Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Us Div (USDV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 58 £61.01 Suspected BUY Trade
 16:35:26 - 02-Apr-26
Sell* 11 £60.99 SI Trade
 16:29:17 - 02-Apr-26
Unknown* 0 £60.98 SI Trade
 16:28:43 - 02-Apr-26
Unknown* 0 £61.03 SI Trade
 16:25:17 - 02-Apr-26
Buy* 1 £61.03 SI Trade
 16:24:22 - 02-Apr-26
Buy* 8 £61.02 SI Trade
 16:24:06 - 02-Apr-26
Unknown* 0 £60.98 SI Trade
 16:22:12 - 02-Apr-26
Unknown* 0 £61.02 SI Trade
 16:21:59 - 02-Apr-26
Unknown* 790 £61.04494 Currency Conversion
OTC Trade
 16:17:06 - 02-Apr-26
Sell* 28 £60.96 SI Trade
 16:16:02 - 02-Apr-26
Sell* 175 £60.9369 Negotiated Trade
 16:02:49 - 02-Apr-26
Buy* 3 £60.98 SI Trade
 16:02:15 - 02-Apr-26
Unknown* 0 £61.01 SI Trade
 16:00:46 - 02-Apr-26
Unknown* 0 £61.04 SI Trade
 15:59:55 - 02-Apr-26
Unknown* 0 £61.05 SI Trade
 15:59:03 - 02-Apr-26
Buy* 1 £61.109 Ordinary
 15:55:14 - 02-Apr-26
Unknown* 0 £61.04 SI Trade
 15:49:36 - 02-Apr-26
Unknown* 0 £61.08 SI Trade
 15:47:33 - 02-Apr-26
Sell* 50 £61.0843 Negotiated Trade
 15:44:55 - 02-Apr-26
Unknown* 0 £61.12 SI Trade
 15:44:10 - 02-Apr-26
Unknown* 0 £61.13 SI Trade
 15:43:46 - 02-Apr-26
Unknown* 0 £61.07 SI Trade
 15:37:49 - 02-Apr-26
Sell* 268 £61.06296 Ordinary
 15:36:33 - 02-Apr-26
Buy* 1 £61.07 SI Trade
 15:33:20 - 02-Apr-26
Buy* 529 £60.979 Ordinary
 15:30:31 - 02-Apr-26
Unknown* 0 £60.98 SI Trade
 15:29:44 - 02-Apr-26
Unknown* 0 £60.98 SI Trade
 15:29:28 - 02-Apr-26
Unknown* 3,275 £60.80377 SI Trade
Currency Conversion
 15:28:07 - 02-Apr-26
Unknown* 0 £60.87 SI Trade
 15:25:09 - 02-Apr-26
Sell* 1 £60.793 Negotiated Trade
 15:23:30 - 02-Apr-26
Sell* 33 £60.7812 Ordinary
 15:21:53 - 02-Apr-26
Unknown* 624 £60.68297 SI Trade
Currency Conversion
 15:20:52 - 02-Apr-26
Buy* 1 £60.79 SI Trade
 15:15:38 - 02-Apr-26
Sell* 10 £60.7225 Negotiated Trade
 15:12:43 - 02-Apr-26
Buy* 11 £60.779 Ordinary
 15:12:31 - 02-Apr-26
Buy* 1 £60.78 SI Trade
 15:12:29 - 02-Apr-26
Sell* 149 £60.8014 Ordinary
 15:07:41 - 02-Apr-26
Unknown* 0 £60.85 SI Trade
 15:05:15 - 02-Apr-26
Buy* 96 £60.8622 Suspected BUY Trade
 15:00:55 - 02-Apr-26
Unknown* 0 £60.87 SI Trade
 14:59:58 - 02-Apr-26
Unknown* 0 £60.86 SI Trade
 14:53:47 - 02-Apr-26
Buy* 3 £60.87 SI Trade
 14:51:19 - 02-Apr-26
Unknown* 0 £60.84 SI Trade
 14:49:28 - 02-Apr-26
Unknown* 0 £60.83 SI Trade
 14:48:35 - 02-Apr-26
Unknown* 0 £60.88 SI Trade
 14:43:03 - 02-Apr-26
Unknown* 0 £60.92 SI Trade
 14:30:16 - 02-Apr-26
Unknown* 0 £60.92 SI Trade
 14:30:16 - 02-Apr-26
Buy* 719 £60.78 Automatic Execution
 14:29:34 - 02-Apr-26
Unknown* 0 £60.75 SI Trade
 14:27:36 - 02-Apr-26
Sell* 2 £60.7635 Negotiated Trade
 14:25:21 - 02-Apr-26
Unknown* 0 £60.83 SI Trade
 14:24:28 - 02-Apr-26
Unknown* 0 £60.84 SI Trade
 14:23:33 - 02-Apr-26
Unknown* 0 £60.82 SI Trade
 14:21:41 - 02-Apr-26
Buy* 3 £60.75 SI Trade
 14:03:55 - 02-Apr-26
Buy* 2 £60.706 Suspected BUY Trade
 13:55:39 - 02-Apr-26
Unknown* 0 £60.70 SI Trade
 13:40:48 - 02-Apr-26
Unknown* 0 £60.68 SI Trade
 13:36:39 - 02-Apr-26
Unknown* 0 £60.61 SI Trade
 13:36:22 - 02-Apr-26
Buy* 1,715 £60.64025 Ordinary
 13:35:19 - 02-Apr-26
Buy* 1 £60.66 Ordinary
 13:32:43 - 02-Apr-26
Buy* 6 £60.66 SI Trade
 13:28:34 - 02-Apr-26
Unknown* 0 £60.69 SI Trade
 13:25:56 - 02-Apr-26
Sell* 6 £60.54 SI Trade
 13:19:39 - 02-Apr-26
Unknown* 150,000 £60.98498 SI Trade
Currency Conversion
 13:15:03 - 02-Apr-26
Unknown* 12,500 £60.98498 SI Trade
Currency Conversion
 13:15:03 - 02-Apr-26
Unknown* -150,000 £0.00 SI Trade
Correction
Currency Conversion
 13:15:03 - 02-Apr-26
Unknown* -12,500 £0.00 SI Trade
Correction
Currency Conversion
 13:15:03 - 02-Apr-26
Unknown* 12,500 £0.00 SI Trade
Currency Conversion
 13:15:03 - 02-Apr-26
Unknown* 150,000 £0.00 SI Trade
Currency Conversion
 13:15:03 - 02-Apr-26
Unknown* -162,500 £0.00 SI Trade
Correction
Currency Conversion
 13:15:03 - 02-Apr-26
Buy* 3 £60.62 Automatic Execution
 13:14:45 - 02-Apr-26
Unknown* 0 £60.61 SI Trade
 13:10:17 - 02-Apr-26
Buy* 2 £60.62 SI Trade
 13:09:33 - 02-Apr-26
Unknown* 0 £60.65 SI Trade
 13:07:47 - 02-Apr-26
Unknown* 0 £60.66 SI Trade
 13:02:00 - 02-Apr-26
Unknown* 0 £60.68 SI Trade
 13:00:10 - 02-Apr-26
Unknown* 0 £60.77 SI Trade
 12:56:33 - 02-Apr-26
Sell* 80 £60.684 Negotiated Trade
 12:48:55 - 02-Apr-26
Unknown* 0 £60.76 SI Trade
 12:48:13 - 02-Apr-26
Sell* 450 £60.701 Negotiated Trade
 12:46:49 - 02-Apr-26
Sell* 150 £60.7007 Negotiated Trade
 12:46:47 - 02-Apr-26
Unknown* 0 £60.65 SI Trade
 12:43:56 - 02-Apr-26
Unknown* 0 £60.62 SI Trade
 12:42:57 - 02-Apr-26
Buy* 17 £60.72 SI Trade
 12:42:57 - 02-Apr-26
Buy* 1,091 £60.71 Automatic Execution
 12:37:45 - 02-Apr-26
Sell* 700 £60.7384 Negotiated Trade
 12:36:46 - 02-Apr-26
Unknown* 0 £60.71 SI Trade
 12:31:19 - 02-Apr-26
Sell* 65 £60.76 Automatic Execution
 12:28:40 - 02-Apr-26
Buy* 1 £60.827 Suspected BUY Trade
 12:23:43 - 02-Apr-26
Sell* 8 £60.76 SI Trade
 12:23:43 - 02-Apr-26
Unknown* 0 £60.83 SI Trade
 12:21:06 - 02-Apr-26
Unknown* 0 £60.83 SI Trade
 12:16:09 - 02-Apr-26
Buy* 612 £60.81 Automatic Execution
 12:15:00 - 02-Apr-26
Buy* 780 £60.81 Automatic Execution
 12:15:00 - 02-Apr-26
Unknown* 0 £60.86 SI Trade
 12:02:50 - 02-Apr-26
Unknown* 0 £60.86 SI Trade
 12:02:50 - 02-Apr-26
Unknown* 0 £60.78 SI Trade
 11:55:17 - 02-Apr-26
Buy* 150 £60.83235 Ordinary
 11:54:00 - 02-Apr-26
Buy* 42 £60.85 SI Trade
 11:50:33 - 02-Apr-26
Sell* 1 £60.78 SI Trade
 11:39:35 - 02-Apr-26
Buy* 1 £60.84 SI Trade
 11:39:35 - 02-Apr-26
Sell* 5 £60.78 SI Trade
 11:33:39 - 02-Apr-26
Unknown* 0 £60.83 SI Trade
 11:29:08 - 02-Apr-26
Unknown* 0 £60.83 SI Trade
 11:25:50 - 02-Apr-26
Sell* 54 £60.7871 Negotiated Trade
 11:24:39 - 02-Apr-26
Unknown* 0 £60.82 SI Trade
 11:21:42 - 02-Apr-26
Unknown* 0 £60.72 SI Trade
 11:21:21 - 02-Apr-26
Unknown* 0 £60.82 SI Trade
 11:19:02 - 02-Apr-26
Buy* 575 £60.79 Automatic Execution
 11:17:57 - 02-Apr-26
Buy* 55 £60.792 Suspected BUY Trade
 11:17:41 - 02-Apr-26
Buy* 575 £60.80 Automatic Execution
 11:15:22 - 02-Apr-26
Buy* 863 £60.80 Automatic Execution
 11:15:22 - 02-Apr-26
Unknown* 0 £60.83 SI Trade
 11:13:35 - 02-Apr-26
Sell* 90 £60.8135 Negotiated Trade
 11:12:55 - 02-Apr-26
Unknown* 0 £60.84 SI Trade
 11:12:26 - 02-Apr-26
Unknown* 0 £60.82 SI Trade
 11:11:07 - 02-Apr-26
Unknown* 0 £60.81 SI Trade
 11:01:27 - 02-Apr-26
Buy* 20 £60.81 SI Trade
 10:59:05 - 02-Apr-26
Sell* 180 £60.788 Negotiated Trade
 10:57:04 - 02-Apr-26
Buy* 8 £60.8075 Suspected BUY Trade
 10:53:27 - 02-Apr-26
Unknown* 0 £60.77 SI Trade
 10:52:37 - 02-Apr-26
Buy* 4 £60.79 SI Trade
 10:47:20 - 02-Apr-26
Sell* 42 £60.75 SI Trade
 10:46:28 - 02-Apr-26
Unknown* 0 £60.77 SI Trade
 10:36:30 - 02-Apr-26
Buy* 33 £60.7765 Suspected BUY Trade
 10:31:58 - 02-Apr-26
Unknown* 0 £60.77 SI Trade
 10:20:29 - 02-Apr-26
Unknown* 0 £60.80 SI Trade
 10:18:34 - 02-Apr-26
Unknown* 0 £60.80 SI Trade
 10:18:34 - 02-Apr-26
Buy* 8 £60.772 Suspected BUY Trade
 10:17:52 - 02-Apr-26
Buy* 545 £60.7975 Suspected BUY Trade
 10:08:04 - 02-Apr-26
Unknown* 0 £60.82 SI Trade
 10:08:04 - 02-Apr-26
Buy* 575 £60.79 Automatic Execution
 10:04:44 - 02-Apr-26
Buy* 863 £60.79 Automatic Execution
 10:04:44 - 02-Apr-26
Buy* 1 £60.80 SI Trade
 10:03:48 - 02-Apr-26
Buy* 575 £60.78 Automatic Execution
 10:03:37 - 02-Apr-26
Buy* 2 £60.79 SI Trade
 10:02:25 - 02-Apr-26
Buy* 18 £60.80779 Ordinary
 10:01:11 - 02-Apr-26
Buy* 575 £60.80 Automatic Execution
 09:59:35 - 02-Apr-26
Buy* 576 £60.80 Automatic Execution
 09:59:35 - 02-Apr-26
Buy* 575 £60.80 Automatic Execution
 09:58:35 - 02-Apr-26
Unknown* 0 £60.81 SI Trade
 09:55:40 - 02-Apr-26
Buy* 575 £60.79 Automatic Execution
 09:54:12 - 02-Apr-26
Unknown* 0 £60.80 SI Trade
 09:53:18 - 02-Apr-26
Unknown* 0 £60.80 SI Trade
 09:52:16 - 02-Apr-26
Buy* 49 £60.78648 Ordinary
 09:51:04 - 02-Apr-26
Buy* 575 £60.78 Automatic Execution
 09:49:39 - 02-Apr-26
Buy* 605 £60.80 Automatic Execution
 09:48:39 - 02-Apr-26
Buy* 575 £60.80 Automatic Execution
 09:48:39 - 02-Apr-26
Unknown* 0 £60.82 SI Trade
 09:48:02 - 02-Apr-26
Unknown* 0 £60.85 SI Trade
 09:43:01 - 02-Apr-26
Unknown* 0 £60.85 SI Trade
 09:43:01 - 02-Apr-26
Buy* 575 £60.82 Automatic Execution
 09:39:56 - 02-Apr-26
Sell* 93 £60.7614 Ordinary
 09:37:46 - 02-Apr-26
Buy* 26 £60.7985 Suspected BUY Trade
 09:37:17 - 02-Apr-26
Buy* 575 £60.79 Automatic Execution
 09:36:27 - 02-Apr-26
Unknown* 0 £60.80 SI Trade
 09:34:05 - 02-Apr-26
Buy* 1 £60.82 SI Trade
 09:33:06 - 02-Apr-26
Buy* 65 £60.75 Automatic Execution
 09:29:56 - 02-Apr-26
Unknown* 73 £60.50342 Ordinary
Currency Conversion
 09:29:54 - 02-Apr-26
Unknown* 0 £60.76 SI Trade
 09:22:43 - 02-Apr-26
Unknown* 0 £60.76 SI Trade
 09:17:54 - 02-Apr-26
Buy* 39 £60.7635 Suspected BUY Trade
 09:16:52 - 02-Apr-26
Sell* 74 £60.6731 Negotiated Trade
 09:09:28 - 02-Apr-26
Unknown* 0 £60.74 SI Trade
 09:07:34 - 02-Apr-26
Unknown* 0 £60.74 SI Trade
 09:04:32 - 02-Apr-26
Buy* 1 £60.73 SI Trade
 09:02:53 - 02-Apr-26
Sell* 3 £60.644 Negotiated Trade
 09:02:05 - 02-Apr-26
Unknown* 0 £60.73 SI Trade
 09:01:28 - 02-Apr-26
Unknown* 0 £60.74 SI Trade
 09:00:27 - 02-Apr-26
Sell* 3 £60.64 SI Trade
 08:59:46 - 02-Apr-26
Unknown* 0 £60.74 SI Trade
 08:56:47 - 02-Apr-26
Unknown* 0 £60.73 SI Trade
 08:53:55 - 02-Apr-26
Unknown* 0 £60.75 SI Trade
 08:50:33 - 02-Apr-26
Buy* 2 £60.75 SI Trade
 08:44:01 - 02-Apr-26
Unknown* 0 £60.75 SI Trade
 08:44:01 - 02-Apr-26
Unknown* 0 £60.75 SI Trade
 08:44:01 - 02-Apr-26
Unknown* 0 £60.75 SI Trade
 08:44:01 - 02-Apr-26
Unknown* 0 £60.75 SI Trade
 08:42:43 - 02-Apr-26
Unknown* 0 £60.75 SI Trade
 08:39:47 - 02-Apr-26
Unknown* 0 £60.73 SI Trade
 08:39:05 - 02-Apr-26
Unknown* 0 £60.71 SI Trade
 08:36:16 - 02-Apr-26
Unknown* 0 £60.71 SI Trade
 08:36:16 - 02-Apr-26
Unknown* 0 £60.71 SI Trade
 08:36:16 - 02-Apr-26
Unknown* 0 £60.71 SI Trade
 08:36:16 - 02-Apr-26
Buy* 1 £60.71 SI Trade
 08:36:16 - 02-Apr-26
Unknown* 0 £60.71 SI Trade
 08:36:16 - 02-Apr-26
Unknown* 0 £60.71 SI Trade
 08:36:16 - 02-Apr-26
Unknown* 0 £60.71 SI Trade
 08:36:16 - 02-Apr-26
Unknown* 0 £60.71 SI Trade
 08:36:16 - 02-Apr-26
Unknown* 0 £60.71 SI Trade
 08:36:16 - 02-Apr-26
Unknown* 0 £60.71 SI Trade
 08:36:16 - 02-Apr-26
Unknown* 0 £60.71 SI Trade
 08:36:16 - 02-Apr-26
Unknown* 0 £60.71 SI Trade
 08:36:16 - 02-Apr-26
Unknown* 0 £60.71 SI Trade
 08:36:16 - 02-Apr-26
Unknown* 0 £60.71 SI Trade
 08:36:16 - 02-Apr-26
Unknown* 0 £60.71 SI Trade
 08:36:16 - 02-Apr-26
Unknown* 0 £60.71 SI Trade
 08:36:16 - 02-Apr-26
Unknown* 0 £60.71 SI Trade
 08:34:21 - 02-Apr-26
Unknown* 0 £60.71 SI Trade
 08:34:21 - 02-Apr-26
Unknown* 0 £60.71 SI Trade
 08:34:21 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50