Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Eq Enh Act (USEE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 4.257 4.257 4.2565 4.27975 10
9th Jul 2025 (Wed) 4.25175 4.25825 4.25175 4.25825 7
8th Jul 2025 (Tue) 4.247 4.2685 4.247 4.25175 8,621
7th Jul 2025 (Mon) 4.256 4.256 4.25 4.24325 158
4th Jul 2025 (Fri) 4.25 4.25 4.239 4.2395 106
3rd Jul 2025 (Thu) 4.2295 4.263 4.2295 4.26075 8,655
2nd Jul 2025 (Wed) 4.208 4.211 4.208 4.2295 8,701
1st Jul 2025 (Tue) 4.1835 4.1835 4.1765 4.19525 1,367
30th Jun 2025 (Mon) 4.182 4.205 4.182 4.1875 274
27th Jun 2025 (Fri) 4.1615 4.1615 4.1615 4.1775 24
26th Jun 2025 (Thu) 4.129 4.1335 4.129 4.13875 8,995
25th Jun 2025 (Wed) 4.1565 4.16 4.1465 4.15175 10,229
24th Jun 2025 (Tue) 4.11225 4.13875 4.11225 4.13875 12
23rd Jun 2025 (Mon) 4.12 4.1275 4.12 4.11225 10,258
20th Jun 2025 (Fri) 4.09675 4.11175 4.09675 4.11175 9
19th Jun 2025 (Thu) 4.1225 4.1225 4.1205 4.09675 18
18th Jun 2025 (Wed) 4.1415 4.1415 4.132 4.1375 63
17th Jun 2025 (Tue) 4.121 4.1325 4.121 4.1325 0
16th Jun 2025 (Mon) 4.0895 4.1085 4.0895 4.121 17,851
13th Jun 2025 (Fri) 4.117 4.117 4.1015 4.1015 0
12th Jun 2025 (Thu) 4.0955 4.0955 4.0955 4.117 4,410
11th Jun 2025 (Wed) 4.1495 4.1565 4.1465 4.1445 19,062
10th Jun 2025 (Tue) 4.138 4.138 4.138 4.135 6
9th Jun 2025 (Mon) 4.123 4.123 4.123 4.10925 4,420
6th Jun 2025 (Fri) 4.078 4.078 4.078 4.11375 33
5th Jun 2025 (Thu) 4.0955 4.10 4.084 4.09575 11,144
4th Jun 2025 (Wed) 4.1085 4.1085 4.1085 4.09275 4,450
3rd Jun 2025 (Tue) 4.063 4.064 4.063 4.09025 11,519
2nd Jun 2025 (Mon) 4.01 4.0235 4.01 4.0375 4,510
30th May 2025 (Fri) 4.069 4.069 4.051 4.06375 11,166
29th May 2025 (Thu) 4.125 4.125 4.1005 4.07575 16,410
28th May 2025 (Wed) 4.04675 4.0685 4.04675 4.0685 125
27th May 2025 (Tue) 4.0205 4.023 4.0205 4.04675 45
26th May 2025 (Mon) 3.9585 3.9585 3.9585 3.9585 0
23rd May 2025 (Fri) 4.0105 4.0105 4.002 3.9795 11,128
22nd May 2025 (Thu) 4.0485 4.049 4.0485 4.0305 16
21st May 2025 (Wed) 4.078 4.0845 4.078 4.08425 18,624
20th May 2025 (Tue) 4.1095 4.1175 4.1095 4.1175 764
19th May 2025 (Mon) 4.088 4.088 4.0695 4.1095 5,713
16th May 2025 (Fri) 4.123 4.1335 4.123 4.13675 17,246
15th May 2025 (Thu) 4.088 4.088 4.088 4.1125 4,334
14th May 2025 (Wed) 4.0835 4.097 4.0835 4.10525 1,479
13th May 2025 (Tue) 4.06625 4.109 4.06625 4.109 0
12th May 2025 (Mon) 4.0435 4.085 4.0435 4.06625 4,673
FTSE 100 Latest
Value8,923.68
Change-51.98