| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.7035 | 4.7515 | 4.699 | 4.761 | 51,673 |
| 5th Feb 2026 (Thu) | 4.761 | 4.7705 | 4.738 | 4.735 | 51,459 |
| 4th Feb 2026 (Wed) | 4.7555 | 4.7595 | 4.7405 | 4.7515 | 56,859 |
| 3rd Feb 2026 (Tue) | 4.82 | 4.82 | 4.8135 | 4.76475 | 99,851 |
| 2nd Feb 2026 (Mon) | 4.731 | 4.825 | 4.7285 | 4.82075 | 31,204 |
| 30th Jan 2026 (Fri) | 4.744 | 4.769 | 4.744 | 4.7595 | 76,122 |
| 29th Jan 2026 (Thu) | 4.774 | 4.774 | 4.7335 | 4.72 | 2,542 |
| 28th Jan 2026 (Wed) | 4.786 | 4.79 | 4.775 | 4.77975 | 22,092 |
| 27th Jan 2026 (Tue) | 4.8045 | 4.8045 | 4.7745 | 4.78425 | 18,905 |
| 26th Jan 2026 (Mon) | 4.76 | 4.7805 | 4.76 | 4.78525 | 2,219 |
| 23rd Jan 2026 (Fri) | 4.8075 | 4.814 | 4.8075 | 4.8065 | 9,901 |
| 22nd Jan 2026 (Thu) | 4.8375 | 4.8575 | 4.8345 | 4.8315 | 8,185 |
| 21st Jan 2026 (Wed) | 4.8055 | 4.8055 | 4.8055 | 4.8055 | 2,175 |
| 20th Jan 2026 (Tue) | 4.772 | 4.80 | 4.7525 | 4.80 | 74,852 |
| 19th Jan 2026 (Mon) | 4.83 | 4.834 | 4.8105 | 4.80625 | 53,404 |
| 16th Jan 2026 (Fri) | 4.8925 | 4.8925 | 4.8865 | 4.8865 | 22,693 |
| 15th Jan 2026 (Thu) | 4.8805 | 4.904 | 4.8805 | 4.902 | 121 |
| 14th Jan 2026 (Wed) | 4.8795 | 4.88 | 4.8795 | 4.84325 | 8 |
| 13th Jan 2026 (Tue) | 4.8905 | 4.899 | 4.883 | 4.8895 | 70 |
| 12th Jan 2026 (Mon) | 4.8715 | 4.8715 | 4.8715 | 4.88525 | 52 |
| 9th Jan 2026 (Fri) | 4.869 | 4.869 | 4.869 | 4.90225 | 25,103 |
| 8th Jan 2026 (Thu) | 4.881 | 4.881 | 4.869 | 4.869 | 1,275,005 |
| 7th Jan 2026 (Wed) | 4.8645 | 4.871 | 4.8645 | 4.881 | 27,203 |
| 6th Jan 2026 (Tue) | 4.834 | 4.834 | 4.834 | 4.845 | 95 |
| 5th Jan 2026 (Mon) | 4.8405 | 4.8405 | 4.8405 | 4.83675 | 2,097 |
| 2nd Jan 2026 (Fri) | 4.877 | 4.877 | 4.839 | 4.7965 | 28,471 |
| 1st Jan 2026 (Thu) | 4.8425 | 4.8425 | 4.8425 | 4.8425 | 0 |
| 31st Dec 2025 (Wed) | 4.843 | 4.843 | 4.843 | 4.8425 | 6 |
| 30th Dec 2025 (Tue) | 4.842 | 4.842 | 4.842 | 4.851 | 2,040 |
| 29th Dec 2025 (Mon) | 4.8655 | 4.8655 | 4.8355 | 4.8365 | 2,086 |
| 26th Dec 2025 (Fri) | 4.8355 | 4.8355 | 4.8355 | 4.8355 | 0 |
| 25th Dec 2025 (Thu) | 4.8355 | 4.8355 | 4.8355 | 4.8355 | 0 |
| 24th Dec 2025 (Wed) | 4.8405 | 4.8405 | 4.8355 | 4.8355 | 2,064 |
| 23rd Dec 2025 (Tue) | 4.8275 | 4.839 | 4.8215 | 4.8385 | 65,684 |
| 22nd Dec 2025 (Mon) | 4.8315 | 4.838 | 4.8315 | 4.83675 | 27 |
| 19th Dec 2025 (Fri) | 4.803 | 4.8295 | 4.803 | 4.8295 | 0 |
| 18th Dec 2025 (Thu) | 4.7645 | 4.782 | 4.7645 | 4.803 | 921,236 |
| 17th Dec 2025 (Wed) | 4.829 | 4.829 | 4.7575 | 4.7575 | 8,612 |
| 16th Dec 2025 (Tue) | 4.788 | 4.7895 | 4.78 | 4.76575 | 20,272 |
| 15th Dec 2025 (Mon) | 4.837 | 4.837 | 4.8065 | 4.82025 | 68,676 |
| 12th Dec 2025 (Fri) | 4.8715 | 4.8715 | 4.8715 | 4.8225 | 13 |
| 11th Dec 2025 (Thu) | 4.8225 | 4.8285 | 4.8225 | 4.8285 | 86 |
| 10th Dec 2025 (Wed) | 4.87 | 4.87 | 4.859 | 4.8515 | 112 |
| 9th Dec 2025 (Tue) | 4.863 | 4.866 | 4.863 | 4.866 | 12,422 |
| 8th Dec 2025 (Mon) | 4.8875 | 4.8875 | 4.867 | 4.85775 | 30,883 |