| Date | Open | High | Low | Close | Volume |
| 31st Aug 2026 (Mon) | 5.3145 | 5.3145 | 5.3145 | 5.3145 | 0 |
| 28th Aug 2026 (Fri) | 5.319 | 5.319 | 5.3145 | 5.3145 | 0 |
| 27th Aug 2026 (Thu) | 5.3145 | 5.319 | 5.3145 | 5.319 | 0 |
| 26th Aug 2026 (Wed) | 5.3015 | 5.3145 | 5.3015 | 5.3145 | 0 |
| 25th Aug 2026 (Tue) | 5.295 | 5.3015 | 5.295 | 5.3015 | 0 |
| 24th Aug 2026 (Mon) | 5.2825 | 5.295 | 5.2825 | 5.295 | 0 |
| 21st Aug 2026 (Fri) | 5.2895 | 5.2895 | 5.2825 | 5.2825 | 0 |
| 20th Aug 2026 (Thu) | 5.305 | 5.305 | 5.2895 | 5.2895 | 0 |
| 19th Aug 2026 (Wed) | 5.271 | 5.305 | 5.271 | 5.305 | 0 |
| 18th Aug 2026 (Tue) | 5.284 | 5.284 | 5.271 | 5.271 | 0 |
| 17th Aug 2026 (Mon) | 5.2925 | 5.2925 | 5.284 | 5.284 | 361 |
| 14th Aug 2026 (Fri) | 5.3025 | 5.3025 | 5.2925 | 5.2925 | 0 |
| 13th Aug 2026 (Thu) | 5.293 | 5.293 | 5.293 | 5.3025 | 1,870 |
| 12th Aug 2026 (Wed) | 5.2915 | 5.294 | 5.2915 | 5.294 | 0 |
| 11th Aug 2026 (Tue) | 5.292 | 5.292 | 5.2915 | 5.2915 | 0 |
| 10th Aug 2026 (Mon) | 5.3055 | 5.3055 | 5.292 | 5.292 | 0 |
| 7th Aug 2026 (Fri) | 5.3035 | 5.3055 | 5.3035 | 5.3055 | 0 |
| 6th Aug 2026 (Thu) | 5.315 | 5.315 | 5.3035 | 5.3035 | 0 |
| 5th Aug 2026 (Wed) | 5.306 | 5.315 | 5.306 | 5.315 | 0 |
| 4th Aug 2026 (Tue) | 5.287 | 5.306 | 5.287 | 5.306 | 0 |
| 3rd Aug 2026 (Mon) | 5.2705 | 5.287 | 5.2705 | 5.287 | 2,119 |
| 31st Jul 2026 (Fri) | 5.277 | 5.277 | 5.2705 | 5.2705 | 0 |
| 30th Jul 2026 (Thu) | 5.2915 | 5.2915 | 5.277 | 5.277 | 0 |
| 29th Jul 2026 (Wed) | 5.3015 | 5.3015 | 5.2915 | 5.2915 | 0 |
| 28th Jul 2026 (Tue) | 5.29 | 5.3015 | 5.29 | 5.3015 | 0 |
| 27th Jul 2026 (Mon) | 5.2805 | 5.29 | 5.2805 | 5.29 | 0 |
| 24th Jul 2026 (Fri) | 5.2745 | 5.2805 | 5.2745 | 5.2805 | 0 |
| 23rd Jul 2026 (Thu) | 5.295 | 5.295 | 5.2745 | 5.2745 | 0 |
| 22nd Jul 2026 (Wed) | 5.3045 | 5.3045 | 5.295 | 5.295 | 0 |
| 21st Jul 2026 (Tue) | 5.32 | 5.32 | 5.3045 | 5.3045 | 0 |
| 20th Jul 2026 (Mon) | 5.334 | 5.334 | 5.32 | 5.32 | 0 |
| 17th Jul 2026 (Fri) | 5.3205 | 5.334 | 5.3205 | 5.334 | 0 |
| 16th Jul 2026 (Thu) | 5.32 | 5.3205 | 5.32 | 5.3205 | 0 |
| 15th Jul 2026 (Wed) | 5.316 | 5.32 | 5.316 | 5.32 | 0 |
| 14th Jul 2026 (Tue) | 5.316 | 5.316 | 5.316 | 5.316 | 0 |
| 13th Jul 2026 (Mon) | 5.325 | 5.325 | 5.316 | 5.316 | 0 |
| 10th Jul 2026 (Fri) | 5.3335 | 5.3335 | 5.325 | 5.325 | 0 |
| 9th Jul 2026 (Thu) | 5.3185 | 5.3335 | 5.3185 | 5.3335 | 0 |
| 8th Jul 2026 (Wed) | 5.342 | 5.342 | 5.3185 | 5.3185 | 0 |
| 7th Jul 2026 (Tue) | 5.358 | 5.358 | 5.342 | 5.342 | 0 |
| 6th Jul 2026 (Mon) | 5.358 | 5.358 | 5.358 | 5.358 | 0 |
| 3rd Jul 2026 (Fri) | 5.3555 | 5.358 | 5.3555 | 5.358 | 0 |
| 2nd Jul 2026 (Thu) | 5.356 | 5.356 | 5.3555 | 5.3555 | 0 |
| 1st Jul 2026 (Wed) | 5.3755 | 5.3755 | 5.356 | 5.356 | 0 |