Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Us Div (USDV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 265 £56.6638 Negotiated Trade
 16:11:11 - 11-Jul-25
Sell* 2 £56.70 SI Trade
 16:07:32 - 11-Jul-25
Sell* 1 £56.73 SI Trade
 16:04:03 - 11-Jul-25
Unknown* 0 £56.74 SI Trade
 16:01:35 - 11-Jul-25
Buy* 8 £56.76 SI Trade
 15:55:43 - 11-Jul-25
Buy* 9 £56.75 SI Trade
 15:48:13 - 11-Jul-25
Unknown* 0 £56.81 SI Trade
 15:45:09 - 11-Jul-25
Sell* 342 £56.77 Automatic Execution
 15:44:06 - 11-Jul-25
Unknown* 0 £56.82 SI Trade
 15:43:25 - 11-Jul-25
Unknown* 0 £56.86 SI Trade
 15:40:00 - 11-Jul-25
Buy* 30 £56.8522 Suspected BUY Trade
 15:35:41 - 11-Jul-25
Sell* 90 £56.81 Automatic Execution
 15:29:34 - 11-Jul-25
Unknown* 0 £56.83 SI Trade
 15:27:43 - 11-Jul-25
Unknown* 0 £56.84 SI Trade
 15:25:29 - 11-Jul-25
Unknown* 0 £56.83 SI Trade
 15:21:35 - 11-Jul-25
Unknown* 0 £56.82 SI Trade
 15:20:54 - 11-Jul-25
Unknown* 0 £56.79 SI Trade
 15:17:22 - 11-Jul-25
Buy* 1 £56.78 SI Trade
 15:17:14 - 11-Jul-25
Unknown* 0 £56.78 SI Trade
 15:17:14 - 11-Jul-25
Buy* 7 £56.7596 Ordinary
 15:08:49 - 11-Jul-25
Unknown* 0 £56.78 SI Trade
 15:04:52 - 11-Jul-25
Unknown* 0 £56.72 SI Trade
 15:02:08 - 11-Jul-25
Sell* 81 £56.7356 Negotiated Trade
 15:00:31 - 11-Jul-25
Unknown* 0 £56.77 SI Trade
 14:59:50 - 11-Jul-25
Unknown* 0 £56.72 SI Trade
 14:54:28 - 11-Jul-25
Buy* 4 £56.71 Automatic Execution
 14:52:07 - 11-Jul-25
Sell* 2 £56.71 SI Trade
 14:50:52 - 11-Jul-25
Sell* 1,900 £56.7169 Negotiated Trade
 14:50:15 - 11-Jul-25
Unknown* 0 £56.71 SI Trade
 14:49:17 - 11-Jul-25
Unknown* 0 £56.71 SI Trade
 14:39:29 - 11-Jul-25
Unknown* 0 £56.73 SI Trade
 14:39:07 - 11-Jul-25
Unknown* 0 £56.68 SI Trade
 14:38:02 - 11-Jul-25
Unknown* 0 £56.68 SI Trade
 14:35:15 - 11-Jul-25
Buy* 1 £56.69 SI Trade
 14:34:52 - 11-Jul-25
Unknown* 0 £56.69 SI Trade
 14:34:52 - 11-Jul-25
Unknown* 0 £56.68 SI Trade
 14:33:41 - 11-Jul-25
Unknown* 0 £56.75 SI Trade
 14:32:08 - 11-Jul-25
Unknown* 0 £56.88 SI Trade
 14:31:01 - 11-Jul-25
Sell* 49 £56.808 Negotiated Trade
 14:14:34 - 11-Jul-25
Unknown* 0 £56.81 SI Trade
 14:05:37 - 11-Jul-25
Sell* 1 £56.83 SI Trade
 14:03:23 - 11-Jul-25
Buy* 1 £56.88 SI Trade
 14:02:24 - 11-Jul-25
Sell* 59 £56.8283 Negotiated Trade
 13:59:29 - 11-Jul-25
Unknown* 0 £56.90 SI Trade
 13:53:47 - 11-Jul-25
Unknown* 0 £56.80 SI Trade
 13:34:01 - 11-Jul-25
Unknown* 0 £56.89 SI Trade
 13:21:41 - 11-Jul-25
Unknown* 0 £56.89 SI Trade
 13:17:17 - 11-Jul-25
Sell* 35 £56.8425 Negotiated Trade
 13:13:16 - 11-Jul-25
Buy* 8 £56.90 SI Trade
 13:13:10 - 11-Jul-25
Unknown* 0 £56.89 SI Trade
 13:09:01 - 11-Jul-25
Buy* 2 £56.91 SI Trade
 13:07:18 - 11-Jul-25
Unknown* 0 £56.91 SI Trade
 13:04:42 - 11-Jul-25
Sell* 40 £56.82 Automatic Execution
 13:01:25 - 11-Jul-25
Unknown* 0 £56.91 SI Trade
 12:58:46 - 11-Jul-25
Sell* 71 £56.8469 Negotiated Trade
 12:54:38 - 11-Jul-25
Unknown* 0 £56.79 SI Trade
 12:47:44 - 11-Jul-25
Buy* 30 £56.8063 Suspected BUY Trade
 12:40:36 - 11-Jul-25
Sell* 1 £56.6616 Ordinary
 12:25:09 - 11-Jul-25
Sell* 6 £56.63 SI Trade
 12:23:57 - 11-Jul-25
Unknown* 0 £56.74 SI Trade
 12:20:57 - 11-Jul-25
Sell* 810 £56.6601 Negotiated Trade
 12:19:20 - 11-Jul-25
Unknown* 0 £56.72 SI Trade
 12:14:23 - 11-Jul-25
Unknown* 0 £56.72 SI Trade
 12:14:23 - 11-Jul-25
Unknown* 0 £56.72 SI Trade
 12:14:23 - 11-Jul-25
Unknown* 0 £56.72 SI Trade
 12:14:23 - 11-Jul-25
Unknown* 0 £56.73 SI Trade
 12:09:33 - 11-Jul-25
Unknown* 0 £56.72 SI Trade
 12:07:14 - 11-Jul-25
Unknown* 0 £56.72 SI Trade
 12:07:14 - 11-Jul-25
Buy* 70 £56.6888 Ordinary
 11:59:10 - 11-Jul-25
Sell* 176 £56.65 Negotiated Trade
 11:58:47 - 11-Jul-25
Buy* 1 £56.68 SI Trade
 11:56:28 - 11-Jul-25
Sell* 102 £56.6447 Negotiated Trade
 11:52:32 - 11-Jul-25
Sell* 170 £56.631 Ordinary
 11:46:36 - 11-Jul-25
Sell* 1,075 £56.6005 Negotiated Trade
 11:38:12 - 11-Jul-25
Unknown* 0 £56.67 SI Trade
 11:33:05 - 11-Jul-25
Unknown* 0 £56.65 SI Trade
 11:29:24 - 11-Jul-25
Sell* 545 £56.6211 Negotiated Trade
 11:23:05 - 11-Jul-25
Sell* 1,151 £56.64 Automatic Execution
 11:15:21 - 11-Jul-25
Sell* 1,151 £56.63 Automatic Execution
 11:14:52 - 11-Jul-25
Unknown* 0 £56.63 SI Trade
 11:03:51 - 11-Jul-25
Unknown* 750 £56.52935 Currency Conversion
OTC Trade
 10:56:26 - 11-Jul-25
Buy* 1 £56.69 SI Trade
 10:53:20 - 11-Jul-25
Unknown* 0 £56.69 SI Trade
 10:49:59 - 11-Jul-25
Sell* 256 £56.651 Ordinary
 10:38:05 - 11-Jul-25
Buy* 11 £56.71 SI Trade
 10:33:31 - 11-Jul-25
Unknown* 0 £56.70 SI Trade
 10:29:27 - 11-Jul-25
Sell* 380 £56.6597 Negotiated Trade
 10:25:20 - 11-Jul-25
Buy* 1 £56.70 SI Trade
 10:25:12 - 11-Jul-25
Sell* 176 £56.6627 Negotiated Trade
 10:25:08 - 11-Jul-25
Sell* 95 £56.7013 Negotiated Trade
 10:19:00 - 11-Jul-25
Sell* 169 £56.7057 Negotiated Trade
 10:15:05 - 11-Jul-25
Unknown* 0 £56.73 SI Trade
 10:12:15 - 11-Jul-25
Sell* 8 £56.68 SI Trade
 10:12:12 - 11-Jul-25
Sell* 1 £56.71 SI Trade
 10:06:02 - 11-Jul-25
Unknown* 0 £56.77 SI Trade
 10:05:50 - 11-Jul-25
Sell* 3 £56.7508 Ordinary
 10:02:51 - 11-Jul-25
Unknown* 0 £56.80 SI Trade
 09:56:47 - 11-Jul-25
Unknown* 0 £56.81 SI Trade
 09:52:38 - 11-Jul-25
Unknown* 0 £56.81 SI Trade
 09:51:36 - 11-Jul-25
Unknown* 0 £56.76 SI Trade
 09:49:11 - 11-Jul-25
Unknown* 0 £56.73 SI Trade
 09:46:25 - 11-Jul-25
Sell* 4 £56.72 SI Trade
 09:45:30 - 11-Jul-25
Unknown* 0 £56.78 SI Trade
 09:45:00 - 11-Jul-25
Sell* 195 £56.7407 Negotiated Trade
 09:43:20 - 11-Jul-25
Buy* 1 £56.77 Ordinary
 09:30:34 - 11-Jul-25
Unknown* 0 £56.75 SI Trade
 09:26:10 - 11-Jul-25
Buy* 5 £56.74 SI Trade
 09:17:58 - 11-Jul-25
Unknown* 0 £56.75 SI Trade
 09:13:23 - 11-Jul-25
Unknown* 0 £56.69 SI Trade
 09:12:55 - 11-Jul-25
Sell* 264 £56.75 Automatic Execution
 09:01:31 - 11-Jul-25
Unknown* 0 £56.74 SI Trade
 08:59:14 - 11-Jul-25
Sell* 240 £56.7379 Negotiated Trade
 08:58:05 - 11-Jul-25
Buy* 8 £56.76 SI Trade
 08:55:37 - 11-Jul-25
Sell* 10 £56.70 SI Trade
 08:51:10 - 11-Jul-25
Sell* 9 £56.71 SI Trade
 08:48:39 - 11-Jul-25
Sell* 1 £56.70 SI Trade
 08:48:05 - 11-Jul-25
Unknown* 0 £56.75 SI Trade
 08:43:39 - 11-Jul-25
Unknown* 0 £56.70 SI Trade
 08:41:55 - 11-Jul-25
Unknown* 0 £56.75 SI Trade
 08:41:16 - 11-Jul-25
Unknown* 0 £56.81 SI Trade
 08:20:54 - 11-Jul-25
Unknown* 0 £56.81 SI Trade
 08:20:54 - 11-Jul-25
Unknown* 0 £56.83 SI Trade
 08:17:57 - 11-Jul-25
Unknown* 0 £56.83 SI Trade
 08:17:24 - 11-Jul-25
Unknown* 0 £56.83 SI Trade
 08:17:24 - 11-Jul-25
Unknown* 0 £56.83 SI Trade
 08:17:24 - 11-Jul-25
Unknown* 0 £56.83 SI Trade
 08:17:24 - 11-Jul-25
Unknown* 0 £56.83 SI Trade
 08:17:24 - 11-Jul-25
Unknown* 0 £56.83 SI Trade
 08:16:10 - 11-Jul-25
Unknown* 0 £56.82 SI Trade
 08:16:04 - 11-Jul-25
Unknown* 0 £56.82 SI Trade
 08:16:04 - 11-Jul-25
Unknown* 0 £56.82 SI Trade
 08:15:54 - 11-Jul-25
Unknown* 0 £56.84 SI Trade
 08:15:47 - 11-Jul-25
Unknown* 0 £56.84 SI Trade
 08:15:37 - 11-Jul-25
Unknown* 0 £56.84 SI Trade
 08:15:31 - 11-Jul-25
Unknown* 0 £56.84 SI Trade
 08:15:31 - 11-Jul-25
Unknown* 0 £56.84 SI Trade
 08:15:18 - 11-Jul-25
Unknown* 0 £56.84 SI Trade
 08:15:08 - 11-Jul-25
Unknown* 0 £56.84 SI Trade
 08:15:00 - 11-Jul-25
Unknown* 0 £56.83 SI Trade
 08:14:51 - 11-Jul-25
Unknown* 0 £56.84 SI Trade
 08:14:47 - 11-Jul-25
Unknown* 0 £56.84 SI Trade
 08:14:43 - 11-Jul-25
Buy* 2 £56.84 SI Trade
 08:14:27 - 11-Jul-25
Unknown* 0 £56.84 SI Trade
 08:14:08 - 11-Jul-25
Unknown* 0 £56.84 SI Trade
 08:13:42 - 11-Jul-25
Unknown* 0 £56.84 SI Trade
 08:13:35 - 11-Jul-25
Unknown* 0 £56.83 SI Trade
 08:13:21 - 11-Jul-25
Unknown* 0 £56.84 SI Trade
 08:12:59 - 11-Jul-25
Unknown* 0 £56.86 SI Trade
 08:11:51 - 11-Jul-25
Unknown* 0 £56.86 SI Trade
 08:11:29 - 11-Jul-25
Unknown* 0 £56.86 SI Trade
 08:11:12 - 11-Jul-25
Unknown* 0 £56.85 SI Trade
 08:09:20 - 11-Jul-25
Unknown* 0 £56.84 SI Trade
 08:09:14 - 11-Jul-25
Unknown* 0 £56.84 SI Trade
 08:08:44 - 11-Jul-25
Unknown* 0 £56.86 SI Trade
 08:08:04 - 11-Jul-25
Buy* 1 £56.93 SI Trade
 08:07:20 - 11-Jul-25
Unknown* 0 £56.93 SI Trade
 08:07:20 - 11-Jul-25
Unknown* 0 £56.93 SI Trade
 08:07:20 - 11-Jul-25
Unknown* 0 £56.81 SI Trade
 08:06:24 - 11-Jul-25
Unknown* 0 £56.94 SI Trade
 08:06:24 - 11-Jul-25
Unknown* 0 £56.94 SI Trade
 08:06:24 - 11-Jul-25
Unknown* 0 £56.94 SI Trade
 08:04:46 - 11-Jul-25
Unknown* 0 £56.94 SI Trade
 08:02:55 - 11-Jul-25
Unknown* 0 £56.94 SI Trade
 08:02:55 - 11-Jul-25
Unknown* 0 £56.94 SI Trade
 08:02:55 - 11-Jul-25
Unknown* 0 £56.94 SI Trade
 08:02:55 - 11-Jul-25
Unknown* 0 £56.94 SI Trade
 08:02:55 - 11-Jul-25
Unknown* 0 £56.81 SI Trade
 08:02:55 - 11-Jul-25
Unknown* 0 £56.94 SI Trade
 08:02:55 - 11-Jul-25
Unknown* 0 £56.94 SI Trade
 08:02:55 - 11-Jul-25
Unknown* 0 £56.94 SI Trade
 08:02:55 - 11-Jul-25
Buy* 1 £56.94 SI Trade
 08:02:55 - 11-Jul-25
Unknown* 0 £56.81 SI Trade
 08:02:55 - 11-Jul-25
Unknown* 0 £56.81 SI Trade
 08:02:55 - 11-Jul-25
Unknown* 0 £56.94 SI Trade
 08:02:55 - 11-Jul-25
Unknown* 0 £56.94 SI Trade
 08:02:55 - 11-Jul-25
Unknown* 0 £56.81 SI Trade
 08:02:55 - 11-Jul-25
Unknown* 0 £56.94 SI Trade
 08:02:55 - 11-Jul-25
Buy* 4 £56.94 SI Trade
 08:02:55 - 11-Jul-25
Unknown* 0 £56.94 SI Trade
 08:02:55 - 11-Jul-25
Unknown* 0 £56.94 SI Trade
 08:02:55 - 11-Jul-25
Unknown* 0 £56.81 SI Trade
 08:02:55 - 11-Jul-25
Unknown* 0 £56.94 SI Trade
 08:02:55 - 11-Jul-25
Unknown* 0 £56.81 SI Trade
 08:02:55 - 11-Jul-25
Unknown* 0 £56.94 SI Trade
 08:02:55 - 11-Jul-25
Unknown* 0 £56.94 SI Trade
 08:02:55 - 11-Jul-25
Unknown* 0 £56.94 SI Trade
 08:02:55 - 11-Jul-25
Unknown* 0 £56.94 SI Trade
 08:02:55 - 11-Jul-25
Unknown* 0 £56.94 SI Trade
 08:02:55 - 11-Jul-25
Unknown* 0 £56.94 SI Trade
 08:02:55 - 11-Jul-25
Unknown* 0 £56.94 SI Trade
 08:02:55 - 11-Jul-25
Unknown* 0 £56.94 SI Trade
 08:02:55 - 11-Jul-25
Unknown* 0 £56.94 SI Trade
 08:02:55 - 11-Jul-25
Unknown* 0 £56.94 SI Trade
 08:02:55 - 11-Jul-25
Unknown* 0 £56.94 SI Trade
 08:02:55 - 11-Jul-25
Unknown* 0 £56.94 SI Trade
 08:02:55 - 11-Jul-25
Unknown* 0 £56.94 SI Trade
 08:02:55 - 11-Jul-25
Unknown* 0 £56.94 SI Trade
 08:02:55 - 11-Jul-25
Unknown* 0 £56.94 SI Trade
 08:02:55 - 11-Jul-25
Unknown* 0 £56.94 SI Trade
 08:02:55 - 11-Jul-25
Unknown* 0 £56.94 SI Trade
 08:02:55 - 11-Jul-25
FTSE 100 Latest
Value8,934.37
Change-41.29