Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

$ Cpbnd Enh Act (USEB) Share Price

Price $5.1175 on 11-07-2025 at 10:25:59
Change $0.00 0%
Buy $5.127
Sell $5.113
Buy / Sell USEB Shares
Last Trade: -
Day's Volume: 0
Last Close: $5.1175
Open: $5.1175
ISIN: IE000RJL5A30
Day's Range $0.00 - $0.00
52wk Range: $4.9625 - $5.135
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

$ Cpbnd Enh Act (USEB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more $ Cpbnd Enh Act trades

$ Cpbnd Enh Act (USEB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 5.107 5.1175 5.107 5.1175 0
9th Jul 2025 (Wed) 5.0945 5.107 5.0945 5.107 0
8th Jul 2025 (Tue) 5.118 5.118 5.0945 5.0945 0
7th Jul 2025 (Mon) 5.1345 5.1345 5.118 5.118 0
4th Jul 2025 (Fri) 5.1275 5.1345 5.1275 5.1345 0
3rd Jul 2025 (Thu) 5.128 5.128 5.1275 5.1275 0
2nd Jul 2025 (Wed) 5.135 5.135 5.128 5.128 0
1st Jul 2025 (Tue) 5.121 5.135 5.121 5.135 0
30th Jun 2025 (Mon) 5.1125 5.121 5.1125 5.121 0
27th Jun 2025 (Fri) 5.1015 5.1125 5.1015 5.1125 0
26th Jun 2025 (Thu) 5.092 5.1015 5.092 5.1015 0
25th Jun 2025 (Wed) 5.102 5.102 5.092 5.092 0
24th Jun 2025 (Tue) 5.089 5.102 5.089 5.102 0
23rd Jun 2025 (Mon) 5.0645 5.089 5.0645 5.089 0
20th Jun 2025 (Fri) 5.069 5.069 5.0645 5.0645 0
19th Jun 2025 (Thu) 5.0765 5.0765 5.069 5.069 0
18th Jun 2025 (Wed) 5.059 5.0765 5.059 5.0765 0
17th Jun 2025 (Tue) 5.0675 5.0675 5.059 5.059 0
16th Jun 2025 (Mon) 5.063 5.0675 5.063 5.0675 0
13th Jun 2025 (Fri) 5.0735 5.0735 5.063 5.063 0
12th Jun 2025 (Thu) 5.05 5.0735 5.05 5.0735 0
11th Jun 2025 (Wed) 5.045 5.05 5.045 5.05 0
See more $ Cpbnd Enh Act price history

$ Cpbnd Enh Act (USEB) Regulatory News

Date Source Headline
9th Sep 2014 6:00 pm RNS Net Asset Value(s)
8th Sep 2014 6:00 pm RNS Net Asset Value(s)
5th Sep 2014 6:00 pm RNS Net Asset Value(s)
4th Sep 2014 6:00 pm RNS Net Asset Value(s)
3rd Sep 2014 6:00 pm RNS Net Asset Value(s)
2nd Sep 2014 6:00 pm RNS Net Asset Value(s)
1st Sep 2014 6:00 pm RNS Net Asset Value(s)
29th Aug 2014 6:00 pm RNS Net Asset Value(s)
29th Aug 2014 9:00 am RNS Half Yearly Report
28th Aug 2014 6:00 pm RNS Net Asset Value(s)
See more $ Cpbnd Enh Act regulatory news
FTSE 100 Latest
Value8,937.78
Change-37.88

Login to your account

Forgot Password?

Not Registered