| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £62.16 | Suspected BUY Trade |
16:35:07 - 06-Feb-26 |
| Buy* | 3 | £62.19 | SI Trade |
16:26:59 - 06-Feb-26 |
| Buy* | 16 | £62.23 | SI Trade |
16:17:41 - 06-Feb-26 |
| Sell* | 4 | £62.17 | SI Trade |
16:17:11 - 06-Feb-26 |
| Unknown* | 0 | £62.27 | SI Trade |
16:12:00 - 06-Feb-26 |
| Unknown* | 0 | £62.22 | SI Trade |
16:10:15 - 06-Feb-26 |
| Sell* | 190 | £62.2331 | Negotiated Trade |
16:09:34 - 06-Feb-26 |
| Unknown* | 0 | £62.22 | SI Trade |
16:07:50 - 06-Feb-26 |
| Unknown* | 0 | £62.16 | SI Trade |
16:07:02 - 06-Feb-26 |
| Unknown* | 14 | £62.14 | OTC Trade |
16:06:15 - 06-Feb-26 |
| Buy* | 250 | £62.21859 | Ordinary |
15:57:48 - 06-Feb-26 |
| Buy* | 320 | £62.249 | Suspected BUY Trade |
15:57:44 - 06-Feb-26 |
| Buy* | 343 | £62.21 | Automatic Execution |
15:56:43 - 06-Feb-26 |
| Buy* | 40 | £62.1976 | Suspected BUY Trade |
15:53:45 - 06-Feb-26 |
| Unknown* | 0 | £62.17 | SI Trade |
15:51:05 - 06-Feb-26 |
| Unknown* | 0 | £62.25 | SI Trade |
15:49:15 - 06-Feb-26 |
| Unknown* | 0 | £62.25 | SI Trade |
15:48:54 - 06-Feb-26 |
| Buy* | 445 | £62.29 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 19 | £62.2832 | Suspected BUY Trade |
15:42:35 - 06-Feb-26 |
| Sell* | 510 | £62.23836 | Ordinary |
15:39:05 - 06-Feb-26 |
| Unknown* | 0 | £62.27 | SI Trade |
15:35:52 - 06-Feb-26 |
| Buy* | 32 | £62.2484 | Suspected BUY Trade |
15:34:15 - 06-Feb-26 |
| Sell* | 10 | £62.22 | SI Trade |
15:29:11 - 06-Feb-26 |
| Unknown* | 0 | £62.27 | SI Trade |
15:25:48 - 06-Feb-26 |
| Unknown* | 0 | £62.32 | SI Trade |
15:23:12 - 06-Feb-26 |
| Buy* | 35 | £62.409 | Ordinary |
15:18:33 - 06-Feb-26 |
| Sell* | 193 | £62.38 | Negotiated Trade |
15:18:11 - 06-Feb-26 |
| Unknown* | 0 | £62.41 | SI Trade |
15:16:47 - 06-Feb-26 |
| Unknown* | 0 | £62.47 | SI Trade |
15:14:38 - 06-Feb-26 |
| Sell* | 2 | £62.4206 | Ordinary |
15:10:50 - 06-Feb-26 |
| Sell* | 310 | £62.4078 | Negotiated Trade |
15:08:48 - 06-Feb-26 |
| Buy* | 8 | £62.4592 | Ordinary |
15:08:41 - 06-Feb-26 |
| Unknown* | 0 | £62.44 | SI Trade |
15:07:26 - 06-Feb-26 |
| Unknown* | 0 | £62.40 | SI Trade |
15:05:18 - 06-Feb-26 |
| Buy* | 160 | £62.4309 | Suspected BUY Trade |
15:01:08 - 06-Feb-26 |
| Unknown* | 0 | £62.37 | SI Trade |
14:57:17 - 06-Feb-26 |
| Unknown* | 0 | £62.27 | SI Trade |
14:54:53 - 06-Feb-26 |
| Unknown* | 0 | £62.25 | SI Trade |
14:52:04 - 06-Feb-26 |
| Unknown* | 0 | £62.26 | SI Trade |
14:51:45 - 06-Feb-26 |
| Buy* | 160 | £62.1948 | Suspected BUY Trade |
14:48:25 - 06-Feb-26 |
| Sell* | 2 | £62.31 | Automatic Execution |
14:43:36 - 06-Feb-26 |
| Unknown* | 0 | £62.37 | SI Trade |
14:42:39 - 06-Feb-26 |
| Unknown* | 0 | £62.32 | SI Trade |
14:41:21 - 06-Feb-26 |
| Unknown* | 0 | £62.31 | SI Trade |
14:36:42 - 06-Feb-26 |
| Buy* | 3 | £62.30 | SI Trade |
14:32:53 - 06-Feb-26 |
| Unknown* | 0 | £62.19 | SI Trade |
14:32:07 - 06-Feb-26 |
| Buy* | 1 | £62.29 | SI Trade |
14:32:05 - 06-Feb-26 |
| Buy* | 46 | £62.26 | Automatic Execution |
14:31:59 - 06-Feb-26 |
| Buy* | 56 | £62.26 | Automatic Execution |
14:31:59 - 06-Feb-26 |
| Buy* | 50 | £62.26 | SI Trade |
14:31:53 - 06-Feb-26 |
| Buy* | 5 | £62.27 | SI Trade |
14:31:49 - 06-Feb-26 |
| Unknown* | 0 | £62.25 | SI Trade |
14:31:27 - 06-Feb-26 |
| Unknown* | 0 | £62.21 | SI Trade |
14:31:05 - 06-Feb-26 |
| Unknown* | 0 | £62.10 | SI Trade |
14:31:05 - 06-Feb-26 |
| Unknown* | 0 | £62.21 | SI Trade |
14:31:01 - 06-Feb-26 |
| Buy* | 566 | £62.16 | Automatic Execution |
14:29:23 - 06-Feb-26 |
| Buy* | 566 | £62.16 | Automatic Execution |
14:29:23 - 06-Feb-26 |
| Buy* | 594 | £62.15 | Automatic Execution |
14:29:23 - 06-Feb-26 |
| Buy* | 4 | £62.51 | SI Trade |
14:29:10 - 06-Feb-26 |
| Buy* | 67 | £62.28 | Automatic Execution |
14:29:09 - 06-Feb-26 |
| Buy* | 5 | £62.42 | SI Trade |
14:29:08 - 06-Feb-26 |
| Buy* | 154 | £62.11 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Buy* | 652 | £62.11 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Buy* | 1,235 | £62.11 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 519 | £62.10 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 67 | £62.11 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Buy* | 197 | £62.11 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Buy* | 590 | £62.11 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Buy* | 194 | £62.11 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 401 | £62.11 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 192 | £62.11 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 595 | £62.11 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Unknown* | 0 | £62.04 | SI Trade |
14:17:20 - 06-Feb-26 |
| Unknown* | 0 | £62.16 | SI Trade |
14:08:39 - 06-Feb-26 |
| Unknown* | 0 | £62.04 | SI Trade |
14:06:32 - 06-Feb-26 |
| Unknown* | 1,008 | £62.28095 | SI Trade Currency Conversion |
13:54:47 - 06-Feb-26 |
| Unknown* | 240 | £62.15 | OTC Trade |
13:43:27 - 06-Feb-26 |
| Buy* | 240 | £62.15 | SI Trade |
13:43:27 - 06-Feb-26 |
| Buy* | 2 | £62.17 | SI Trade |
13:42:12 - 06-Feb-26 |
| Buy* | 2 | £62.17 | SI Trade |
13:42:12 - 06-Feb-26 |
| Buy* | 61 | £62.1073 | Suspected BUY Trade |
13:37:43 - 06-Feb-26 |
| Unknown* | 0 | £62.13 | SI Trade |
13:34:49 - 06-Feb-26 |
| Unknown* | 700 | £62.25232 | Currency Conversion OTC Trade |
13:34:32 - 06-Feb-26 |
| Unknown* | 0 | £62.28 | SI Trade |
13:30:26 - 06-Feb-26 |
| Buy* | 485 | £62.11136 | Ordinary |
13:28:07 - 06-Feb-26 |
| Sell* | 1 | £62.05 | SI Trade |
13:27:46 - 06-Feb-26 |
| Unknown* | 0 | £62.13 | SI Trade |
13:25:30 - 06-Feb-26 |
| Unknown* | 0 | £62.06 | SI Trade |
13:22:50 - 06-Feb-26 |
| Unknown* | 0 | £62.18 | SI Trade |
13:19:23 - 06-Feb-26 |
| Buy* | 41 | £62.16 | SI Trade |
13:13:23 - 06-Feb-26 |
| Buy* | 16 | £62.17 | SI Trade |
13:09:23 - 06-Feb-26 |
| Buy* | 63 | £62.18 | SI Trade |
13:09:17 - 06-Feb-26 |
| Buy* | 67 | £62.17 | Automatic Execution |
13:09:17 - 06-Feb-26 |
| Unknown* | 0 | £62.26 | SI Trade |
13:04:27 - 06-Feb-26 |
| Unknown* | 0 | £62.05 | SI Trade |
13:04:04 - 06-Feb-26 |
| Unknown* | 0 | £62.14 | SI Trade |
12:53:25 - 06-Feb-26 |
| Unknown* | 0 | £62.05 | SI Trade |
12:48:31 - 06-Feb-26 |
| Unknown* | 0 | £62.17 | SI Trade |
12:40:45 - 06-Feb-26 |
| Unknown* | 0 | £62.06 | SI Trade |
12:40:25 - 06-Feb-26 |
| Sell* | 3 | £62.06 | SI Trade |
12:39:20 - 06-Feb-26 |
| Buy* | 1 | £62.17 | SI Trade |
12:34:09 - 06-Feb-26 |
| Unknown* | 0 | £62.06 | SI Trade |
12:33:09 - 06-Feb-26 |
| Sell* | 1 | £62.06 | SI Trade |
12:31:08 - 06-Feb-26 |
| Sell* | 8 | £62.06 | Automatic Execution |
12:31:05 - 06-Feb-26 |
| Unknown* | 0 | £62.05 | SI Trade |
12:28:59 - 06-Feb-26 |
| Buy* | 240 | £62.1249 | Suspected BUY Trade |
12:19:20 - 06-Feb-26 |
| Sell* | 12 | £62.0816 | Negotiated Trade |
12:17:31 - 06-Feb-26 |
| Sell* | 527 | £62.12 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Sell* | 581 | £62.12 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Unknown* | 0 | £62.07 | SI Trade |
12:10:29 - 06-Feb-26 |
| Buy* | 130 | £62.1473 | Suspected BUY Trade |
11:58:08 - 06-Feb-26 |
| Unknown* | 0 | £62.19 | SI Trade |
11:53:35 - 06-Feb-26 |
| Unknown* | 0 | £62.11 | SI Trade |
11:53:03 - 06-Feb-26 |
| Sell* | 4 | £62.05 | SI Trade |
11:52:04 - 06-Feb-26 |
| Unknown* | 12 | £62.26884 | Currency Conversion Negotiated Trade |
11:48:56 - 06-Feb-26 |
| Sell* | 2 | £62.05 | Automatic Execution |
11:44:53 - 06-Feb-26 |
| Unknown* | 0 | £62.05 | SI Trade |
11:44:50 - 06-Feb-26 |
| Buy* | 1 | £62.13 | SI Trade |
11:43:12 - 06-Feb-26 |
| Sell* | 152 | £62.0833 | Negotiated Trade |
11:40:32 - 06-Feb-26 |
| Unknown* | 0 | £62.11 | SI Trade |
11:39:42 - 06-Feb-26 |
| Buy* | 100 | £62.1325 | Suspected BUY Trade |
11:38:46 - 06-Feb-26 |
| Unknown* | 0 | £62.11 | SI Trade |
11:28:27 - 06-Feb-26 |
| Buy* | 50 | £62.0804 | Suspected BUY Trade |
11:24:26 - 06-Feb-26 |
| Unknown* | 0 | £62.11 | SI Trade |
11:24:13 - 06-Feb-26 |
| Sell* | 9 | £62.09 | Automatic Execution |
11:24:13 - 06-Feb-26 |
| Unknown* | 0 | £62.06 | SI Trade |
11:23:21 - 06-Feb-26 |
| Sell* | 18 | £62.06 | Automatic Execution |
11:23:21 - 06-Feb-26 |
| Sell* | 200 | £62.08713 | SI Trade |
11:17:05 - 06-Feb-26 |
| Unknown* | 8,305 | £62.24775 | Currency Conversion OTC Trade |
11:17:04 - 06-Feb-26 |
| Unknown* | 0 | £62.18 | SI Trade |
11:16:28 - 06-Feb-26 |
| Unknown* | 0 | £62.17 | SI Trade |
11:09:38 - 06-Feb-26 |
| Unknown* | 0 | £62.04 | SI Trade |
11:09:26 - 06-Feb-26 |
| Unknown* | 0 | £62.13 | SI Trade |
10:59:24 - 06-Feb-26 |
| Buy* | 1 | £62.12 | SI Trade |
10:58:33 - 06-Feb-26 |
| Unknown* | 0 | £62.13 | SI Trade |
10:53:25 - 06-Feb-26 |
| Unknown* | 0 | £62.12 | SI Trade |
10:52:44 - 06-Feb-26 |
| Unknown* | 0 | £61.98 | SI Trade |
10:48:42 - 06-Feb-26 |
| Unknown* | 0 | £62.15 | SI Trade |
10:46:27 - 06-Feb-26 |
| Buy* | 7 | £62.12 | SI Trade |
10:46:12 - 06-Feb-26 |
| Unknown* | 0 | £62.09 | SI Trade |
10:42:57 - 06-Feb-26 |
| Buy* | 59 | £62.0892 | Ordinary |
10:42:45 - 06-Feb-26 |
| Unknown* | 0 | £62.08 | SI Trade |
10:41:12 - 06-Feb-26 |
| Unknown* | 0 | £62.12 | SI Trade |
10:40:37 - 06-Feb-26 |
| Unknown* | 0 | £62.13 | SI Trade |
10:40:31 - 06-Feb-26 |
| Unknown* | 0 | £62.09 | SI Trade |
10:40:14 - 06-Feb-26 |
| Sell* | 3 | £62.02 | SI Trade |
10:31:37 - 06-Feb-26 |
| Unknown* | 0 | £62.06 | SI Trade |
10:28:36 - 06-Feb-26 |
| Unknown* | 0 | £62.06 | SI Trade |
10:28:04 - 06-Feb-26 |
| Unknown* | 0 | £61.94 | SI Trade |
10:27:46 - 06-Feb-26 |
| Sell* | 45 | £61.94 | Automatic Execution |
10:27:46 - 06-Feb-26 |
| Unknown* | 0 | £62.07 | SI Trade |
10:23:36 - 06-Feb-26 |
| Unknown* | 0 | £62.14 | SI Trade |
10:23:34 - 06-Feb-26 |
| Unknown* | 0 | £62.14 | SI Trade |
10:23:34 - 06-Feb-26 |
| Unknown* | 0 | £62.14 | SI Trade |
10:23:28 - 06-Feb-26 |
| Unknown* | 0 | £62.14 | SI Trade |
10:23:19 - 06-Feb-26 |
| Unknown* | 0 | £62.07 | SI Trade |
10:23:12 - 06-Feb-26 |
| Unknown* | 0 | £62.08 | SI Trade |
10:21:01 - 06-Feb-26 |
| Unknown* | 0 | £62.14 | SI Trade |
10:20:53 - 06-Feb-26 |
| Unknown* | 0 | £62.08 | SI Trade |
10:20:53 - 06-Feb-26 |
| Unknown* | 0 | £62.08 | SI Trade |
10:20:53 - 06-Feb-26 |
| Unknown* | 0 | £62.09 | SI Trade |
10:20:51 - 06-Feb-26 |
| Unknown* | 0 | £62.07 | SI Trade |
10:20:47 - 06-Feb-26 |
| Unknown* | 0 | £62.07 | SI Trade |
10:20:45 - 06-Feb-26 |
| Unknown* | 0 | £62.14 | SI Trade |
10:20:40 - 06-Feb-26 |
| Unknown* | 0 | £62.07 | SI Trade |
10:20:35 - 06-Feb-26 |
| Unknown* | 0 | £62.06 | SI Trade |
10:19:54 - 06-Feb-26 |
| Unknown* | 0 | £62.06 | SI Trade |
10:19:42 - 06-Feb-26 |
| Sell* | 59 | £61.999 | Negotiated Trade |
10:17:06 - 06-Feb-26 |
| Unknown* | 0 | £62.05 | SI Trade |
10:15:28 - 06-Feb-26 |
| Buy* | 787 | £62.03 | Automatic Execution |
10:15:06 - 06-Feb-26 |
| Unknown* | 0 | £62.09 | SI Trade |
10:10:00 - 06-Feb-26 |
| Unknown* | 0 | £62.09 | SI Trade |
10:08:35 - 06-Feb-26 |
| Sell* | 1 | £61.92 | SI Trade |
10:06:01 - 06-Feb-26 |
| Sell* | 306 | £61.9814 | Negotiated Trade |
10:05:06 - 06-Feb-26 |
| Unknown* | 0 | £61.92 | SI Trade |
10:04:47 - 06-Feb-26 |
| Unknown* | 0 | £62.09 | SI Trade |
09:58:15 - 06-Feb-26 |
| Sell* | 110 | £61.9922 | Negotiated Trade |
09:55:14 - 06-Feb-26 |
| Sell* | 85 | £62.0163 | Negotiated Trade |
09:53:02 - 06-Feb-26 |
| Unknown* | 0 | £62.12 | SI Trade |
09:43:24 - 06-Feb-26 |
| Unknown* | 0 | £62.12 | SI Trade |
09:42:38 - 06-Feb-26 |
| Unknown* | 0 | £62.10 | SI Trade |
09:38:33 - 06-Feb-26 |
| Unknown* | 0 | £62.03 | SI Trade |
09:38:18 - 06-Feb-26 |
| Sell* | 9 | £62.0312 | Ordinary |
09:36:13 - 06-Feb-26 |
| Unknown* | 0 | £62.07 | SI Trade |
09:35:25 - 06-Feb-26 |
| Sell* | 1 | £62.05 | SI Trade |
09:25:50 - 06-Feb-26 |
| Sell* | 48 | £62.06862 | Ordinary |
09:25:20 - 06-Feb-26 |
| Buy* | 1 | £62.11 | SI Trade |
09:25:06 - 06-Feb-26 |
| Sell* | 265 | £62.1123 | Negotiated Trade |
09:17:33 - 06-Feb-26 |
| Unknown* | 0 | £62.19 | SI Trade |
09:16:24 - 06-Feb-26 |
| Sell* | 60 | £62.1098 | Negotiated Trade |
09:14:44 - 06-Feb-26 |
| Buy* | 4 | £62.17 | SI Trade |
09:11:33 - 06-Feb-26 |
| Unknown* | 0 | £62.15 | SI Trade |
09:09:54 - 06-Feb-26 |
| Unknown* | 0 | £62.10 | SI Trade |
09:07:57 - 06-Feb-26 |
| Sell* | 1 | £62.102 | Ordinary |
09:02:16 - 06-Feb-26 |
| Unknown* | 0 | £62.15 | SI Trade |
08:54:56 - 06-Feb-26 |
| Unknown* | 0 | £62.15 | SI Trade |
08:53:32 - 06-Feb-26 |
| Sell* | 28 | £62.11 | Ordinary |
08:49:03 - 06-Feb-26 |
| Sell* | 3 | £62.11 | Automatic Execution |
08:49:01 - 06-Feb-26 |
| Sell* | 3 | £62.11 | SI Trade |
08:48:59 - 06-Feb-26 |
| Unknown* | 0 | £62.10 | SI Trade |
08:45:18 - 06-Feb-26 |