| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.173 | 5.173 | 5.173 | 5.1485 | 10,969 |
| 25th Sep 2026 (Fri) | 5.1955 | 5.1955 | 5.1705 | 5.1705 | 0 |
| 24th Sep 2026 (Thu) | 5.2275 | 5.2275 | 5.1955 | 5.1955 | 0 |
| 23rd Sep 2026 (Wed) | 5.2595 | 5.2595 | 5.2275 | 5.2275 | 0 |
| 22nd Sep 2026 (Tue) | 5.259 | 5.2595 | 5.259 | 5.2595 | 0 |
| 21st Sep 2026 (Mon) | 5.265 | 5.267 | 5.265 | 5.259 | 300 |
| 18th Sep 2026 (Fri) | 5.261 | 5.261 | 5.244 | 5.244 | 0 |
| 17th Sep 2026 (Thu) | 5.2505 | 5.261 | 5.2505 | 5.261 | 0 |
| 16th Sep 2026 (Wed) | 5.2295 | 5.2505 | 5.2295 | 5.2505 | 0 |
| 15th Sep 2026 (Tue) | 5.2365 | 5.2365 | 5.2295 | 5.2295 | 0 |
| 14th Sep 2026 (Mon) | 5.2535 | 5.2535 | 5.2365 | 5.2365 | 0 |
| 11th Sep 2026 (Fri) | 5.249 | 5.263 | 5.246 | 5.2535 | 24,610 |
| 10th Sep 2026 (Thu) | 5.267 | 5.267 | 5.2415 | 5.2415 | 0 |
| 9th Sep 2026 (Wed) | 5.282 | 5.282 | 5.282 | 5.267 | 150 |
| 8th Sep 2026 (Tue) | 5.289 | 5.289 | 5.2825 | 5.2825 | 0 |
| 7th Sep 2026 (Mon) | 5.2895 | 5.2895 | 5.289 | 5.289 | 0 |
| 4th Sep 2026 (Fri) | 5.2915 | 5.2915 | 5.2895 | 5.2895 | 0 |
| 3rd Sep 2026 (Thu) | 5.2785 | 5.2915 | 5.2785 | 5.2915 | 0 |
| 2nd Sep 2026 (Wed) | 5.2895 | 5.2895 | 5.2785 | 5.2785 | 0 |
| 1st Sep 2026 (Tue) | 5.3145 | 5.3145 | 5.2895 | 5.2895 | 0 |
| 31st Aug 2026 (Mon) | 5.3145 | 5.3145 | 5.3145 | 5.3145 | 0 |
| 28th Aug 2026 (Fri) | 5.319 | 5.319 | 5.3145 | 5.3145 | 0 |
| 27th Aug 2026 (Thu) | 5.3145 | 5.319 | 5.3145 | 5.319 | 0 |
| 26th Aug 2026 (Wed) | 5.3015 | 5.3145 | 5.3015 | 5.3145 | 0 |
| 25th Aug 2026 (Tue) | 5.295 | 5.3015 | 5.295 | 5.3015 | 0 |
| 24th Aug 2026 (Mon) | 5.2825 | 5.295 | 5.2825 | 5.295 | 0 |
| 21st Aug 2026 (Fri) | 5.2895 | 5.2895 | 5.2825 | 5.2825 | 0 |
| 20th Aug 2026 (Thu) | 5.305 | 5.305 | 5.2895 | 5.2895 | 0 |
| 19th Aug 2026 (Wed) | 5.271 | 5.305 | 5.271 | 5.305 | 0 |
| 18th Aug 2026 (Tue) | 5.284 | 5.284 | 5.271 | 5.271 | 0 |
| 17th Aug 2026 (Mon) | 5.2925 | 5.2925 | 5.284 | 5.284 | 361 |
| 14th Aug 2026 (Fri) | 5.3025 | 5.3025 | 5.2925 | 5.2925 | 0 |
| 13th Aug 2026 (Thu) | 5.293 | 5.293 | 5.293 | 5.3025 | 1,870 |
| 12th Aug 2026 (Wed) | 5.2915 | 5.294 | 5.2915 | 5.294 | 0 |
| 11th Aug 2026 (Tue) | 5.292 | 5.292 | 5.2915 | 5.2915 | 0 |
| 10th Aug 2026 (Mon) | 5.3055 | 5.3055 | 5.292 | 5.292 | 0 |
| 7th Aug 2026 (Fri) | 5.3035 | 5.3055 | 5.3035 | 5.3055 | 0 |
| 6th Aug 2026 (Thu) | 5.315 | 5.315 | 5.3035 | 5.3035 | 0 |
| 5th Aug 2026 (Wed) | 5.306 | 5.315 | 5.306 | 5.315 | 0 |
| 4th Aug 2026 (Tue) | 5.287 | 5.306 | 5.287 | 5.306 | 0 |
| 3rd Aug 2026 (Mon) | 5.2705 | 5.287 | 5.2705 | 5.287 | 2,119 |
| 31st Jul 2026 (Fri) | 5.277 | 5.277 | 5.2705 | 5.2705 | 0 |
| 30th Jul 2026 (Thu) | 5.2915 | 5.2915 | 5.277 | 5.277 | 0 |
| 29th Jul 2026 (Wed) | 5.3015 | 5.3015 | 5.2915 | 5.2915 | 0 |