| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,819 | $5.171 | SI Trade |
08:27:22 - 28-Sep-26 |
| Sell* | 150 | $5.173 | Automatic Execution |
08:22:22 - 28-Sep-26 |
| Buy* | 150 | $5.267 | Automatic Execution |
12:43:03 - 21-Sep-26 |
| Buy* | 150 | $5.265 | Automatic Execution |
11:18:03 - 21-Sep-26 |
| Buy* | 257 | $5.263 | Automatic Execution |
11:23:24 - 11-Sep-26 |
| Buy* | 45 | $5.263 | Automatic Execution |
11:23:24 - 11-Sep-26 |
| Buy* | 562 | $5.263 | Automatic Execution |
11:23:24 - 11-Sep-26 |
| Buy* | 744 | $5.262 | Automatic Execution |
11:23:21 - 11-Sep-26 |
| Buy* | 1,009 | $5.262 | Automatic Execution |
11:23:12 - 11-Sep-26 |
| Buy* | 953 | $5.256 | Automatic Execution |
11:22:27 - 11-Sep-26 |
| Buy* | 953 | $5.256 | Automatic Execution |
11:22:13 - 11-Sep-26 |
| Buy* | 954 | $5.254 | Automatic Execution |
11:21:27 - 11-Sep-26 |
| Buy* | 42 | $5.262 | Automatic Execution |
11:21:16 - 11-Sep-26 |
| Buy* | 79 | $5.262 | Automatic Execution |
11:21:16 - 11-Sep-26 |
| Buy* | 954 | $5.252 | Automatic Execution |
11:21:15 - 11-Sep-26 |
| Buy* | 454 | $5.263 | Automatic Execution |
11:21:15 - 11-Sep-26 |
| Buy* | 576 | $5.263 | Automatic Execution |
11:21:15 - 11-Sep-26 |
| Buy* | 1,206 | $5.263 | Automatic Execution |
11:21:12 - 11-Sep-26 |
| Buy* | 352 | $5.263 | Automatic Execution |
11:21:09 - 11-Sep-26 |
| Buy* | 1,059 | $5.263 | Automatic Execution |
11:21:09 - 11-Sep-26 |
| Buy* | 1,651 | $5.263 | Automatic Execution |
11:21:07 - 11-Sep-26 |
| Buy* | 1,016 | $5.262 | Automatic Execution |
11:20:57 - 11-Sep-26 |
| Buy* | 1,428 | $5.262 | Automatic Execution |
11:20:57 - 11-Sep-26 |
| Buy* | 1,756 | $5.262 | Automatic Execution |
11:20:57 - 11-Sep-26 |
| Buy* | 1,009 | $5.262 | Automatic Execution |
11:20:48 - 11-Sep-26 |
| Buy* | 1,826 | $5.255 | Automatic Execution |
11:20:13 - 11-Sep-26 |
| Buy* | 954 | $5.251 | Automatic Execution |
11:20:00 - 11-Sep-26 |
| Buy* | 954 | $5.251 | Automatic Execution |
11:19:50 - 11-Sep-26 |
| Buy* | 954 | $5.25 | Automatic Execution |
11:19:40 - 11-Sep-26 |
| Buy* | 955 | $5.248 | Automatic Execution |
11:19:09 - 11-Sep-26 |
| Buy* | 954 | $5.246 | Automatic Execution |
11:18:41 - 11-Sep-26 |
| Buy* | 954 | $5.249 | Automatic Execution |
11:18:19 - 11-Sep-26 |
| Sell* | 150 | $5.282 | Automatic Execution |
13:28:56 - 09-Sep-26 |
| Sell* | 361 | $5.2848 | Negotiated Trade |
14:16:43 - 17-Aug-26 |
| Sell* | 1,870 | $5.293 | Automatic Execution |
14:35:42 - 13-Aug-26 |
| Buy* | 2,119 | $5.2845 | Suspected BUY Trade |
14:40:19 - 03-Aug-26 |
| Sell* | 150 | $5.372 | Automatic Execution |
13:49:22 - 26-Jun-26 |
| Buy* | 150 | $5.361 | Automatic Execution |
13:10:54 - 24-Jun-26 |
| Sell* | 150 | $5.356 | Automatic Execution |
12:06:42 - 19-Jun-26 |
| Buy* | 1,417 | $5.366 | Automatic Execution |
11:21:22 - 16-Jun-26 |
| Buy* | 150 | $5.365 | Automatic Execution |
11:21:22 - 16-Jun-26 |
| Sell* | 15,313 | $5.336 | Automatic Execution |
13:31:04 - 05-Jun-26 |
| Sell* | 13,187 | $5.336 | Automatic Execution |
13:31:04 - 05-Jun-26 |
| Sell* | 150 | $5.337 | Automatic Execution |
13:30:50 - 05-Jun-26 |
| Buy* | 829 | $5.3516 | Suspected BUY Trade |
14:30:41 - 16-Apr-26 |
| Buy* | 270 | $5.294 | Automatic Execution |
11:38:42 - 17-Mar-26 |
| Buy* | 150 | $5.293 | Automatic Execution |
11:38:40 - 17-Mar-26 |
| Buy* | 150 | $5.297 | Automatic Execution |
13:39:01 - 13-Mar-26 |
| Sell* | 150 | $5.351 | Automatic Execution |
09:32:54 - 03-Mar-26 |
| Sell* | 150 | $5.357 | Automatic Execution |
08:16:14 - 03-Mar-26 |
| Buy* | 150 | $5.392 | Automatic Execution |
09:35:42 - 02-Mar-26 |
| Unknown* | 11,150 | $5.3869 | OTC Trade |
09:21:36 - 20-Feb-26 |
| Buy* | 57 | $5.328 | Automatic Execution |
14:50:51 - 29-Jan-26 |
| Buy* | 1,720 | $5.334 | Automatic Execution |
14:14:52 - 23-Jan-26 |
| Buy* | 150 | $5.333 | Automatic Execution |
14:11:49 - 23-Jan-26 |
| Sell* | 23,007 | $5.286 | Automatic Execution |
13:34:26 - 20-Jan-26 |
| Sell* | 150 | $5.287 | Automatic Execution |
13:34:20 - 20-Jan-26 |
| Sell* | 28,500 | $5.288 | Automatic Execution |
08:09:41 - 20-Jan-26 |
| Sell* | 150 | $5.289 | Automatic Execution |
08:06:31 - 20-Jan-26 |
| Sell* | 150 | $5.318 | Automatic Execution |
09:31:38 - 19-Jan-26 |
| Buy* | 1,725 | $5.338 | Automatic Execution |
08:01:57 - 19-Jan-26 |
| Buy* | 150 | $5.332 | Automatic Execution |
08:01:57 - 19-Jan-26 |
| Sell* | 13,075 | $5.327 | Automatic Execution |
12:19:07 - 14-Jan-26 |
| Sell* | 150 | $5.33 | Automatic Execution |
12:19:07 - 14-Jan-26 |
| Sell* | 13,225 | $5.311 | Negotiated Trade |
11:30:26 - 13-Jan-26 |
| Sell* | 150 | $5.334 | Automatic Execution |
08:35:52 - 29-Dec-25 |
| Sell* | 28,500 | $5.309 | Automatic Execution |
08:02:39 - 11-Dec-25 |
| Sell* | 150 | $5.298 | Automatic Execution |
13:42:00 - 08-Dec-25 |
| Sell* | 150 | $5.301 | Automatic Execution |
13:32:52 - 04-Dec-25 |
| Sell* | 150 | $5.298 | Automatic Execution |
14:18:16 - 01-Dec-25 |
| Sell* | 28,500 | $5.316 | Automatic Execution |
16:25:14 - 28-Nov-25 |
| Sell* | 150 | $5.317 | Automatic Execution |
16:25:14 - 28-Nov-25 |
| Sell* | 150 | $5.326 | Automatic Execution |
13:33:27 - 28-Nov-25 |
| Sell* | 133 | $5.317 | Automatic Execution |
08:38:49 - 27-Nov-25 |
| Buy* | 150 | $5.283 | Automatic Execution |
13:44:25 - 11-Nov-25 |
| Buy* | 108 | $5.337 | Automatic Execution |
15:01:36 - 27-Oct-25 |
| Buy* | 73 | $5.33 | Automatic Execution |
08:58:28 - 27-Oct-25 |
| Sell* | 13,225 | $5.2896 | Negotiated Trade |
15:25:17 - 10-Oct-25 |
| Buy* | 150 | $5.29 | Automatic Execution |
13:37:55 - 10-Oct-25 |
| Buy* | 7 | $5.29 | Automatic Execution |
16:21:38 - 08-Oct-25 |
| Sell* | 150 | $5.28 | Automatic Execution |
15:32:41 - 06-Oct-25 |
| Buy* | 1,264 | $5.292 | Automatic Execution |
14:43:41 - 30-Sep-25 |
| Buy* | 5,000 | $5.294 | Automatic Execution |
09:18:40 - 15-Sep-25 |
| Buy* | 1,000 | $5.293 | Automatic Execution |
09:18:36 - 15-Sep-25 |
| Buy* | 23,354 | $5.294 | Automatic Execution |
11:52:48 - 12-Sep-25 |
| Buy* | 3,800 | $5.293 | Automatic Execution |
11:52:47 - 12-Sep-25 |
| Buy* | 23,424 | $5.279 | Automatic Execution |
15:50:47 - 10-Sep-25 |
| Buy* | 1,949 | $5.169 | Automatic Execution |
12:31:33 - 30-Jul-25 |
| Sell* | 4,900 | $5.152 | Automatic Execution |
15:11:57 - 29-Jul-25 |
| Buy* | 2,500 | $5.145 | Automatic Execution |
13:34:38 - 28-Jul-25 |
| Buy* | 8,000 | $5.137 | Automatic Execution |
10:23:13 - 25-Jul-25 |