| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 5.316 | 5.316 | 5.3125 | 5.3125 | 0 |
| 12th May 2026 (Tue) | 5.3365 | 5.3365 | 5.316 | 5.316 | 0 |
| 11th May 2026 (Mon) | 5.3415 | 5.3415 | 5.3365 | 5.3365 | 0 |
| 8th May 2026 (Fri) | 5.3385 | 5.3415 | 5.3385 | 5.3415 | 0 |
| 7th May 2026 (Thu) | 5.344 | 5.344 | 5.3385 | 5.3385 | 0 |
| 6th May 2026 (Wed) | 5.319 | 5.344 | 5.319 | 5.344 | 0 |
| 5th May 2026 (Tue) | 5.3275 | 5.3275 | 5.319 | 5.319 | 0 |
| 4th May 2026 (Mon) | 5.3275 | 5.3275 | 5.3275 | 5.3275 | 0 |
| 1st May 2026 (Fri) | 5.315 | 5.3275 | 5.315 | 5.3275 | 0 |
| 30th Apr 2026 (Thu) | 5.3135 | 5.315 | 5.3135 | 5.315 | 0 |
| 29th Apr 2026 (Wed) | 5.32 | 5.32 | 5.3135 | 5.3135 | 0 |
| 28th Apr 2026 (Tue) | 5.332 | 5.332 | 5.32 | 5.32 | 0 |
| 27th Apr 2026 (Mon) | 5.3425 | 5.3425 | 5.332 | 5.332 | 0 |
| 24th Apr 2026 (Fri) | 5.35 | 5.35 | 5.3425 | 5.3425 | 0 |
| 23rd Apr 2026 (Thu) | 5.352 | 5.352 | 5.35 | 5.35 | 0 |
| 22nd Apr 2026 (Wed) | 5.344 | 5.352 | 5.344 | 5.352 | 0 |
| 21st Apr 2026 (Tue) | 5.3505 | 5.3505 | 5.344 | 5.344 | 0 |
| 20th Apr 2026 (Mon) | 5.362 | 5.362 | 5.3505 | 5.3505 | 0 |
| 17th Apr 2026 (Fri) | 5.3405 | 5.362 | 5.3405 | 5.362 | 0 |
| 16th Apr 2026 (Thu) | 5.345 | 5.345 | 5.3405 | 5.3405 | 829 |
| 15th Apr 2026 (Wed) | 5.3495 | 5.3495 | 5.345 | 5.345 | 0 |
| 14th Apr 2026 (Tue) | 5.3205 | 5.3495 | 5.3205 | 5.3495 | 0 |
| 13th Apr 2026 (Mon) | 5.328 | 5.328 | 5.3205 | 5.3205 | 0 |
| 10th Apr 2026 (Fri) | 5.3195 | 5.328 | 5.3195 | 5.328 | 0 |
| 9th Apr 2026 (Thu) | 5.331 | 5.331 | 5.3195 | 5.3195 | 0 |
| 8th Apr 2026 (Wed) | 5.2855 | 5.331 | 5.2855 | 5.331 | 0 |
| 7th Apr 2026 (Tue) | 5.2985 | 5.2985 | 5.2855 | 5.2855 | 0 |
| 6th Apr 2026 (Mon) | 5.2985 | 5.2985 | 5.2985 | 5.2985 | 0 |
| 3rd Apr 2026 (Fri) | 5.2985 | 5.2985 | 5.2985 | 5.2985 | 0 |
| 2nd Apr 2026 (Thu) | 5.296 | 5.2985 | 5.296 | 5.2985 | 0 |
| 1st Apr 2026 (Wed) | 5.2735 | 5.296 | 5.2735 | 5.296 | 0 |
| 31st Mar 2026 (Tue) | 5.264 | 5.2735 | 5.264 | 5.2735 | 0 |
| 30th Mar 2026 (Mon) | 5.2415 | 5.264 | 5.2415 | 5.264 | 0 |
| 27th Mar 2026 (Fri) | 5.2595 | 5.2595 | 5.2415 | 5.2415 | 0 |
| 26th Mar 2026 (Thu) | 5.285 | 5.285 | 5.2595 | 5.2595 | 0 |
| 25th Mar 2026 (Wed) | 5.2635 | 5.285 | 5.2635 | 5.285 | 0 |
| 24th Mar 2026 (Tue) | 5.2605 | 5.2635 | 5.2605 | 5.2635 | 0 |
| 23rd Mar 2026 (Mon) | 5.2595 | 5.2605 | 5.2595 | 5.2605 | 0 |
| 20th Mar 2026 (Fri) | 5.291 | 5.291 | 5.2595 | 5.2595 | 0 |
| 19th Mar 2026 (Thu) | 5.30 | 5.30 | 5.291 | 5.291 | 0 |
| 18th Mar 2026 (Wed) | 5.301 | 5.301 | 5.30 | 5.30 | 0 |
| 17th Mar 2026 (Tue) | 5.293 | 5.294 | 5.293 | 5.301 | 420 |
| 16th Mar 2026 (Mon) | 5.269 | 5.2865 | 5.269 | 5.2865 | 0 |