| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 5.372 | 5.372 | 5.372 | 5.3755 | 150 |
| 25th Jun 2026 (Thu) | 5.371 | 5.3785 | 5.371 | 5.3785 | 0 |
| 24th Jun 2026 (Wed) | 5.361 | 5.361 | 5.361 | 5.371 | 150 |
| 23rd Jun 2026 (Tue) | 5.346 | 5.3525 | 5.346 | 5.3525 | 0 |
| 22nd Jun 2026 (Mon) | 5.355 | 5.355 | 5.346 | 5.346 | 0 |
| 19th Jun 2026 (Fri) | 5.356 | 5.356 | 5.356 | 5.355 | 150 |
| 18th Jun 2026 (Thu) | 5.3615 | 5.3685 | 5.3615 | 5.3685 | 0 |
| 17th Jun 2026 (Wed) | 5.359 | 5.3615 | 5.359 | 5.3615 | 0 |
| 16th Jun 2026 (Tue) | 5.365 | 5.366 | 5.365 | 5.359 | 1,567 |
| 15th Jun 2026 (Mon) | 5.3535 | 5.366 | 5.3535 | 5.366 | 0 |
| 12th Jun 2026 (Fri) | 5.338 | 5.3535 | 5.338 | 5.3535 | 0 |
| 11th Jun 2026 (Thu) | 5.329 | 5.338 | 5.329 | 5.338 | 0 |
| 10th Jun 2026 (Wed) | 5.322 | 5.329 | 5.322 | 5.329 | 0 |
| 9th Jun 2026 (Tue) | 5.3215 | 5.322 | 5.3215 | 5.322 | 0 |
| 8th Jun 2026 (Mon) | 5.32 | 5.3215 | 5.32 | 5.3215 | 0 |
| 5th Jun 2026 (Fri) | 5.337 | 5.337 | 5.336 | 5.32 | 28,650 |
| 4th Jun 2026 (Thu) | 5.338 | 5.3485 | 5.338 | 5.3485 | 0 |
| 3rd Jun 2026 (Wed) | 5.3505 | 5.3505 | 5.338 | 5.338 | 0 |
| 2nd Jun 2026 (Tue) | 5.3415 | 5.3505 | 5.3415 | 5.3505 | 0 |
| 1st Jun 2026 (Mon) | 5.3585 | 5.3585 | 5.3415 | 5.3415 | 0 |
| 29th May 2026 (Fri) | 5.351 | 5.3585 | 5.351 | 5.3585 | 0 |
| 28th May 2026 (Thu) | 5.333 | 5.351 | 5.333 | 5.351 | 0 |
| 27th May 2026 (Wed) | 5.33 | 5.333 | 5.33 | 5.333 | 0 |
| 26th May 2026 (Tue) | 5.302 | 5.33 | 5.302 | 5.33 | 0 |
| 25th May 2026 (Mon) | 5.302 | 5.302 | 5.302 | 5.302 | 0 |
| 22nd May 2026 (Fri) | 5.2785 | 5.302 | 5.2785 | 5.302 | 0 |
| 21st May 2026 (Thu) | 5.2895 | 5.2895 | 5.2785 | 5.2785 | 0 |
| 20th May 2026 (Wed) | 5.2585 | 5.2895 | 5.2585 | 5.2895 | 0 |
| 19th May 2026 (Tue) | 5.2845 | 5.2845 | 5.2585 | 5.2585 | 0 |
| 18th May 2026 (Mon) | 5.2885 | 5.2885 | 5.2845 | 5.2845 | 0 |
| 15th May 2026 (Fri) | 5.325 | 5.325 | 5.2885 | 5.2885 | 0 |
| 14th May 2026 (Thu) | 5.3125 | 5.325 | 5.3125 | 5.325 | 0 |
| 13th May 2026 (Wed) | 5.316 | 5.316 | 5.3125 | 5.3125 | 0 |
| 12th May 2026 (Tue) | 5.3365 | 5.3365 | 5.316 | 5.316 | 0 |
| 11th May 2026 (Mon) | 5.3415 | 5.3415 | 5.3365 | 5.3365 | 0 |
| 8th May 2026 (Fri) | 5.3385 | 5.3415 | 5.3385 | 5.3415 | 0 |
| 7th May 2026 (Thu) | 5.344 | 5.344 | 5.3385 | 5.3385 | 0 |
| 6th May 2026 (Wed) | 5.319 | 5.344 | 5.319 | 5.344 | 0 |
| 5th May 2026 (Tue) | 5.3275 | 5.3275 | 5.319 | 5.319 | 0 |
| 4th May 2026 (Mon) | 5.3275 | 5.3275 | 5.3275 | 5.3275 | 0 |
| 1st May 2026 (Fri) | 5.315 | 5.3275 | 5.315 | 5.3275 | 0 |
| 30th Apr 2026 (Thu) | 5.3135 | 5.315 | 5.3135 | 5.315 | 0 |
| 29th Apr 2026 (Wed) | 5.32 | 5.32 | 5.3135 | 5.3135 | 0 |