| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £56.84 | SI Trade |
08:19:32 - 18-Sep-25 |
| Unknown* | 0 | £56.84 | SI Trade |
08:17:36 - 18-Sep-25 |
| Unknown* | 0 | £56.84 | SI Trade |
08:16:15 - 18-Sep-25 |
| Unknown* | 0 | £56.84 | SI Trade |
08:16:15 - 18-Sep-25 |
| Unknown* | 0 | £56.84 | SI Trade |
08:16:15 - 18-Sep-25 |
| Unknown* | 0 | £56.84 | SI Trade |
08:16:15 - 18-Sep-25 |
| Unknown* | 0 | £56.84 | SI Trade |
08:15:58 - 18-Sep-25 |
| Unknown* | 0 | £56.84 | SI Trade |
08:15:58 - 18-Sep-25 |
| Unknown* | 0 | £56.84 | SI Trade |
08:15:58 - 18-Sep-25 |
| Unknown* | 0 | £56.84 | SI Trade |
08:15:58 - 18-Sep-25 |
| Unknown* | 0 | £56.84 | SI Trade |
08:15:58 - 18-Sep-25 |
| Unknown* | 0 | £56.84 | SI Trade |
08:15:47 - 18-Sep-25 |
| Unknown* | 0 | £56.84 | SI Trade |
08:15:47 - 18-Sep-25 |
| Unknown* | 0 | £56.84 | SI Trade |
08:15:47 - 18-Sep-25 |
| Unknown* | 0 | £56.84 | SI Trade |
08:15:47 - 18-Sep-25 |
| Unknown* | 0 | £56.84 | SI Trade |
08:15:47 - 18-Sep-25 |
| Unknown* | 0 | £56.84 | SI Trade |
08:15:47 - 18-Sep-25 |
| Unknown* | 0 | £56.84 | SI Trade |
08:15:47 - 18-Sep-25 |
| Unknown* | 0 | £56.84 | SI Trade |
08:15:47 - 18-Sep-25 |
| Unknown* | 0 | £56.84 | SI Trade |
08:15:47 - 18-Sep-25 |
| Unknown* | 0 | £56.84 | SI Trade |
08:15:47 - 18-Sep-25 |
| Unknown* | 0 | £56.84 | SI Trade |
08:15:47 - 18-Sep-25 |
| Unknown* | 0 | £56.84 | SI Trade |
08:14:59 - 18-Sep-25 |
| Unknown* | 0 | £56.84 | SI Trade |
08:14:09 - 18-Sep-25 |
| Unknown* | 0 | £56.84 | SI Trade |
08:14:09 - 18-Sep-25 |
| Buy* | 1 | £56.84 | SI Trade |
08:14:09 - 18-Sep-25 |
| Unknown* | 0 | £56.84 | SI Trade |
08:14:09 - 18-Sep-25 |
| Unknown* | 0 | £56.84 | SI Trade |
08:12:38 - 18-Sep-25 |
| Unknown* | 0 | £56.82 | SI Trade |
08:11:24 - 18-Sep-25 |
| Unknown* | 0 | £56.84 | SI Trade |
08:10:32 - 18-Sep-25 |
| Unknown* | 0 | £56.85 | SI Trade |
08:09:38 - 18-Sep-25 |
| Unknown* | 0 | £56.89 | SI Trade |
08:09:14 - 18-Sep-25 |
| Unknown* | 0 | £56.88 | SI Trade |
08:09:03 - 18-Sep-25 |
| Unknown* | 0 | £56.88 | SI Trade |
08:08:34 - 18-Sep-25 |
| Unknown* | 0 | £56.78 | SI Trade |
08:07:59 - 18-Sep-25 |
| Buy* | 75 | £56.84 | Automatic Execution |
08:07:08 - 18-Sep-25 |
| Unknown* | 0 | £56.79 | SI Trade |
08:06:58 - 18-Sep-25 |
| Buy* | 4 | £56.89 | SI Trade |
08:04:41 - 18-Sep-25 |
| Unknown* | 0 | £56.90 | SI Trade |
08:03:59 - 18-Sep-25 |
| Unknown* | 0 | £56.90 | SI Trade |
08:03:59 - 18-Sep-25 |
| Unknown* | 0 | £56.90 | SI Trade |
08:02:45 - 18-Sep-25 |
| Buy* | 1 | £56.90 | SI Trade |
08:02:45 - 18-Sep-25 |
| Unknown* | 0 | £56.90 | SI Trade |
08:02:45 - 18-Sep-25 |
| Unknown* | 0 | £56.83 | SI Trade |
08:02:45 - 18-Sep-25 |
| Unknown* | 0 | £56.90 | SI Trade |
08:02:45 - 18-Sep-25 |
| Unknown* | 0 | £56.90 | SI Trade |
08:02:45 - 18-Sep-25 |
| Unknown* | 0 | £56.90 | SI Trade |
08:02:45 - 18-Sep-25 |
| Unknown* | 0 | £56.90 | SI Trade |
08:02:45 - 18-Sep-25 |
| Unknown* | 0 | £56.90 | SI Trade |
08:02:45 - 18-Sep-25 |
| Unknown* | 0 | £56.90 | SI Trade |
08:02:45 - 18-Sep-25 |
| Unknown* | 0 | £56.90 | SI Trade |
08:02:45 - 18-Sep-25 |
| Unknown* | 0 | £56.83 | SI Trade |
08:02:45 - 18-Sep-25 |
| Buy* | 1 | £56.83 | SI Trade |
08:02:45 - 18-Sep-25 |
| Unknown* | 0 | £56.90 | SI Trade |
08:02:45 - 18-Sep-25 |
| Unknown* | 0 | £56.90 | SI Trade |
08:02:45 - 18-Sep-25 |
| Unknown* | 0 | £56.90 | SI Trade |
08:02:45 - 18-Sep-25 |
| Unknown* | 0 | £56.90 | SI Trade |
08:02:45 - 18-Sep-25 |
| Unknown* | 0 | £56.90 | SI Trade |
08:02:45 - 18-Sep-25 |
| Unknown* | 0 | £56.90 | SI Trade |
08:02:45 - 18-Sep-25 |
| Unknown* | 0 | £56.90 | SI Trade |
08:02:45 - 18-Sep-25 |
| Unknown* | 0 | £56.90 | SI Trade |
08:02:45 - 18-Sep-25 |
| Unknown* | 0 | £56.90 | SI Trade |
08:02:45 - 18-Sep-25 |
| Unknown* | 0 | £56.90 | SI Trade |
08:02:45 - 18-Sep-25 |
| Unknown* | 0 | £56.83 | SI Trade |
08:02:45 - 18-Sep-25 |
| Unknown* | 0 | £56.90 | SI Trade |
08:02:45 - 18-Sep-25 |
| Buy* | 4 | £56.90 | SI Trade |
08:02:45 - 18-Sep-25 |
| Unknown* | 0 | £56.90 | SI Trade |
08:02:45 - 18-Sep-25 |
| Unknown* | 0 | £56.90 | SI Trade |
08:02:45 - 18-Sep-25 |
| Unknown* | 0 | £56.90 | SI Trade |
08:02:45 - 18-Sep-25 |
| Unknown* | 0 | £56.83 | SI Trade |
08:02:45 - 18-Sep-25 |
| Unknown* | 0 | £56.90 | SI Trade |
08:02:45 - 18-Sep-25 |
| Unknown* | 0 | £56.83 | SI Trade |
08:02:45 - 18-Sep-25 |
| Unknown* | 0 | £56.90 | SI Trade |
08:02:45 - 18-Sep-25 |
| Unknown* | 0 | £56.90 | SI Trade |
08:02:45 - 18-Sep-25 |
| Unknown* | 0 | £56.90 | SI Trade |
08:02:45 - 18-Sep-25 |
| Unknown* | 0 | £56.83 | SI Trade |
08:02:45 - 18-Sep-25 |
| Unknown* | 0 | £56.90 | SI Trade |
08:02:45 - 18-Sep-25 |
| Unknown* | 0 | £56.90 | SI Trade |
08:02:45 - 18-Sep-25 |
| Unknown* | 0 | £56.90 | SI Trade |
08:02:45 - 18-Sep-25 |
| Unknown* | 0 | £56.83 | SI Trade |
08:02:45 - 18-Sep-25 |
| Unknown* | 0 | £56.83 | SI Trade |
08:02:45 - 18-Sep-25 |
| Unknown* | 0 | £56.90 | SI Trade |
08:02:45 - 18-Sep-25 |
| Unknown* | 0 | £56.90 | SI Trade |
08:02:45 - 18-Sep-25 |
| Unknown* | 0 | £56.90 | SI Trade |
08:02:45 - 18-Sep-25 |
| Unknown* | 0 | £56.90 | SI Trade |
08:02:45 - 18-Sep-25 |
| Unknown* | 0 | £56.83 | SI Trade |
08:02:45 - 18-Sep-25 |
| Unknown* | 0 | £56.83 | SI Trade |
08:02:45 - 18-Sep-25 |
| Unknown* | 0 | £56.90 | SI Trade |
08:02:45 - 18-Sep-25 |
| Buy* | 3 | £56.90 | SI Trade |
08:02:45 - 18-Sep-25 |
| Unknown* | 6 | £56.88 | Negotiated Trade OTC Trade |
08:00:34 - 18-Sep-25 |
| Sell* | 30 | £56.73975 | SI Trade |
08:00:19 - 18-Sep-25 |
| Unknown* | 0 | £56.83 | SI Trade |
08:00:00 - 18-Sep-25 |
| Sell* | 246 | £56.82 | Automatic Execution |
16:28:02 - 17-Sep-25 |
| Unknown* | 0 | £56.81 | SI Trade |
16:27:55 - 17-Sep-25 |
| Unknown* | 0 | £56.81 | SI Trade |
16:27:55 - 17-Sep-25 |
| Unknown* | 0 | £56.85 | SI Trade |
16:26:10 - 17-Sep-25 |
| Unknown* | 0 | £56.82 | SI Trade |
16:25:01 - 17-Sep-25 |
| Sell* | 1 | £56.78 | SI Trade |
16:20:52 - 17-Sep-25 |
| Sell* | 20 | £56.83 | SI Trade |
16:13:24 - 17-Sep-25 |
| Unknown* | 0 | £56.84 | SI Trade |
16:09:14 - 17-Sep-25 |
| Unknown* | 0 | £56.85 | SI Trade |
16:05:42 - 17-Sep-25 |
| Unknown* | 0 | £56.82 | SI Trade |
16:03:31 - 17-Sep-25 |
| Buy* | 1 | £56.84 | SI Trade |
15:57:22 - 17-Sep-25 |
| Unknown* | 1,229 | £56.88549 | SI Trade Currency Conversion |
15:44:50 - 17-Sep-25 |
| Unknown* | 0 | £56.79 | SI Trade |
15:41:20 - 17-Sep-25 |
| Unknown* | 0 | £56.74 | SI Trade |
15:36:26 - 17-Sep-25 |
| Unknown* | 0 | £56.71 | SI Trade |
15:32:54 - 17-Sep-25 |
| Buy* | 787 | £56.70 | Automatic Execution |
15:32:54 - 17-Sep-25 |
| Unknown* | 0 | £56.73 | SI Trade |
15:31:27 - 17-Sep-25 |
| Sell* | 1 | £56.74 | SI Trade |
15:28:49 - 17-Sep-25 |
| Sell* | 1,237 | £56.65 | Automatic Execution |
15:23:12 - 17-Sep-25 |
| Unknown* | 0 | £56.69 | SI Trade |
15:21:18 - 17-Sep-25 |
| Unknown* | 0 | £56.69 | SI Trade |
15:18:23 - 17-Sep-25 |
| Sell* | 800 | £56.65034 | Ordinary |
15:16:43 - 17-Sep-25 |
| Unknown* | 0 | £56.71 | SI Trade |
15:12:51 - 17-Sep-25 |
| Unknown* | 0 | £56.72 | SI Trade |
15:09:33 - 17-Sep-25 |
| Sell* | 105 | £56.7162 | Negotiated Trade |
15:05:24 - 17-Sep-25 |
| Buy* | 10 | £56.78 | Automatic Execution |
15:01:23 - 17-Sep-25 |
| Buy* | 150 | £56.78 | Automatic Execution |
15:01:23 - 17-Sep-25 |
| Unknown* | 0 | £56.76 | SI Trade |
14:58:00 - 17-Sep-25 |
| Unknown* | 0 | £56.78 | SI Trade |
14:57:25 - 17-Sep-25 |
| Unknown* | 0 | £56.77 | SI Trade |
14:56:44 - 17-Sep-25 |
| Unknown* | 0 | £56.80 | SI Trade |
14:55:16 - 17-Sep-25 |
| Unknown* | 0 | £56.78 | SI Trade |
14:48:02 - 17-Sep-25 |
| Sell* | 20 | £56.77 | Automatic Execution |
14:43:11 - 17-Sep-25 |
| Sell* | 50 | £56.77 | Automatic Execution |
14:43:11 - 17-Sep-25 |
| Sell* | 30 | £56.77 | Automatic Execution |
14:43:11 - 17-Sep-25 |
| Sell* | 10 | £56.81 | Automatic Execution |
14:41:06 - 17-Sep-25 |
| Sell* | 20 | £56.66 | Automatic Execution |
14:35:33 - 17-Sep-25 |
| Sell* | 210 | £56.66 | Automatic Execution |
14:35:33 - 17-Sep-25 |
| Unknown* | 0 | £56.69 | SI Trade |
14:34:16 - 17-Sep-25 |
| Unknown* | 0 | £56.81 | SI Trade |
14:30:28 - 17-Sep-25 |
| Buy* | 4 | £56.81 | SI Trade |
14:30:28 - 17-Sep-25 |
| Unknown* | 0 | £56.81 | SI Trade |
14:30:17 - 17-Sep-25 |
| Unknown* | 0 | £56.51 | SI Trade |
14:25:00 - 17-Sep-25 |
| Buy* | 84 | £56.48389 | Ordinary |
14:12:14 - 17-Sep-25 |
| Unknown* | 0 | £56.50 | SI Trade |
14:08:01 - 17-Sep-25 |
| Unknown* | 0 | £56.50 | SI Trade |
13:59:50 - 17-Sep-25 |
| Unknown* | 0 | £56.50 | SI Trade |
13:54:59 - 17-Sep-25 |
| Buy* | 331 | £56.4753 | Ordinary |
13:50:12 - 17-Sep-25 |
| Unknown* | 0 | £56.48 | SI Trade |
13:27:53 - 17-Sep-25 |
| Buy* | 3 | £56.47 | Automatic Execution |
13:21:54 - 17-Sep-25 |
| Buy* | 615 | £56.47 | Automatic Execution |
13:19:51 - 17-Sep-25 |
| Unknown* | 0 | £56.49 | SI Trade |
13:16:23 - 17-Sep-25 |
| Unknown* | 0 | £56.50 | SI Trade |
13:14:50 - 17-Sep-25 |
| Unknown* | 0 | £56.47 | SI Trade |
12:55:44 - 17-Sep-25 |
| Unknown* | 0 | £56.46 | SI Trade |
12:41:53 - 17-Sep-25 |
| Unknown* | 0 | £56.43 | SI Trade |
12:40:38 - 17-Sep-25 |
| Unknown* | 0 | £56.48 | SI Trade |
12:34:38 - 17-Sep-25 |
| Buy* | 1 | £56.48 | Ordinary |
12:32:30 - 17-Sep-25 |
| Sell* | 10 | £56.46 | Automatic Execution |
12:28:55 - 17-Sep-25 |
| Unknown* | 0 | £56.47 | SI Trade |
12:28:49 - 17-Sep-25 |
| Unknown* | 0 | £56.48 | SI Trade |
12:25:25 - 17-Sep-25 |
| Unknown* | 0 | £56.44 | SI Trade |
12:14:38 - 17-Sep-25 |
| Buy* | 170 | £56.45337 | Ordinary |
12:10:03 - 17-Sep-25 |
| Unknown* | 0 | £56.41 | SI Trade |
12:07:01 - 17-Sep-25 |
| Unknown* | 0 | £56.46 | SI Trade |
12:04:37 - 17-Sep-25 |
| Buy* | 5 | £56.46 | Automatic Execution |
11:42:15 - 17-Sep-25 |
| Unknown* | 0 | £56.47 | SI Trade |
11:41:18 - 17-Sep-25 |
| Unknown* | 0 | £56.49 | SI Trade |
11:29:56 - 17-Sep-25 |
| Unknown* | 0 | £56.49 | SI Trade |
11:29:56 - 17-Sep-25 |
| Buy* | 30 | £56.51 | SI Trade |
11:20:12 - 17-Sep-25 |
| Buy* | 1 | £56.51 | SI Trade |
11:15:43 - 17-Sep-25 |
| Unknown* | 30 | £56.49 | Negotiated Trade OTC Trade |
11:15:26 - 17-Sep-25 |
| Buy* | 30 | £56.49 | Automatic Execution |
11:15:26 - 17-Sep-25 |
| Unknown* | 0 | £56.47 | SI Trade |
11:03:20 - 17-Sep-25 |
| Unknown* | 0 | £56.47 | SI Trade |
11:02:26 - 17-Sep-25 |
| Sell* | 210 | £56.4175 | Negotiated Trade |
11:01:18 - 17-Sep-25 |
| Sell* | 19 | £56.411 | Ordinary |
10:51:46 - 17-Sep-25 |
| Sell* | 266 | £56.4086 | Negotiated Trade |
10:49:14 - 17-Sep-25 |
| Buy* | 3 | £56.44 | SI Trade |
10:48:56 - 17-Sep-25 |
| Unknown* | 0 | £56.47 | SI Trade |
10:43:16 - 17-Sep-25 |
| Unknown* | 0 | £56.46 | SI Trade |
10:42:07 - 17-Sep-25 |
| Buy* | 192 | £56.45091 | Ordinary |
10:41:47 - 17-Sep-25 |
| Sell* | 820 | £56.4376 | Negotiated Trade |
10:37:01 - 17-Sep-25 |
| Sell* | 300 | £56.4358 | Negotiated Trade |
10:31:53 - 17-Sep-25 |
| Buy* | 90 | £56.47204 | Ordinary |
10:25:18 - 17-Sep-25 |
| Unknown* | 0 | £56.43 | SI Trade |
10:23:45 - 17-Sep-25 |
| Unknown* | 0 | £56.49 | SI Trade |
10:21:01 - 17-Sep-25 |
| Sell* | 2 | £56.42 | SI Trade |
10:18:09 - 17-Sep-25 |
| Buy* | 8 | £56.47 | SI Trade |
10:17:58 - 17-Sep-25 |
| Buy* | 6 | £56.48 | SI Trade |
10:10:44 - 17-Sep-25 |
| Buy* | 13 | £56.46 | SI Trade |
10:10:42 - 17-Sep-25 |
| Unknown* | 0 | £56.46 | SI Trade |
10:06:30 - 17-Sep-25 |
| Buy* | 94 | £56.45092 | Ordinary |
10:05:58 - 17-Sep-25 |
| Unknown* | 0 | £56.49 | SI Trade |
09:58:56 - 17-Sep-25 |
| Sell* | 200 | £56.4184 | Negotiated Trade |
09:51:22 - 17-Sep-25 |
| Sell* | 500 | £56.4247 | Negotiated Trade |
09:48:38 - 17-Sep-25 |
| Buy* | 5 | £56.44093 | Ordinary |
09:43:37 - 17-Sep-25 |
| Sell* | 200 | £56.435 | Negotiated Trade |
09:33:13 - 17-Sep-25 |
| Buy* | 2 | £56.47 | Ordinary |
09:30:33 - 17-Sep-25 |
| Unknown* | 0 | £56.46 | SI Trade |
09:29:00 - 17-Sep-25 |
| Buy* | 280 | £56.47575 | Suspected BUY Trade |
09:26:32 - 17-Sep-25 |
| Unknown* | 0 | £56.47 | SI Trade |
09:22:57 - 17-Sep-25 |
| Buy* | 37 | £56.44885 | Ordinary |
09:17:14 - 17-Sep-25 |
| Sell* | 493 | £56.4381 | Negotiated Trade |
09:14:24 - 17-Sep-25 |
| Sell* | 63 | £56.4391 | Negotiated Trade |
09:14:09 - 17-Sep-25 |
| Unknown* | 0 | £56.49 | SI Trade |
09:06:57 - 17-Sep-25 |
| Buy* | 1 | £56.49 | SI Trade |
09:06:57 - 17-Sep-25 |
| Sell* | 225 | £56.45043 | Ordinary |
09:00:37 - 17-Sep-25 |