Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Us Div (USDV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 £61.84 Suspected BUY Trade
 16:35:26 - 09-Mar-26
Unknown* 0 £61.88 SI Trade
 16:29:37 - 09-Mar-26
Unknown* 0 £61.75 SI Trade
 16:20:36 - 09-Mar-26
Buy* 1 £61.80 SI Trade
 16:15:44 - 09-Mar-26
Unknown* 0 £61.80 SI Trade
 16:15:33 - 09-Mar-26
Sell* 68 £61.75 Automatic Execution
 16:13:45 - 09-Mar-26
Sell* 552 £61.75 Automatic Execution
 16:13:45 - 09-Mar-26
Sell* 120 £61.7476 Negotiated Trade
 16:12:08 - 09-Mar-26
Unknown* 0 £61.78 SI Trade
 16:07:59 - 09-Mar-26
Sell* 2 £61.70 SI Trade
 16:06:38 - 09-Mar-26
Sell* 15 £61.65 SI Trade
 16:05:16 - 09-Mar-26
Unknown* 0 £61.76 SI Trade
 16:02:37 - 09-Mar-26
Unknown* 0 £61.75 SI Trade
 16:02:27 - 09-Mar-26
Unknown* 0 £61.77 SI Trade
 16:00:55 - 09-Mar-26
Buy* 1 £61.80 SI Trade
 15:59:51 - 09-Mar-26
Buy* 2,650 £61.7813 Suspected BUY Trade
 15:59:27 - 09-Mar-26
Unknown* 0 £61.78 SI Trade
 15:57:08 - 09-Mar-26
Sell* 70 £61.7163 Negotiated Trade
 15:54:27 - 09-Mar-26
Unknown* 0 £61.71 SI Trade
 15:53:58 - 09-Mar-26
Unknown* 0 £61.77 SI Trade
 15:52:05 - 09-Mar-26
Sell* 30 £61.71 SI Trade
 15:51:26 - 09-Mar-26
Unknown* 0 £61.78 SI Trade
 15:50:26 - 09-Mar-26
Unknown* 0 £61.81 SI Trade
 15:47:44 - 09-Mar-26
Unknown* 0 £61.77 SI Trade
 15:45:46 - 09-Mar-26
Unknown* 0 £61.76 SI Trade
 15:44:16 - 09-Mar-26
Unknown* 0 £61.74 SI Trade
 15:41:32 - 09-Mar-26
Buy* 2 £61.79 SI Trade
 15:37:57 - 09-Mar-26
Unknown* 0 £61.79 SI Trade
 15:33:46 - 09-Mar-26
Sell* 220 £61.8234 Negotiated Trade
 15:32:11 - 09-Mar-26
Unknown* 0 £61.86 SI Trade
 15:31:36 - 09-Mar-26
Unknown* 0 £61.85 SI Trade
 15:30:50 - 09-Mar-26
Sell* 162 £61.8055 Negotiated Trade
 15:30:43 - 09-Mar-26
Unknown* 0 £61.77 SI Trade
 15:29:46 - 09-Mar-26
Unknown* 0 £61.83 SI Trade
 15:29:10 - 09-Mar-26
Buy* 2 £61.8288 Ordinary
 15:24:59 - 09-Mar-26
Buy* 1 £61.85 SI Trade
 15:24:05 - 09-Mar-26
Sell* 2 £61.78 SI Trade
 15:24:05 - 09-Mar-26
Unknown* 0 £61.82 SI Trade
 15:19:55 - 09-Mar-26
Unknown* 0 £61.83 SI Trade
 15:19:01 - 09-Mar-26
Sell* 16 £61.7116 Ordinary
 15:15:33 - 09-Mar-26
Buy* 17 £61.8086 Ordinary
 15:08:43 - 09-Mar-26
Sell* 88 £61.7629 Negotiated Trade
 15:06:25 - 09-Mar-26
Sell* 1 £61.7112 Ordinary
 15:00:33 - 09-Mar-26
Sell* 2 £61.68 SI Trade
 14:55:33 - 09-Mar-26
Sell* 8 £61.69 Ordinary
 14:53:49 - 09-Mar-26
Unknown* 0 £61.66 SI Trade
 14:39:35 - 09-Mar-26
Unknown* 0 £61.66 SI Trade
 14:39:26 - 09-Mar-26
Unknown* 0 £61.60 SI Trade
 14:39:11 - 09-Mar-26
Unknown* 0 £61.64 SI Trade
 14:36:19 - 09-Mar-26
Unknown* 0 £61.60 SI Trade
 14:32:27 - 09-Mar-26
Buy* 3 £61.59 SI Trade
 14:31:54 - 09-Mar-26
Unknown* 0 £61.62 SI Trade
 14:27:23 - 09-Mar-26
Unknown* 0 £61.61 SI Trade
 14:27:00 - 09-Mar-26
Sell* 162 £61.5975 Negotiated Trade
 14:24:41 - 09-Mar-26
Buy* 918 £61.65 Automatic Execution
 14:24:09 - 09-Mar-26
Sell* 2 £61.53 SI Trade
 14:17:30 - 09-Mar-26
Sell* 150 £61.59 Automatic Execution
 14:06:23 - 09-Mar-26
Unknown* 0 £61.73 SI Trade
 14:01:31 - 09-Mar-26
Unknown* 0 £61.69 SI Trade
 13:50:00 - 09-Mar-26
Unknown* 0 £61.78 SI Trade
 13:37:22 - 09-Mar-26
Unknown* 0 £61.81 SI Trade
 13:34:54 - 09-Mar-26
Unknown* 0 £61.82 SI Trade
 13:33:57 - 09-Mar-26
Unknown* 0 £61.72 SI Trade
 13:33:56 - 09-Mar-26
Unknown* 0 £61.83 SI Trade
 13:33:47 - 09-Mar-26
Buy* 1 £61.88 SI Trade
 13:33:05 - 09-Mar-26
Unknown* 0 £61.90 SI Trade
 13:32:57 - 09-Mar-26
Unknown* 0 £61.98 SI Trade
 13:31:48 - 09-Mar-26
Unknown* 0 £62.03 SI Trade
 13:31:29 - 09-Mar-26
Unknown* 0 £62.06 SI Trade
 13:31:18 - 09-Mar-26
Unknown* 0 £62.05 SI Trade
 13:31:16 - 09-Mar-26
Unknown* 0 £62.14 SI Trade
 13:30:50 - 09-Mar-26
Unknown* 0 £62.14 SI Trade
 13:30:50 - 09-Mar-26
Unknown* 0 £62.14 SI Trade
 13:30:30 - 09-Mar-26
Unknown* 0 £62.16 SI Trade
 13:30:12 - 09-Mar-26
Buy* 70 £62.11 Automatic Execution
 13:29:41 - 09-Mar-26
Buy* 70 £62.11 Automatic Execution
 13:29:41 - 09-Mar-26
Buy* 30 £62.11 Automatic Execution
 13:29:41 - 09-Mar-26
Buy* 20 £62.11 Automatic Execution
 13:29:41 - 09-Mar-26
Buy* 1,653 £62.10 Automatic Execution
 13:29:41 - 09-Mar-26
Unknown* 0 £62.14 SI Trade
 13:28:24 - 09-Mar-26
Unknown* 0 £62.09 SI Trade
 13:25:04 - 09-Mar-26
Sell* 3 £62.03 SI Trade
 13:24:42 - 09-Mar-26
Unknown* 0 £62.14 SI Trade
 13:19:01 - 09-Mar-26
Unknown* 0 £62.09 SI Trade
 13:17:41 - 09-Mar-26
Unknown* 0 £62.18 SI Trade
 13:14:18 - 09-Mar-26
Unknown* 0 £62.11 SI Trade
 13:04:09 - 09-Mar-26
Unknown* 0 £62.14 SI Trade
 12:59:56 - 09-Mar-26
Unknown* 0 £62.07 SI Trade
 12:59:09 - 09-Mar-26
Unknown* 0 £62.14 SI Trade
 12:58:59 - 09-Mar-26
Unknown* 0 £62.07 SI Trade
 12:58:59 - 09-Mar-26
Unknown* 0 £62.12 SI Trade
 12:58:04 - 09-Mar-26
Unknown* 0 £62.12 SI Trade
 12:57:39 - 09-Mar-26
Unknown* 0 £62.22 SI Trade
 12:26:57 - 09-Mar-26
Buy* 166 £62.20 Automatic Execution
 12:26:09 - 09-Mar-26
Unknown* 0 £62.09 SI Trade
 12:07:58 - 09-Mar-26
Sell* 2 £62.06 SI Trade
 12:07:56 - 09-Mar-26
Unknown* 0 £62.10 SI Trade
 12:03:15 - 09-Mar-26
Sell* 101 £62.0935 Negotiated Trade
 11:49:27 - 09-Mar-26
Unknown* 0 £62.13 SI Trade
 11:45:53 - 09-Mar-26
Sell* 8 £62.04 SI Trade
 11:44:09 - 09-Mar-26
Sell* 148 £62.0801 Negotiated Trade
 11:36:32 - 09-Mar-26
Unknown* 0 £62.10 SI Trade
 11:34:42 - 09-Mar-26
Sell* 83 £62.07 Automatic Execution
 11:34:07 - 09-Mar-26
Sell* 780 £62.07 Automatic Execution
 11:33:20 - 09-Mar-26
Sell* 83 £62.08 Automatic Execution
 11:32:49 - 09-Mar-26
Sell* 896 £62.03 Automatic Execution
 11:29:30 - 09-Mar-26
Buy* 221 £62.04 Automatic Execution
 11:29:18 - 09-Mar-26
Sell* 780 £62.05 Automatic Execution
 11:28:35 - 09-Mar-26
Sell* 55 £62.05 Automatic Execution
 11:28:35 - 09-Mar-26
Buy* 1 £62.10 SI Trade
 11:27:22 - 09-Mar-26
Sell* 241 £62.0735 Negotiated Trade
 11:27:13 - 09-Mar-26
Buy* 907 £62.0735 Suspected BUY Trade
 11:26:55 - 09-Mar-26
Sell* 780 £62.05 Automatic Execution
 11:22:47 - 09-Mar-26
Unknown* 0 £62.08 SI Trade
 11:19:38 - 09-Mar-26
Sell* 780 £62.04 Automatic Execution
 11:19:36 - 09-Mar-26
Sell* 83 £62.04 Automatic Execution
 11:19:36 - 09-Mar-26
Buy* 100 £62.12091 Ordinary
 11:09:14 - 09-Mar-26
Sell* 165 £62.1135 Negotiated Trade
 11:04:20 - 09-Mar-26
Sell* 1 £62.09 SI Trade
 11:00:27 - 09-Mar-26
Sell* 83 £62.08 Automatic Execution
 11:00:00 - 09-Mar-26
Unknown* 0 £62.09 SI Trade
 10:58:46 - 09-Mar-26
Unknown* 0 £62.06 SI Trade
 10:57:13 - 09-Mar-26
Buy* 107 £62.15 Automatic Execution
 10:56:08 - 09-Mar-26
Buy* 1 £62.17 SI Trade
 10:53:35 - 09-Mar-26
Unknown* 0 £62.17 SI Trade
 10:52:17 - 09-Mar-26
Unknown* 0 £62.14 SI Trade
 10:48:46 - 09-Mar-26
Unknown* 0 £62.14 SI Trade
 10:46:17 - 09-Mar-26
Buy* 20 £62.17 SI Trade
 10:41:08 - 09-Mar-26
Sell* 210 £62.11 Automatic Execution
 10:38:45 - 09-Mar-26
Sell* 83 £62.12 Automatic Execution
 10:38:44 - 09-Mar-26
Unknown* 0 £62.19 SI Trade
 10:36:33 - 09-Mar-26
Buy* 83 £62.11 Automatic Execution
 10:32:30 - 09-Mar-26
Sell* 1 £62.10 SI Trade
 10:32:07 - 09-Mar-26
Buy* 8 £62.12 SI Trade
 10:29:44 - 09-Mar-26
Sell* 83 £62.11 Automatic Execution
 10:29:27 - 09-Mar-26
Sell* 3 £62.11 SI Trade
 10:29:23 - 09-Mar-26
Unknown* 0 £62.10 SI Trade
 10:28:58 - 09-Mar-26
Sell* 7 £62.11 SI Trade
 10:28:18 - 09-Mar-26
Unknown* 0 £62.15 SI Trade
 10:27:10 - 09-Mar-26
Sell* 529 £62.15 Automatic Execution
 10:27:10 - 09-Mar-26
Unknown* 0 £62.22 SI Trade
 10:26:41 - 09-Mar-26
Buy* 145 £62.20 Automatic Execution
 10:23:09 - 09-Mar-26
Buy* 32 £62.25735 SI Trade
 10:18:39 - 09-Mar-26
Unknown* 0 £62.26 SI Trade
 10:16:19 - 09-Mar-26
Buy* 76 £62.2388 Ordinary
 10:15:56 - 09-Mar-26
Unknown* 0 £62.23 SI Trade
 10:14:46 - 09-Mar-26
Sell* 62 £62.19 Automatic Execution
 10:14:17 - 09-Mar-26
Unknown* 0 £62.27 SI Trade
 10:12:10 - 09-Mar-26
Unknown* 0 £62.27 SI Trade
 10:11:46 - 09-Mar-26
Unknown* 0 £62.27 SI Trade
 10:11:38 - 09-Mar-26
Unknown* 0 £62.34 SI Trade
 10:01:40 - 09-Mar-26
Unknown* 0 £62.27 SI Trade
 09:57:02 - 09-Mar-26
Unknown* 0 £62.25 SI Trade
 09:54:17 - 09-Mar-26
Unknown* 0 £62.21 SI Trade
 09:28:35 - 09-Mar-26
Unknown* 0 £62.27 SI Trade
 09:25:08 - 09-Mar-26
Sell* 50 £62.242 Negotiated Trade
 09:23:22 - 09-Mar-26
Unknown* 0 £62.22 SI Trade
 09:23:21 - 09-Mar-26
Unknown* 0 £62.27 SI Trade
 09:22:33 - 09-Mar-26
Sell* 37 £62.20 SI Trade
 09:21:49 - 09-Mar-26
Unknown* 0 £62.14 SI Trade
 09:16:54 - 09-Mar-26
Sell* 90 £62.10 SI Trade
 09:13:34 - 09-Mar-26
Unknown* 0 £62.17 SI Trade
 09:11:29 - 09-Mar-26
Unknown* 0 £62.20 SI Trade
 09:08:31 - 09-Mar-26
Sell* 83 £62.13 Automatic Execution
 09:07:55 - 09-Mar-26
Buy* 3 £62.21 SI Trade
 09:07:26 - 09-Mar-26
Sell* 1 £62.13 SI Trade
 09:07:03 - 09-Mar-26
Unknown* 0 £62.13 SI Trade
 09:06:02 - 09-Mar-26
Buy* 2 £62.23 SI Trade
 09:05:17 - 09-Mar-26
Buy* 1 £62.23 SI Trade
 09:03:10 - 09-Mar-26
Unknown* 0 £62.23 SI Trade
 09:03:04 - 09-Mar-26
Unknown* 0 £62.23 SI Trade
 09:02:49 - 09-Mar-26
Unknown* 0 £62.22 SI Trade
 09:00:57 - 09-Mar-26
Sell* 24 £62.15 SI Trade
 09:00:00 - 09-Mar-26
Unknown* 0 £62.23 SI Trade
 08:59:11 - 09-Mar-26
Unknown* 0 £62.16 SI Trade
 08:58:47 - 09-Mar-26
Unknown* 0 £62.18 SI Trade
 08:55:21 - 09-Mar-26
Sell* 1 £62.20 SI Trade
 08:53:21 - 09-Mar-26
Unknown* 0 £62.16 SI Trade
 08:53:01 - 09-Mar-26
Unknown* 0 £62.27 SI Trade
 08:52:52 - 09-Mar-26
Unknown* 0 £62.21 SI Trade
 08:50:30 - 09-Mar-26
Unknown* 0 £62.11 SI Trade
 08:47:33 - 09-Mar-26
Unknown* 0 £62.17 SI Trade
 08:44:54 - 09-Mar-26
Unknown* 0 £62.17 SI Trade
 08:44:41 - 09-Mar-26
Buy* 8 £62.16 SI Trade
 08:43:25 - 09-Mar-26
Unknown* 0 £62.09 SI Trade
 08:43:15 - 09-Mar-26
Unknown* 0 £62.16 SI Trade
 08:36:48 - 09-Mar-26
Unknown* 0 £62.16 SI Trade
 08:35:22 - 09-Mar-26
Buy* 417 £62.17 Automatic Execution
 08:34:44 - 09-Mar-26
Buy* 87 £62.17 Automatic Execution
 08:34:43 - 09-Mar-26
Buy* 588 £62.17 Automatic Execution
 08:34:43 - 09-Mar-26
Sell* 111 £62.17 Automatic Execution
 08:34:43 - 09-Mar-26
Sell* 74 £62.17 Automatic Execution
 08:34:43 - 09-Mar-26
Sell* 3 £62.17 SI Trade
 08:34:24 - 09-Mar-26
Unknown* 0 £62.20 SI Trade
 08:33:15 - 09-Mar-26
Buy* 1 £62.19 Ordinary
 08:33:06 - 09-Mar-26
Unknown* 0 £62.17 SI Trade
 08:32:40 - 09-Mar-26
Unknown* 0 £62.15 SI Trade
 08:31:40 - 09-Mar-26
Unknown* 0 £62.15 SI Trade
 08:31:31 - 09-Mar-26
Buy* 2 £62.15 SI Trade
 08:31:29 - 09-Mar-26
Buy* 2 £62.15 Automatic Execution
 08:31:29 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23