| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 3.576 | 3.6085 | 3.538 | 3.597 | 14,254 |
| 8th Apr 2025 (Tue) | 3.58125 | 3.72325 | 3.58125 | 3.72325 | 69 |
| 7th Apr 2025 (Mon) | 3.453 | 3.617 | 3.4315 | 3.58125 | 41,652 |
| 4th Apr 2025 (Fri) | 3.7665 | 3.801 | 3.7665 | 3.693 | 723 |
| 3rd Apr 2025 (Thu) | 3.842 | 3.842 | 3.842 | 3.813 | 117 |
| 2nd Apr 2025 (Wed) | 4.005 | 4.005 | 3.997 | 4.021 | 12 |
| 1st Apr 2025 (Tue) | 4.0205 | 4.0205 | 4.0205 | 4.01275 | 2,468 |
| 31st Mar 2025 (Mon) | 3.9805 | 3.9805 | 3.9515 | 3.9515 | 0 |
| 28th Mar 2025 (Fri) | 4.0465 | 4.0525 | 3.9805 | 3.9805 | 62,534 |
| 27th Mar 2025 (Thu) | 4.074 | 4.075 | 4.0725 | 4.05875 | 133 |
| 26th Mar 2025 (Wed) | 4.1435 | 4.1435 | 4.125 | 4.0995 | 191 |
| 25th Mar 2025 (Tue) | 4.1095 | 4.123 | 4.1095 | 4.10825 | 5,212 |
| 24th Mar 2025 (Mon) | 4.067 | 4.123 | 4.067 | 4.123 | 24,539 |
| 21st Mar 2025 (Fri) | 4.0395 | 4.0395 | 3.99 | 4.0295 | 1,083 |
| 20th Mar 2025 (Thu) | 4.062 | 4.062 | 4.02 | 4.02425 | 1,080 |
| 19th Mar 2025 (Wed) | 3.9795 | 4.01475 | 3.9795 | 4.01475 | 250 |
| 18th Mar 2025 (Tue) | 4.0145 | 4.0145 | 3.9795 | 3.9795 | 5 |
| 17th Mar 2025 (Mon) | 4.017 | 4.017 | 3.996 | 4.0145 | 6,460 |
| 14th Mar 2025 (Fri) | 3.9685 | 3.9685 | 3.9465 | 3.9955 | 121 |
| 13th Mar 2025 (Thu) | 3.977 | 3.977 | 3.955 | 3.933 | 2,713 |
| 12th Mar 2025 (Wed) | 3.975 | 3.9845 | 3.958 | 3.9815 | 2,867 |
| 11th Mar 2025 (Tue) | 3.9595 | 3.9595 | 3.9595 | 3.95925 | 1,344 |
| 10th Mar 2025 (Mon) | 4.105 | 4.105 | 4.1045 | 4.0295 | 10,948 |
| 7th Mar 2025 (Fri) | 4.1115 | 4.1115 | 4.092 | 4.0625 | 19,554 |
| 6th Mar 2025 (Thu) | 4.152 | 4.152 | 4.152 | 4.15275 | 4,001 |
| 5th Mar 2025 (Wed) | 4.1725 | 4.189 | 4.165 | 4.1365 | 12,881 |
| 4th Mar 2025 (Tue) | 4.2505 | 4.2505 | 4.1645 | 4.16175 | 13,812 |
| 3rd Mar 2025 (Mon) | 4.357 | 4.357 | 4.357 | 4.316 | 2,468 |
| 28th Feb 2025 (Fri) | 4.315 | 4.315 | 4.315 | 4.3145 | 228 |
| 27th Feb 2025 (Thu) | 4.37 | 4.37 | 4.363 | 4.363 | 69 |
| 26th Feb 2025 (Wed) | 4.388 | 4.388 | 4.3605 | 4.37 | 4,731 |
| 25th Feb 2025 (Tue) | 4.3775 | 4.383 | 4.367 | 4.322 | 1,366 |
| 24th Feb 2025 (Mon) | 4.4375 | 4.4375 | 4.383 | 4.39875 | 533 |
| 21st Feb 2025 (Fri) | 4.4805 | 4.481 | 4.448 | 4.4545 | 1,481 |
| 20th Feb 2025 (Thu) | 4.472 | 4.4725 | 4.467 | 4.465 | 395 |
| 19th Feb 2025 (Wed) | 4.5025 | 4.503 | 4.4995 | 4.51175 | 10,119 |
| 18th Feb 2025 (Tue) | 4.50875 | 4.50875 | 4.495 | 4.495 | 0 |
| 17th Feb 2025 (Mon) | 4.531 | 4.531 | 4.5145 | 4.50875 | 39 |
| 14th Feb 2025 (Fri) | 4.50525 | 4.50525 | 4.5005 | 4.5005 | 3 |
| 13th Feb 2025 (Thu) | 4.515 | 4.515 | 4.515 | 4.50525 | 300 |
| 12th Feb 2025 (Wed) | 4.5205 | 4.5205 | 4.5205 | 4.504 | 47,587 |
| 11th Feb 2025 (Tue) | 4.5505 | 4.5505 | 4.5505 | 4.54075 | 105 |
| 10th Feb 2025 (Mon) | 4.5475 | 4.562 | 4.532 | 4.54725 | 210 |