Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 265 | £56.6638 | Negotiated Trade |
16:11:11 - 11-Jul-25 |
Sell* | 2 | £56.70 | SI Trade |
16:07:32 - 11-Jul-25 |
Sell* | 1 | £56.73 | SI Trade |
16:04:03 - 11-Jul-25 |
Unknown* | 0 | £56.74 | SI Trade |
16:01:35 - 11-Jul-25 |
Buy* | 8 | £56.76 | SI Trade |
15:55:43 - 11-Jul-25 |
Buy* | 9 | £56.75 | SI Trade |
15:48:13 - 11-Jul-25 |
Unknown* | 0 | £56.81 | SI Trade |
15:45:09 - 11-Jul-25 |
Sell* | 342 | £56.77 | Automatic Execution |
15:44:06 - 11-Jul-25 |
Unknown* | 0 | £56.82 | SI Trade |
15:43:25 - 11-Jul-25 |
Unknown* | 0 | £56.86 | SI Trade |
15:40:00 - 11-Jul-25 |
Buy* | 30 | £56.8522 | Suspected BUY Trade |
15:35:41 - 11-Jul-25 |
Sell* | 90 | £56.81 | Automatic Execution |
15:29:34 - 11-Jul-25 |
Unknown* | 0 | £56.83 | SI Trade |
15:27:43 - 11-Jul-25 |
Unknown* | 0 | £56.84 | SI Trade |
15:25:29 - 11-Jul-25 |
Unknown* | 0 | £56.83 | SI Trade |
15:21:35 - 11-Jul-25 |
Unknown* | 0 | £56.82 | SI Trade |
15:20:54 - 11-Jul-25 |
Unknown* | 0 | £56.79 | SI Trade |
15:17:22 - 11-Jul-25 |
Buy* | 1 | £56.78 | SI Trade |
15:17:14 - 11-Jul-25 |
Unknown* | 0 | £56.78 | SI Trade |
15:17:14 - 11-Jul-25 |
Buy* | 7 | £56.7596 | Ordinary |
15:08:49 - 11-Jul-25 |
Unknown* | 0 | £56.78 | SI Trade |
15:04:52 - 11-Jul-25 |
Unknown* | 0 | £56.72 | SI Trade |
15:02:08 - 11-Jul-25 |
Sell* | 81 | £56.7356 | Negotiated Trade |
15:00:31 - 11-Jul-25 |
Unknown* | 0 | £56.77 | SI Trade |
14:59:50 - 11-Jul-25 |
Unknown* | 0 | £56.72 | SI Trade |
14:54:28 - 11-Jul-25 |
Buy* | 4 | £56.71 | Automatic Execution |
14:52:07 - 11-Jul-25 |
Sell* | 2 | £56.71 | SI Trade |
14:50:52 - 11-Jul-25 |
Sell* | 1,900 | £56.7169 | Negotiated Trade |
14:50:15 - 11-Jul-25 |
Unknown* | 0 | £56.71 | SI Trade |
14:49:17 - 11-Jul-25 |
Unknown* | 0 | £56.71 | SI Trade |
14:39:29 - 11-Jul-25 |
Unknown* | 0 | £56.73 | SI Trade |
14:39:07 - 11-Jul-25 |
Unknown* | 0 | £56.68 | SI Trade |
14:38:02 - 11-Jul-25 |
Unknown* | 0 | £56.68 | SI Trade |
14:35:15 - 11-Jul-25 |
Buy* | 1 | £56.69 | SI Trade |
14:34:52 - 11-Jul-25 |
Unknown* | 0 | £56.69 | SI Trade |
14:34:52 - 11-Jul-25 |
Unknown* | 0 | £56.68 | SI Trade |
14:33:41 - 11-Jul-25 |
Unknown* | 0 | £56.75 | SI Trade |
14:32:08 - 11-Jul-25 |
Unknown* | 0 | £56.88 | SI Trade |
14:31:01 - 11-Jul-25 |
Sell* | 49 | £56.808 | Negotiated Trade |
14:14:34 - 11-Jul-25 |
Unknown* | 0 | £56.81 | SI Trade |
14:05:37 - 11-Jul-25 |
Sell* | 1 | £56.83 | SI Trade |
14:03:23 - 11-Jul-25 |
Buy* | 1 | £56.88 | SI Trade |
14:02:24 - 11-Jul-25 |
Sell* | 59 | £56.8283 | Negotiated Trade |
13:59:29 - 11-Jul-25 |
Unknown* | 0 | £56.90 | SI Trade |
13:53:47 - 11-Jul-25 |
Unknown* | 0 | £56.80 | SI Trade |
13:34:01 - 11-Jul-25 |
Unknown* | 0 | £56.89 | SI Trade |
13:21:41 - 11-Jul-25 |
Unknown* | 0 | £56.89 | SI Trade |
13:17:17 - 11-Jul-25 |
Sell* | 35 | £56.8425 | Negotiated Trade |
13:13:16 - 11-Jul-25 |
Buy* | 8 | £56.90 | SI Trade |
13:13:10 - 11-Jul-25 |
Unknown* | 0 | £56.89 | SI Trade |
13:09:01 - 11-Jul-25 |
Buy* | 2 | £56.91 | SI Trade |
13:07:18 - 11-Jul-25 |
Unknown* | 0 | £56.91 | SI Trade |
13:04:42 - 11-Jul-25 |
Sell* | 40 | £56.82 | Automatic Execution |
13:01:25 - 11-Jul-25 |
Unknown* | 0 | £56.91 | SI Trade |
12:58:46 - 11-Jul-25 |
Sell* | 71 | £56.8469 | Negotiated Trade |
12:54:38 - 11-Jul-25 |
Unknown* | 0 | £56.79 | SI Trade |
12:47:44 - 11-Jul-25 |
Buy* | 30 | £56.8063 | Suspected BUY Trade |
12:40:36 - 11-Jul-25 |
Sell* | 1 | £56.6616 | Ordinary |
12:25:09 - 11-Jul-25 |
Sell* | 6 | £56.63 | SI Trade |
12:23:57 - 11-Jul-25 |
Unknown* | 0 | £56.74 | SI Trade |
12:20:57 - 11-Jul-25 |
Sell* | 810 | £56.6601 | Negotiated Trade |
12:19:20 - 11-Jul-25 |
Unknown* | 0 | £56.72 | SI Trade |
12:14:23 - 11-Jul-25 |
Unknown* | 0 | £56.72 | SI Trade |
12:14:23 - 11-Jul-25 |
Unknown* | 0 | £56.72 | SI Trade |
12:14:23 - 11-Jul-25 |
Unknown* | 0 | £56.72 | SI Trade |
12:14:23 - 11-Jul-25 |
Unknown* | 0 | £56.73 | SI Trade |
12:09:33 - 11-Jul-25 |
Unknown* | 0 | £56.72 | SI Trade |
12:07:14 - 11-Jul-25 |
Unknown* | 0 | £56.72 | SI Trade |
12:07:14 - 11-Jul-25 |
Buy* | 70 | £56.6888 | Ordinary |
11:59:10 - 11-Jul-25 |
Sell* | 176 | £56.65 | Negotiated Trade |
11:58:47 - 11-Jul-25 |
Buy* | 1 | £56.68 | SI Trade |
11:56:28 - 11-Jul-25 |
Sell* | 102 | £56.6447 | Negotiated Trade |
11:52:32 - 11-Jul-25 |
Sell* | 170 | £56.631 | Ordinary |
11:46:36 - 11-Jul-25 |
Sell* | 1,075 | £56.6005 | Negotiated Trade |
11:38:12 - 11-Jul-25 |
Unknown* | 0 | £56.67 | SI Trade |
11:33:05 - 11-Jul-25 |
Unknown* | 0 | £56.65 | SI Trade |
11:29:24 - 11-Jul-25 |
Sell* | 545 | £56.6211 | Negotiated Trade |
11:23:05 - 11-Jul-25 |
Sell* | 1,151 | £56.64 | Automatic Execution |
11:15:21 - 11-Jul-25 |
Sell* | 1,151 | £56.63 | Automatic Execution |
11:14:52 - 11-Jul-25 |
Unknown* | 0 | £56.63 | SI Trade |
11:03:51 - 11-Jul-25 |
Unknown* | 750 | £56.52935 | Currency Conversion OTC Trade |
10:56:26 - 11-Jul-25 |
Buy* | 1 | £56.69 | SI Trade |
10:53:20 - 11-Jul-25 |
Unknown* | 0 | £56.69 | SI Trade |
10:49:59 - 11-Jul-25 |
Sell* | 256 | £56.651 | Ordinary |
10:38:05 - 11-Jul-25 |
Buy* | 11 | £56.71 | SI Trade |
10:33:31 - 11-Jul-25 |
Unknown* | 0 | £56.70 | SI Trade |
10:29:27 - 11-Jul-25 |
Sell* | 380 | £56.6597 | Negotiated Trade |
10:25:20 - 11-Jul-25 |
Buy* | 1 | £56.70 | SI Trade |
10:25:12 - 11-Jul-25 |
Sell* | 176 | £56.6627 | Negotiated Trade |
10:25:08 - 11-Jul-25 |
Sell* | 95 | £56.7013 | Negotiated Trade |
10:19:00 - 11-Jul-25 |
Sell* | 169 | £56.7057 | Negotiated Trade |
10:15:05 - 11-Jul-25 |
Unknown* | 0 | £56.73 | SI Trade |
10:12:15 - 11-Jul-25 |
Sell* | 8 | £56.68 | SI Trade |
10:12:12 - 11-Jul-25 |
Sell* | 1 | £56.71 | SI Trade |
10:06:02 - 11-Jul-25 |
Unknown* | 0 | £56.77 | SI Trade |
10:05:50 - 11-Jul-25 |
Sell* | 3 | £56.7508 | Ordinary |
10:02:51 - 11-Jul-25 |
Unknown* | 0 | £56.80 | SI Trade |
09:56:47 - 11-Jul-25 |
Unknown* | 0 | £56.81 | SI Trade |
09:52:38 - 11-Jul-25 |
Unknown* | 0 | £56.81 | SI Trade |
09:51:36 - 11-Jul-25 |
Unknown* | 0 | £56.76 | SI Trade |
09:49:11 - 11-Jul-25 |
Unknown* | 0 | £56.73 | SI Trade |
09:46:25 - 11-Jul-25 |
Sell* | 4 | £56.72 | SI Trade |
09:45:30 - 11-Jul-25 |
Unknown* | 0 | £56.78 | SI Trade |
09:45:00 - 11-Jul-25 |
Sell* | 195 | £56.7407 | Negotiated Trade |
09:43:20 - 11-Jul-25 |
Buy* | 1 | £56.77 | Ordinary |
09:30:34 - 11-Jul-25 |
Unknown* | 0 | £56.75 | SI Trade |
09:26:10 - 11-Jul-25 |
Buy* | 5 | £56.74 | SI Trade |
09:17:58 - 11-Jul-25 |
Unknown* | 0 | £56.75 | SI Trade |
09:13:23 - 11-Jul-25 |
Unknown* | 0 | £56.69 | SI Trade |
09:12:55 - 11-Jul-25 |
Sell* | 264 | £56.75 | Automatic Execution |
09:01:31 - 11-Jul-25 |
Unknown* | 0 | £56.74 | SI Trade |
08:59:14 - 11-Jul-25 |
Sell* | 240 | £56.7379 | Negotiated Trade |
08:58:05 - 11-Jul-25 |
Buy* | 8 | £56.76 | SI Trade |
08:55:37 - 11-Jul-25 |
Sell* | 10 | £56.70 | SI Trade |
08:51:10 - 11-Jul-25 |
Sell* | 9 | £56.71 | SI Trade |
08:48:39 - 11-Jul-25 |
Sell* | 1 | £56.70 | SI Trade |
08:48:05 - 11-Jul-25 |
Unknown* | 0 | £56.75 | SI Trade |
08:43:39 - 11-Jul-25 |
Unknown* | 0 | £56.70 | SI Trade |
08:41:55 - 11-Jul-25 |
Unknown* | 0 | £56.75 | SI Trade |
08:41:16 - 11-Jul-25 |
Unknown* | 0 | £56.81 | SI Trade |
08:20:54 - 11-Jul-25 |
Unknown* | 0 | £56.81 | SI Trade |
08:20:54 - 11-Jul-25 |
Unknown* | 0 | £56.83 | SI Trade |
08:17:57 - 11-Jul-25 |
Unknown* | 0 | £56.83 | SI Trade |
08:17:24 - 11-Jul-25 |
Unknown* | 0 | £56.83 | SI Trade |
08:17:24 - 11-Jul-25 |
Unknown* | 0 | £56.83 | SI Trade |
08:17:24 - 11-Jul-25 |
Unknown* | 0 | £56.83 | SI Trade |
08:17:24 - 11-Jul-25 |
Unknown* | 0 | £56.83 | SI Trade |
08:17:24 - 11-Jul-25 |
Unknown* | 0 | £56.83 | SI Trade |
08:16:10 - 11-Jul-25 |
Unknown* | 0 | £56.82 | SI Trade |
08:16:04 - 11-Jul-25 |
Unknown* | 0 | £56.82 | SI Trade |
08:16:04 - 11-Jul-25 |
Unknown* | 0 | £56.82 | SI Trade |
08:15:54 - 11-Jul-25 |
Unknown* | 0 | £56.84 | SI Trade |
08:15:47 - 11-Jul-25 |
Unknown* | 0 | £56.84 | SI Trade |
08:15:37 - 11-Jul-25 |
Unknown* | 0 | £56.84 | SI Trade |
08:15:31 - 11-Jul-25 |
Unknown* | 0 | £56.84 | SI Trade |
08:15:31 - 11-Jul-25 |
Unknown* | 0 | £56.84 | SI Trade |
08:15:18 - 11-Jul-25 |
Unknown* | 0 | £56.84 | SI Trade |
08:15:08 - 11-Jul-25 |
Unknown* | 0 | £56.84 | SI Trade |
08:15:00 - 11-Jul-25 |
Unknown* | 0 | £56.83 | SI Trade |
08:14:51 - 11-Jul-25 |
Unknown* | 0 | £56.84 | SI Trade |
08:14:47 - 11-Jul-25 |
Unknown* | 0 | £56.84 | SI Trade |
08:14:43 - 11-Jul-25 |
Buy* | 2 | £56.84 | SI Trade |
08:14:27 - 11-Jul-25 |
Unknown* | 0 | £56.84 | SI Trade |
08:14:08 - 11-Jul-25 |
Unknown* | 0 | £56.84 | SI Trade |
08:13:42 - 11-Jul-25 |
Unknown* | 0 | £56.84 | SI Trade |
08:13:35 - 11-Jul-25 |
Unknown* | 0 | £56.83 | SI Trade |
08:13:21 - 11-Jul-25 |
Unknown* | 0 | £56.84 | SI Trade |
08:12:59 - 11-Jul-25 |
Unknown* | 0 | £56.86 | SI Trade |
08:11:51 - 11-Jul-25 |
Unknown* | 0 | £56.86 | SI Trade |
08:11:29 - 11-Jul-25 |
Unknown* | 0 | £56.86 | SI Trade |
08:11:12 - 11-Jul-25 |
Unknown* | 0 | £56.85 | SI Trade |
08:09:20 - 11-Jul-25 |
Unknown* | 0 | £56.84 | SI Trade |
08:09:14 - 11-Jul-25 |
Unknown* | 0 | £56.84 | SI Trade |
08:08:44 - 11-Jul-25 |
Unknown* | 0 | £56.86 | SI Trade |
08:08:04 - 11-Jul-25 |
Buy* | 1 | £56.93 | SI Trade |
08:07:20 - 11-Jul-25 |
Unknown* | 0 | £56.93 | SI Trade |
08:07:20 - 11-Jul-25 |
Unknown* | 0 | £56.93 | SI Trade |
08:07:20 - 11-Jul-25 |
Unknown* | 0 | £56.81 | SI Trade |
08:06:24 - 11-Jul-25 |
Unknown* | 0 | £56.94 | SI Trade |
08:06:24 - 11-Jul-25 |
Unknown* | 0 | £56.94 | SI Trade |
08:06:24 - 11-Jul-25 |
Unknown* | 0 | £56.94 | SI Trade |
08:04:46 - 11-Jul-25 |
Unknown* | 0 | £56.94 | SI Trade |
08:02:55 - 11-Jul-25 |
Unknown* | 0 | £56.94 | SI Trade |
08:02:55 - 11-Jul-25 |
Unknown* | 0 | £56.94 | SI Trade |
08:02:55 - 11-Jul-25 |
Unknown* | 0 | £56.94 | SI Trade |
08:02:55 - 11-Jul-25 |
Unknown* | 0 | £56.94 | SI Trade |
08:02:55 - 11-Jul-25 |
Unknown* | 0 | £56.81 | SI Trade |
08:02:55 - 11-Jul-25 |
Unknown* | 0 | £56.94 | SI Trade |
08:02:55 - 11-Jul-25 |
Unknown* | 0 | £56.94 | SI Trade |
08:02:55 - 11-Jul-25 |
Unknown* | 0 | £56.94 | SI Trade |
08:02:55 - 11-Jul-25 |
Buy* | 1 | £56.94 | SI Trade |
08:02:55 - 11-Jul-25 |
Unknown* | 0 | £56.81 | SI Trade |
08:02:55 - 11-Jul-25 |
Unknown* | 0 | £56.81 | SI Trade |
08:02:55 - 11-Jul-25 |
Unknown* | 0 | £56.94 | SI Trade |
08:02:55 - 11-Jul-25 |
Unknown* | 0 | £56.94 | SI Trade |
08:02:55 - 11-Jul-25 |
Unknown* | 0 | £56.81 | SI Trade |
08:02:55 - 11-Jul-25 |
Unknown* | 0 | £56.94 | SI Trade |
08:02:55 - 11-Jul-25 |
Buy* | 4 | £56.94 | SI Trade |
08:02:55 - 11-Jul-25 |
Unknown* | 0 | £56.94 | SI Trade |
08:02:55 - 11-Jul-25 |
Unknown* | 0 | £56.94 | SI Trade |
08:02:55 - 11-Jul-25 |
Unknown* | 0 | £56.81 | SI Trade |
08:02:55 - 11-Jul-25 |
Unknown* | 0 | £56.94 | SI Trade |
08:02:55 - 11-Jul-25 |
Unknown* | 0 | £56.81 | SI Trade |
08:02:55 - 11-Jul-25 |
Unknown* | 0 | £56.94 | SI Trade |
08:02:55 - 11-Jul-25 |
Unknown* | 0 | £56.94 | SI Trade |
08:02:55 - 11-Jul-25 |
Unknown* | 0 | £56.94 | SI Trade |
08:02:55 - 11-Jul-25 |
Unknown* | 0 | £56.94 | SI Trade |
08:02:55 - 11-Jul-25 |
Unknown* | 0 | £56.94 | SI Trade |
08:02:55 - 11-Jul-25 |
Unknown* | 0 | £56.94 | SI Trade |
08:02:55 - 11-Jul-25 |
Unknown* | 0 | £56.94 | SI Trade |
08:02:55 - 11-Jul-25 |
Unknown* | 0 | £56.94 | SI Trade |
08:02:55 - 11-Jul-25 |
Unknown* | 0 | £56.94 | SI Trade |
08:02:55 - 11-Jul-25 |
Unknown* | 0 | £56.94 | SI Trade |
08:02:55 - 11-Jul-25 |
Unknown* | 0 | £56.94 | SI Trade |
08:02:55 - 11-Jul-25 |
Unknown* | 0 | £56.94 | SI Trade |
08:02:55 - 11-Jul-25 |
Unknown* | 0 | £56.94 | SI Trade |
08:02:55 - 11-Jul-25 |
Unknown* | 0 | £56.94 | SI Trade |
08:02:55 - 11-Jul-25 |
Unknown* | 0 | £56.94 | SI Trade |
08:02:55 - 11-Jul-25 |
Unknown* | 0 | £56.94 | SI Trade |
08:02:55 - 11-Jul-25 |
Unknown* | 0 | £56.94 | SI Trade |
08:02:55 - 11-Jul-25 |