| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 5.268 | 5.268 | 5.268 | 5.272 | 60 |
| 30th Oct 2026 (Fri) | 5.2545 | 5.2545 | 5.2515 | 5.2515 | 40,000 |
| 29th Oct 2026 (Thu) | 5.2435 | 5.2545 | 5.2435 | 5.2545 | 0 |
| 28th Oct 2026 (Wed) | 5.2545 | 5.2545 | 5.2435 | 5.2435 | 0 |
| 27th Oct 2026 (Tue) | 5.2495 | 5.2545 | 5.2495 | 5.2545 | 0 |
| 26th Oct 2026 (Mon) | 5.256 | 5.257 | 5.234 | 5.2495 | 28,289 |
| 23rd Oct 2026 (Fri) | 5.2385 | 5.239 | 5.2385 | 5.239 | 0 |
| 22nd Oct 2026 (Thu) | 5.2075 | 5.2385 | 5.2075 | 5.2385 | 0 |
| 21st Oct 2026 (Wed) | 5.209 | 5.209 | 5.2075 | 5.2075 | 0 |
| 20th Oct 2026 (Tue) | 5.2015 | 5.209 | 5.2015 | 5.209 | 0 |
| 19th Oct 2026 (Mon) | 5.221 | 5.221 | 5.2015 | 5.2015 | 0 |
| 16th Oct 2026 (Fri) | 5.2125 | 5.221 | 5.2125 | 5.221 | 0 |
| 15th Oct 2026 (Thu) | 5.1715 | 5.2125 | 5.1715 | 5.2125 | 0 |
| 14th Oct 2026 (Wed) | 5.191 | 5.195 | 5.191 | 5.1715 | 29,199 |
| 13th Oct 2026 (Tue) | 5.173 | 5.1785 | 5.173 | 5.1785 | 0 |
| 12th Oct 2026 (Mon) | 5.178 | 5.178 | 5.174 | 5.173 | 1,792 |
| 9th Oct 2026 (Fri) | 5.155 | 5.1675 | 5.155 | 5.1675 | 0 |
| 8th Oct 2026 (Thu) | 5.14 | 5.14 | 5.139 | 5.155 | 789 |
| 7th Oct 2026 (Wed) | 5.1585 | 5.1585 | 5.1445 | 5.1445 | 0 |
| 6th Oct 2026 (Tue) | 5.15 | 5.15 | 5.15 | 5.1585 | 25,712 |
| 5th Oct 2026 (Mon) | 5.1545 | 5.1545 | 5.1375 | 5.1375 | 1,182 |
| 2nd Oct 2026 (Fri) | 5.143 | 5.1545 | 5.143 | 5.1545 | 0 |
| 1st Oct 2026 (Thu) | 5.142 | 5.162 | 5.139 | 5.143 | 75,211 |
| 30th Sep 2026 (Wed) | 5.161 | 5.161 | 5.161 | 5.1455 | 1,081 |
| 29th Sep 2026 (Tue) | 5.1485 | 5.1485 | 5.1465 | 5.1465 | 1,696 |
| 28th Sep 2026 (Mon) | 5.173 | 5.173 | 5.173 | 5.1485 | 10,969 |
| 25th Sep 2026 (Fri) | 5.1955 | 5.1955 | 5.1705 | 5.1705 | 0 |
| 24th Sep 2026 (Thu) | 5.2275 | 5.2275 | 5.1955 | 5.1955 | 0 |
| 23rd Sep 2026 (Wed) | 5.2595 | 5.2595 | 5.2275 | 5.2275 | 0 |
| 22nd Sep 2026 (Tue) | 5.259 | 5.2595 | 5.259 | 5.2595 | 0 |
| 21st Sep 2026 (Mon) | 5.265 | 5.267 | 5.265 | 5.259 | 300 |
| 18th Sep 2026 (Fri) | 5.261 | 5.261 | 5.244 | 5.244 | 0 |
| 17th Sep 2026 (Thu) | 5.2505 | 5.261 | 5.2505 | 5.261 | 0 |
| 16th Sep 2026 (Wed) | 5.2295 | 5.2505 | 5.2295 | 5.2505 | 0 |
| 15th Sep 2026 (Tue) | 5.2365 | 5.2365 | 5.2295 | 5.2295 | 0 |
| 14th Sep 2026 (Mon) | 5.2535 | 5.2535 | 5.2365 | 5.2365 | 0 |
| 11th Sep 2026 (Fri) | 5.249 | 5.263 | 5.246 | 5.2535 | 24,610 |
| 10th Sep 2026 (Thu) | 5.267 | 5.267 | 5.2415 | 5.2415 | 0 |
| 9th Sep 2026 (Wed) | 5.282 | 5.282 | 5.282 | 5.267 | 150 |
| 8th Sep 2026 (Tue) | 5.289 | 5.289 | 5.2825 | 5.2825 | 0 |
| 7th Sep 2026 (Mon) | 5.2895 | 5.2895 | 5.289 | 5.289 | 0 |
| 4th Sep 2026 (Fri) | 5.2915 | 5.2915 | 5.2895 | 5.2895 | 0 |
| 3rd Sep 2026 (Thu) | 5.2785 | 5.2915 | 5.2785 | 5.2915 | 0 |