Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Us Div (USDV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 £59.19 SI Trade
 16:29:28 - 09-Jan-26
Unknown* 0 £59.18 SI Trade
 16:26:14 - 09-Jan-26
Sell* 1,584 £59.122 Result of RFQ
 16:24:03 - 09-Jan-26
Sell* 1,584 £59.1268 Negotiated Trade
 16:23:57 - 09-Jan-26
Unknown* 0 £59.18 SI Trade
 16:19:17 - 09-Jan-26
Unknown* 0 £59.16 SI Trade
 16:15:24 - 09-Jan-26
Sell* 1 £59.08 Automatic Execution
 16:12:59 - 09-Jan-26
Unknown* 0 £59.15 SI Trade
 16:12:09 - 09-Jan-26
Sell* 80 £59.05 Automatic Execution
 16:08:47 - 09-Jan-26
Unknown* 0 £59.05 SI Trade
 16:07:56 - 09-Jan-26
Unknown* 0 £59.02 SI Trade
 16:01:50 - 09-Jan-26
Unknown* 0 £59.11 SI Trade
 15:57:51 - 09-Jan-26
Unknown* 0 £59.11 SI Trade
 15:57:27 - 09-Jan-26
Unknown* 0 £59.10 SI Trade
 15:44:21 - 09-Jan-26
Unknown* 0 £59.10 SI Trade
 15:43:49 - 09-Jan-26
Unknown* 0 £59.11 SI Trade
 15:41:15 - 09-Jan-26
Unknown* 0 £59.12 SI Trade
 15:38:22 - 09-Jan-26
Unknown* 0 £59.12 SI Trade
 15:34:51 - 09-Jan-26
Buy* 51 £59.1686 Ordinary
 15:33:08 - 09-Jan-26
Unknown* 0 £59.17 SI Trade
 15:32:03 - 09-Jan-26
Unknown* 0 £59.18 SI Trade
 15:31:35 - 09-Jan-26
Unknown* 0 £59.18 SI Trade
 15:31:32 - 09-Jan-26
Unknown* 0 £59.12 SI Trade
 15:30:30 - 09-Jan-26
Unknown* 0 £59.16 SI Trade
 15:26:36 - 09-Jan-26
Sell* 32 £59.14 SI Trade
 15:26:34 - 09-Jan-26
Unknown* 0 £59.22 SI Trade
 15:26:27 - 09-Jan-26
Sell* 1 £59.1708 Ordinary
 15:24:54 - 09-Jan-26
Unknown* 0 £59.17 SI Trade
 15:24:33 - 09-Jan-26
Unknown* 0 £59.20 SI Trade
 15:22:32 - 09-Jan-26
Unknown* 0 £59.18 SI Trade
 15:19:28 - 09-Jan-26
Sell* 1 £59.1012 Ordinary
 15:16:37 - 09-Jan-26
Sell* 50 £59.0977 Negotiated Trade
 15:09:42 - 09-Jan-26
Buy* 9 £59.14 SI Trade
 15:08:31 - 09-Jan-26
Buy* 16 £59.14 SI Trade
 15:08:29 - 09-Jan-26
Unknown* 0 £59.14 SI Trade
 15:08:20 - 09-Jan-26
Unknown* 0 £59.10 SI Trade
 15:07:29 - 09-Jan-26
Buy* 7 £59.23 SI Trade
 15:03:47 - 09-Jan-26
Unknown* 0 £59.19 SI Trade
 15:01:33 - 09-Jan-26
Unknown* 0 £59.21 SI Trade
 14:57:38 - 09-Jan-26
Unknown* 0 £59.14 SI Trade
 14:56:08 - 09-Jan-26
Unknown* 0 £59.12 SI Trade
 14:54:15 - 09-Jan-26
Sell* 13 £59.13 SI Trade
 14:53:46 - 09-Jan-26
Unknown* 0 £59.17 SI Trade
 14:49:59 - 09-Jan-26
Unknown* 0 £59.17 SI Trade
 14:49:59 - 09-Jan-26
Sell* 11 £59.0941 Negotiated Trade
 14:49:01 - 09-Jan-26
Unknown* 0 £59.13 SI Trade
 14:48:26 - 09-Jan-26
Unknown* 0 £59.11 SI Trade
 14:45:04 - 09-Jan-26
Unknown* 0 £59.05 SI Trade
 14:43:38 - 09-Jan-26
Unknown* 0 £59.05 SI Trade
 14:42:44 - 09-Jan-26
Unknown* 0 £59.06 SI Trade
 14:42:18 - 09-Jan-26
Unknown* 0 £59.11 SI Trade
 14:42:00 - 09-Jan-26
Unknown* 0 £59.12 SI Trade
 14:41:45 - 09-Jan-26
Buy* 1 £59.13 SI Trade
 14:41:29 - 09-Jan-26
Sell* 20 £59.18 Automatic Execution
 14:35:37 - 09-Jan-26
Sell* 400 £59.2284 Negotiated Trade
 14:34:03 - 09-Jan-26
Buy* 1 £59.26 SI Trade
 14:33:18 - 09-Jan-26
Sell* 2 £59.20 SI Trade
 14:33:10 - 09-Jan-26
Unknown* 0 £59.23 SI Trade
 14:31:49 - 09-Jan-26
Buy* 33 £59.21 SI Trade
 14:31:37 - 09-Jan-26
Sell* 66 £59.09 Automatic Execution
 14:31:06 - 09-Jan-26
Sell* 34 £59.09 SI Trade
 14:31:06 - 09-Jan-26
Sell* 31 £59.09 SI Trade
 14:31:04 - 09-Jan-26
Unknown* 0 £59.20 SI Trade
 14:30:54 - 09-Jan-26
Buy* 788 £59.03 Automatic Execution
 14:25:56 - 09-Jan-26
Buy* 1 £59.03 Ordinary
 14:19:18 - 09-Jan-26
Sell* 519 £58.9755 Negotiated Trade
 14:15:09 - 09-Jan-26
Sell* 36 £59.01 SI Trade
 14:13:57 - 09-Jan-26
Sell* 23 £59.01 SI Trade
 14:13:57 - 09-Jan-26
Sell* 6 £59.00 SI Trade
 14:13:24 - 09-Jan-26
Unknown* 0 £59.00 SI Trade
 14:05:58 - 09-Jan-26
Unknown* 0 £59.00 SI Trade
 14:05:01 - 09-Jan-26
Buy* 550 £58.9733 Suspected BUY Trade
 14:03:39 - 09-Jan-26
Sell* 2 £58.94 SI Trade
 13:57:54 - 09-Jan-26
Unknown* 0 £59.00 SI Trade
 13:54:14 - 09-Jan-26
Sell* 815 £58.9545 Negotiated Trade
 13:52:44 - 09-Jan-26
Unknown* 0 £58.92 SI Trade
 13:51:55 - 09-Jan-26
Sell* 31 £58.91 SI Trade
 13:50:58 - 09-Jan-26
Unknown* 0 £58.90 SI Trade
 13:42:58 - 09-Jan-26
Unknown* 0 £58.95 SI Trade
 13:39:18 - 09-Jan-26
Unknown* 0 £58.95 SI Trade
 13:39:18 - 09-Jan-26
Unknown* 0 £58.97 SI Trade
 13:37:18 - 09-Jan-26
Unknown* 0 £58.97 SI Trade
 13:37:06 - 09-Jan-26
Buy* 1 £58.99 SI Trade
 13:34:54 - 09-Jan-26
Unknown* 0 £58.99 SI Trade
 13:32:57 - 09-Jan-26
Unknown* 0 £58.72 SI Trade
 13:30:42 - 09-Jan-26
Sell* 2 £58.91 SI Trade
 13:29:23 - 09-Jan-26
Sell* 33 £59.00 SI Trade
 13:25:51 - 09-Jan-26
Buy* 1 £59.01 SI Trade
 13:24:40 - 09-Jan-26
Sell* 4 £58.96 SI Trade
 13:22:37 - 09-Jan-26
Unknown* 0 £59.01 SI Trade
 13:17:40 - 09-Jan-26
Sell* 21 £58.95 SI Trade
 13:13:38 - 09-Jan-26
Unknown* 0 £59.03 SI Trade
 13:12:13 - 09-Jan-26
Buy* 4 £59.03 SI Trade
 13:11:44 - 09-Jan-26
Buy* 13 £59.04 SI Trade
 13:08:43 - 09-Jan-26
Unknown* 0 £59.04 SI Trade
 13:08:43 - 09-Jan-26
Unknown* 0 £59.04 SI Trade
 13:08:43 - 09-Jan-26
Buy* 1 £58.99 SI Trade
 13:08:40 - 09-Jan-26
Unknown* 0 £58.99 SI Trade
 13:03:54 - 09-Jan-26
Unknown* 0 £59.01 SI Trade
 12:58:38 - 09-Jan-26
Unknown* 0 £59.01 SI Trade
 12:56:19 - 09-Jan-26
Buy* 450 £59.0018 Suspected BUY Trade
 12:51:31 - 09-Jan-26
Unknown* 0 £59.02 SI Trade
 12:44:56 - 09-Jan-26
Unknown* 0 £59.02 SI Trade
 12:37:55 - 09-Jan-26
Unknown* 0 £59.02 SI Trade
 12:37:55 - 09-Jan-26
Buy* 1 £59.02 SI Trade
 12:36:33 - 09-Jan-26
Unknown* 0 £59.02 SI Trade
 12:35:56 - 09-Jan-26
Unknown* 0 £59.02 SI Trade
 12:33:37 - 09-Jan-26
Buy* 1 £59.02 SI Trade
 12:28:44 - 09-Jan-26
Unknown* 0 £59.02 SI Trade
 12:27:36 - 09-Jan-26
Buy* 8 £59.02 SI Trade
 12:25:17 - 09-Jan-26
Unknown* 2 £58.93 Negotiated Trade
OTC Trade
 12:21:18 - 09-Jan-26
Sell* 2 £58.93 Automatic Execution
 12:21:18 - 09-Jan-26
Buy* 47 £58.99 SI Trade
 12:19:53 - 09-Jan-26
Buy* 175 £59.0099 Suspected BUY Trade
 12:18:53 - 09-Jan-26
Buy* 10 £59.04 SI Trade
 12:16:19 - 09-Jan-26
Sell* 350 £58.9439 Negotiated Trade
 12:13:59 - 09-Jan-26
Sell* 7 £58.93 SI Trade
 12:05:24 - 09-Jan-26
Unknown* 0 £59.04 SI Trade
 12:00:00 - 09-Jan-26
Sell* 71 £58.9464 Negotiated Trade
 11:44:25 - 09-Jan-26
Unknown* 0 £59.02 SI Trade
 11:41:16 - 09-Jan-26
Unknown* 0 £59.02 SI Trade
 11:39:55 - 09-Jan-26
Unknown* 0 £59.02 SI Trade
 11:39:55 - 09-Jan-26
Unknown* 0 £59.02 SI Trade
 11:39:55 - 09-Jan-26
Unknown* 0 £59.02 SI Trade
 11:36:27 - 09-Jan-26
Unknown* 0 £59.01 SI Trade
 11:27:55 - 09-Jan-26
Unknown* 0 £58.95 SI Trade
 11:24:36 - 09-Jan-26
Buy* 17 £59.02 SI Trade
 11:22:24 - 09-Jan-26
Buy* 1 £59.01 SI Trade
 11:21:12 - 09-Jan-26
Sell* 18 £58.9412 Ordinary
 11:18:45 - 09-Jan-26
Sell* 2 £58.94 SI Trade
 11:17:27 - 09-Jan-26
Unknown* 0 £58.93 SI Trade
 11:15:10 - 09-Jan-26
Unknown* 0 £58.93 SI Trade
 11:11:49 - 09-Jan-26
Unknown* 0 £59.00 SI Trade
 11:09:42 - 09-Jan-26
Unknown* 0 £59.00 SI Trade
 11:09:42 - 09-Jan-26
Unknown* 50 £58.90192 Ordinary
Currency Conversion
 10:59:37 - 09-Jan-26
Buy* 33 £59.00907 SI Trade
 10:58:15 - 09-Jan-26
Sell* 1 £58.96 SI Trade
 10:56:05 - 09-Jan-26
Unknown* 0 £59.01 SI Trade
 10:56:05 - 09-Jan-26
Unknown* 0 £59.01 SI Trade
 10:56:05 - 09-Jan-26
Unknown* 0 £59.03 SI Trade
 10:54:02 - 09-Jan-26
Unknown* 0 £59.07 SI Trade
 10:50:58 - 09-Jan-26
Buy* 28 £59.0366 Suspected BUY Trade
 10:47:40 - 09-Jan-26
Sell* 10 £58.98 SI Trade
 10:43:34 - 09-Jan-26
Sell* 1,200 £58.99 Result of RFQ
 10:42:28 - 09-Jan-26
Sell* 1,200 £58.98765 Negotiated Trade
 10:42:02 - 09-Jan-26
Sell* 11 £59.00 SI Trade
 10:32:45 - 09-Jan-26
Buy* 100 £59.00 Automatic Execution
 10:32:45 - 09-Jan-26
Unknown* 0 £58.95 SI Trade
 10:20:25 - 09-Jan-26
Sell* 13 £58.9608 Ordinary
 10:17:19 - 09-Jan-26
Unknown* 0 £59.00 SI Trade
 10:15:47 - 09-Jan-26
Sell* 526 £58.9653 Negotiated Trade
 10:15:29 - 09-Jan-26
Buy* 160 £58.973 Suspected BUY Trade
 10:12:19 - 09-Jan-26
Buy* 99 £58.98 Automatic Execution
 09:58:44 - 09-Jan-26
Buy* 100 £58.9522 Suspected BUY Trade
 09:58:13 - 09-Jan-26
Unknown* 0 £58.98 SI Trade
 09:57:56 - 09-Jan-26
Unknown* 0 £58.92 SI Trade
 09:53:46 - 09-Jan-26
Unknown* 0 £58.98 SI Trade
 09:53:46 - 09-Jan-26
Unknown* 0 £58.98 SI Trade
 09:48:48 - 09-Jan-26
Sell* 214 £58.8862 Negotiated Trade
 09:17:06 - 09-Jan-26
Buy* 75 £58.9418 Suspected BUY Trade
 09:07:49 - 09-Jan-26
Sell* 25 £58.8816 Negotiated Trade
 09:05:01 - 09-Jan-26
Unknown* 0 £58.84 SI Trade
 09:02:58 - 09-Jan-26
Unknown* 0 £58.84 SI Trade
 08:57:25 - 09-Jan-26
Unknown* 0 £58.97 SI Trade
 08:45:18 - 09-Jan-26
Buy* 1 £58.97 Automatic Execution
 08:44:56 - 09-Jan-26
Buy* 3 £58.97 SI Trade
 08:42:30 - 09-Jan-26
Sell* 3 £58.84 SI Trade
 08:41:54 - 09-Jan-26
Unknown* 0 £58.97 SI Trade
 08:39:14 - 09-Jan-26
Unknown* 0 £58.97 SI Trade
 08:38:22 - 09-Jan-26
Unknown* 0 £58.97 SI Trade
 08:35:11 - 09-Jan-26
Sell* 2 £58.8956 Negotiated Trade
 08:35:05 - 09-Jan-26
Unknown* 0 £58.97 SI Trade
 08:25:45 - 09-Jan-26
Unknown* 0 £58.97 SI Trade
 08:25:45 - 09-Jan-26
Unknown* 0 £58.97 SI Trade
 08:25:45 - 09-Jan-26
Unknown* 0 £58.97 SI Trade
 08:25:45 - 09-Jan-26
Unknown* 0 £58.97 SI Trade
 08:25:45 - 09-Jan-26
Unknown* 0 £58.97 SI Trade
 08:25:45 - 09-Jan-26
Unknown* 0 £58.97 SI Trade
 08:25:45 - 09-Jan-26
Unknown* 0 £58.97 SI Trade
 08:25:45 - 09-Jan-26
Unknown* 0 £58.97 SI Trade
 08:25:45 - 09-Jan-26
Unknown* 0 £58.97 SI Trade
 08:25:45 - 09-Jan-26
Unknown* 0 £58.97 SI Trade
 08:25:45 - 09-Jan-26
Unknown* 0 £58.97 SI Trade
 08:25:45 - 09-Jan-26
Unknown* 0 £58.97 SI Trade
 08:25:45 - 09-Jan-26
Unknown* 0 £58.97 SI Trade
 08:25:45 - 09-Jan-26
Unknown* 0 £58.97 SI Trade
 08:25:45 - 09-Jan-26
Unknown* 0 £58.97 SI Trade
 08:25:45 - 09-Jan-26
Unknown* 0 £58.97 SI Trade
 08:25:45 - 09-Jan-26
Unknown* 0 £58.97 SI Trade
 08:25:45 - 09-Jan-26
Unknown* 0 £58.97 SI Trade
 08:20:56 - 09-Jan-26
Unknown* 0 £58.97 SI Trade
 08:20:56 - 09-Jan-26
Unknown* 0 £58.97 SI Trade
 08:20:56 - 09-Jan-26
Unknown* 0 £58.97 SI Trade
 08:20:56 - 09-Jan-26
Unknown* 0 £58.97 SI Trade
 08:20:56 - 09-Jan-26
Unknown* 0 £58.97 SI Trade
 08:20:56 - 09-Jan-26
Unknown* 0 £58.97 SI Trade
 08:20:56 - 09-Jan-26
Unknown* 0 £58.97 SI Trade
 08:20:56 - 09-Jan-26
Unknown* 0 £58.97 SI Trade
 08:20:56 - 09-Jan-26
Unknown* 0 £58.97 SI Trade
 08:20:56 - 09-Jan-26
Unknown* 0 £58.97 SI Trade
 08:20:56 - 09-Jan-26
FTSE 100 Latest
Value10,128.05
Change83.36