| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.715 | 4.715 | 4.715 | 4.715 | 0 |
| 2nd Apr 2026 (Thu) | 4.659 | 4.664 | 4.646 | 4.715 | 72,159 |
| 1st Apr 2026 (Wed) | 4.693 | 4.70 | 4.676 | 4.697 | 79,331 |
| 31st Mar 2026 (Tue) | 4.5975 | 4.62 | 4.5975 | 4.616 | 59,502 |
| 30th Mar 2026 (Mon) | 4.547 | 4.5995 | 4.547 | 4.58775 | 30,337 |
| 27th Mar 2026 (Fri) | 4.6135 | 4.6135 | 4.6005 | 4.5725 | 1,013 |
| 26th Mar 2026 (Thu) | 4.67925 | 4.67925 | 4.6335 | 4.6335 | 14 |
| 25th Mar 2026 (Wed) | 4.66325 | 4.67925 | 4.66325 | 4.67925 | 3 |
| 24th Mar 2026 (Tue) | 4.643 | 4.6435 | 4.643 | 4.66325 | 4,214 |
| 23rd Mar 2026 (Mon) | 4.595 | 4.693 | 4.595 | 4.64975 | 68,135 |
| 20th Mar 2026 (Fri) | 4.669 | 4.6735 | 4.6485 | 4.6635 | 22,907 |
| 19th Mar 2026 (Thu) | 4.718 | 4.718 | 4.683 | 4.67 | 8,229 |
| 18th Mar 2026 (Wed) | 4.76925 | 4.76925 | 4.76925 | 4.7485 | 2 |
| 17th Mar 2026 (Tue) | 4.759 | 4.759 | 4.759 | 4.76925 | 52,814 |
| 16th Mar 2026 (Mon) | 4.7495 | 4.7685 | 4.7495 | 4.759 | 28,011 |
| 13th Mar 2026 (Fri) | 4.779 | 4.782 | 4.7495 | 4.7535 | 24,232 |
| 12th Mar 2026 (Thu) | 4.7625 | 4.7625 | 4.7465 | 4.74775 | 4,906 |
| 11th Mar 2026 (Wed) | 4.7765 | 4.7815 | 4.7765 | 4.77125 | 14,218 |
| 10th Mar 2026 (Tue) | 4.7835 | 4.7955 | 4.7655 | 4.79175 | 73,427 |
| 9th Mar 2026 (Mon) | 4.7235 | 4.7285 | 4.7025 | 4.74025 | 63,422 |
| 6th Mar 2026 (Fri) | 4.776 | 4.776 | 4.763 | 4.7685 | 22,335 |
| 5th Mar 2026 (Thu) | 4.8465 | 4.8565 | 4.833 | 4.8315 | 10,079 |
| 4th Mar 2026 (Wed) | 4.808 | 4.828 | 4.80 | 4.8545 | 905 |
| 3rd Mar 2026 (Tue) | 4.8035 | 4.811 | 4.7925 | 4.7995 | 90,823 |
| 2nd Mar 2026 (Mon) | 4.7835 | 4.792 | 4.773 | 4.8335 | 22,605 |
| 27th Feb 2026 (Fri) | 4.816 | 4.816 | 4.7925 | 4.81175 | 58,620 |
| 26th Feb 2026 (Thu) | 4.8435 | 4.8465 | 4.7835 | 4.81225 | 64,222 |
| 25th Feb 2026 (Wed) | 4.7945 | 4.833 | 4.7945 | 4.8255 | 21,270 |
| 24th Feb 2026 (Tue) | 4.7675 | 4.7835 | 4.7675 | 4.7835 | 74,483 |
| 23rd Feb 2026 (Mon) | 4.775 | 4.775 | 4.775 | 4.7675 | 886 |
| 20th Feb 2026 (Fri) | 4.784 | 4.807 | 4.77 | 4.798 | 78,054 |
| 19th Feb 2026 (Thu) | 4.777 | 4.777 | 4.777 | 4.80025 | 17,207 |
| 18th Feb 2026 (Wed) | 4.7675 | 4.7675 | 4.7675 | 4.7905 | 2,082 |
| 17th Feb 2026 (Tue) | 4.7505 | 4.7505 | 4.7505 | 4.7505 | 117,060 |
| 16th Feb 2026 (Mon) | 4.707 | 4.707 | 4.707 | 4.7085 | 182 |
| 13th Feb 2026 (Fri) | 4.7075 | 4.7205 | 4.7065 | 4.72425 | 47,463 |
| 12th Feb 2026 (Thu) | 4.8045 | 4.8045 | 4.7865 | 4.7375 | 5,936 |
| 11th Feb 2026 (Wed) | 4.769 | 4.8035 | 4.7555 | 4.78 | 135,944 |
| 10th Feb 2026 (Tue) | 4.7855 | 4.7945 | 4.7855 | 4.78875 | 8,326 |
| 9th Feb 2026 (Mon) | 4.7975 | 4.7975 | 4.7675 | 4.7925 | 4,446 |
| 6th Feb 2026 (Fri) | 4.7035 | 4.7515 | 4.699 | 4.761 | 51,673 |
| 5th Feb 2026 (Thu) | 4.761 | 4.7705 | 4.738 | 4.735 | 51,459 |