| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 61.95 | 62.20 | 61.59 | 61.84 | 22,360 |
| 6th Mar 2026 (Fri) | 63.03 | 63.07 | 62.00 | 62.11 | 18,699 |
| 5th Mar 2026 (Thu) | 63.80 | 63.80 | 63.22 | 63.27 | 30,108 |
| 4th Mar 2026 (Wed) | 63.79 | 63.96 | 63.55 | 63.64 | 17,608 |
| 3rd Mar 2026 (Tue) | 64.42 | 64.42 | 63.58 | 63.68 | 57,193 |
| 2nd Mar 2026 (Mon) | 64.10 | 64.29 | 64.05 | 64.11 | 17,070 |
| 27th Feb 2026 (Fri) | 63.37 | 63.77 | 63.25 | 63.77 | 20,015 |
| 26th Feb 2026 (Thu) | 63.15 | 63.39 | 63.12 | 63.295 | 29,344 |
| 25th Feb 2026 (Wed) | 63.41 | 63.65 | 62.70 | 62.98 | 447,810 |
| 24th Feb 2026 (Tue) | 63.36 | 63.59 | 63.27 | 63.27 | 9,046 |
| 23rd Feb 2026 (Mon) | 63.23 | 63.68 | 63.22 | 63.34 | 9,292 |
| 20th Feb 2026 (Fri) | 63.54 | 63.54 | 63.19 | 63.19 | 29,166 |
| 19th Feb 2026 (Thu) | 63.09 | 63.58 | 63.08 | 63.45 | 13,903 |
| 18th Feb 2026 (Wed) | 63.09 | 63.19 | 63.03 | 63.03 | 15,908 |
| 17th Feb 2026 (Tue) | 63.29 | 63.59 | 63.05 | 63.11 | 25,065 |
| 16th Feb 2026 (Mon) | 63.01 | 63.20 | 63.00 | 63.20 | 22,098 |
| 13th Feb 2026 (Fri) | 62.46 | 63.06 | 62.39 | 63.06 | 9,175 |
| 12th Feb 2026 (Thu) | 62.86 | 63.01 | 62.85 | 62.85 | 7,352 |
| 11th Feb 2026 (Wed) | 62.37 | 62.78 | 62.26 | 62.78 | 38,269 |
| 10th Feb 2026 (Tue) | 61.89 | 62.20 | 61.79 | 62.28 | 75,857 |
| 9th Feb 2026 (Mon) | 62.34 | 62.41 | 61.76 | 61.78 | 24,813 |
| 6th Feb 2026 (Fri) | 62.11 | 62.31 | 61.94 | 62.16 | 26,164 |
| 5th Feb 2026 (Thu) | 61.75 | 62.33 | 61.74 | 62.08 | 7,287 |
| 4th Feb 2026 (Wed) | 60.67 | 61.66 | 60.57 | 61.66 | 31,126 |
| 3rd Feb 2026 (Tue) | 60.09 | 60.89 | 60.09 | 60.74 | 9,376 |
| 2nd Feb 2026 (Mon) | 59.77 | 60.36 | 59.76 | 60.25 | 15,505 |
| 30th Jan 2026 (Fri) | 58.93 | 59.36 | 58.83 | 59.36 | 11,965 |
| 29th Jan 2026 (Thu) | 58.80 | 59.26 | 58.79 | 59.11 | 28,526 |
| 28th Jan 2026 (Wed) | 58.96 | 59.15 | 58.86 | 59.09 | 23,217 |
| 27th Jan 2026 (Tue) | 59.29 | 59.29 | 58.89 | 58.95 | 13,073 |
| 26th Jan 2026 (Mon) | 59.42 | 59.53 | 59.20 | 59.20 | 11,078 |
| 23rd Jan 2026 (Fri) | 60.30 | 60.30 | 59.55 | 59.55 | 7,791 |
| 22nd Jan 2026 (Thu) | 60.57 | 60.72 | 60.41 | 60.41 | 19,115 |
| 21st Jan 2026 (Wed) | 59.85 | 60.26 | 59.84 | 60.19 | 11,046 |
| 20th Jan 2026 (Tue) | 59.77 | 59.90 | 59.59 | 59.83 | 29,380 |
| 19th Jan 2026 (Mon) | 60.23 | 60.40 | 60.00 | 60.00 | 9,092 |
| 16th Jan 2026 (Fri) | 60.55 | 60.63 | 60.31 | 60.42 | 48,500 |
| 15th Jan 2026 (Thu) | 60.16 | 60.58 | 60.16 | 60.58 | 16,446 |
| 14th Jan 2026 (Wed) | 59.37 | 59.95 | 59.26 | 59.95 | 29,063 |
| 13th Jan 2026 (Tue) | 59.11 | 59.51 | 59.04 | 59.24 | 11,399 |
| 12th Jan 2026 (Mon) | 59.01 | 59.10 | 58.91 | 59.10 | 11,502 |