875 | 4.867 | 4.85775 | 30,883 |
| 5th Dec 2025 (Fri) | 4.8595 | 4.873 | 4.8595 | 4.867 | 25,476 |
| 4th Dec 2025 (Thu) | 4.842 | 4.85 | 4.835 | 4.835 | 75,850 |
| 3rd Dec 2025 (Wed) | 4.871 | 4.871 | 4.83475 | 4.83475 | 11 |
| 2nd Dec 2025 (Tue) | 4.8855 | 4.8855 | 4.8855 | 4.871 | 9,821 |
| 1st Dec 2025 (Mon) | 4.867 | 4.867 | 4.8265 | 4.8665 | 24,080 |
| 28th Nov 2025 (Fri) | 4.8845 | 4.89 | 4.8625 | 4.8625 | 3,331 |
| 27th Nov 2025 (Thu) | 4.858 | 4.858 | 4.858 | 4.84675 | 26 |
| 26th Nov 2025 (Wed) | 4.799 | 4.859 | 4.799 | 4.859 | 0 |
| 25th Nov 2025 (Tue) | 4.816 | 4.8215 | 4.799 | 4.799 | 2,717 |
| 24th Nov 2025 (Mon) | 4.7665 | 4.812 | 4.7665 | 4.812 | 119 |
| 21st Nov 2025 (Fri) | 4.7155 | 4.731 | 4.6985 | 4.73 | 18,483 |
| 20th Nov 2025 (Thu) | 4.839 | 4.8545 | 4.8175 | 4.81775 | 18,282 |
| 19th Nov 2025 (Wed) | 4.7675 | 4.7675 | 4.7675 | 4.7675 | 9 |
| 18th Nov 2025 (Tue) | 4.7755 | 4.7755 | 4.757 | 4.755 | 1,473 |
| 17th Nov 2025 (Mon) | 4.8445 | 4.8445 | 4.81 | 4.81 | 562 |
| 14th Nov 2025 (Fri) | 4.8085 | 4.8085 | 4.8085 | 4.84475 | 16,325 |
| 13th Nov 2025 (Thu) | 4.931 | 4.9395 | 4.849 | 4.844 | 7,647 |
| 12th Nov 2025 (Wed) | 4.9335 | 4.945 | 4.913 | 4.913 | 23,433 |
| 11th Nov 2025 (Tue) | 4.8865 | 4.8865 | 4.8865 | 4.877 | 5,348 |
| 10th Nov 2025 (Mon) | 4.8585 | 4.859 | 4.856 | 4.856 | 3,468 |
| 7th Nov 2025 (Fri) | 4.8415 | 4.8415 | 4.7585 | 4.7585 | 157 |
| 6th Nov 2025 (Thu) | 4.9045 | 4.9045 | 4.9045 | 4.842 | 11,685 |
| 5th Nov 2025 (Wed) | 4.894 | 4.92 | 4.894 | 4.92 | 2,603 |
| 4th Nov 2025 (Tue) | 4.877 | 4.9255 | 4.877 | 4.918 | 5,230 |
| 3rd Nov 2025 (Mon) | 4.933 | 4.94 | 4.9295 | 4.9095 | 26,767 |
| 31st Oct 2025 (Fri) | 4.9585 | 4.9585 | 4.9335 | 4.913 | 5,140,461 |
| 30th Oct 2025 (Thu) | 4.9395 | 4.9395 | 4.9215 | 4.92975 | 2,679 |
| 29th Oct 2025 (Wed) | 4.916 | 4.921 | 4.904 | 4.906 | 23,440 |
| 28th Oct 2025 (Tue) | 4.839 | 4.8705 | 4.8385 | 4.864 | 67 |
| 27th Oct 2025 (Mon) | 4.829 | 4.8295 | 4.815 | 4.826 | 102 |
| 24th Oct 2025 (Fri) | 4.752 | 4.774 | 4.7515 | 4.793 | 14,109 |
| 23rd Oct 2025 (Thu) | 4.704 | 4.704 | 4.704 | 4.728 | 6,625 |
| 22nd Oct 2025 (Wed) | 4.749 | 4.749 | 4.746 | 4.6985 | 27,819 |
| 21st Oct 2025 (Tue) | 4.7165 | 4.723 | 4.7165 | 4.723 | 10,232 |
| 20th Oct 2025 (Mon) | 4.625 | 4.6985 | 4.625 | 4.6985 | 5 |
| 17th Oct 2025 (Fri) | 4.5555 | 4.636 | 4.5555 | 4.625 | 10,547 |
| 16th Oct 2025 (Thu) | 4.6655 | 4.6655 | 4.6565 | 4.6605 | 10,553 |
| 15th Oct 2025 (Wed) | 4.693 | 4.6965 | 4.693 | 4.68175 | 16,070 |
| 14th Oct 2025 (Tue) | 4.65 | 4.65 | 4.65 | 4.65975 | 1,712 |
| 13th Oct 2025 (Mon) | 4.6515 | 4.6515 | 4.644 | 4.66275 | 26,836 |