| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 54.85 | 55.12 | 54.85 | 55.12 | 16,249 |
| 2nd Jun 2025 (Mon) | 54.75 | 54.93 | 54.40 | 54.615 | 14,141 |
| 30th May 2025 (Fri) | 55.09 | 55.11 | 54.75 | 55.11 | 38,919 |
| 29th May 2025 (Thu) | 55.34 | 55.43 | 54.74 | 54.83 | 46,750 |
| 28th May 2025 (Wed) | 55.19 | 55.19 | 55.15 | 55.06 | 30,941 |
| 27th May 2025 (Tue) | 54.70 | 55.08 | 54.70 | 55.08 | 25,036 |
| 26th May 2025 (Mon) | 54.23 | 54.23 | 54.23 | 54.23 | 0 |
| 23rd May 2025 (Fri) | 54.74 | 54.74 | 54.07 | 54.23 | 18,036 |
| 22nd May 2025 (Thu) | 55.29 | 55.35 | 55.23 | 54.64 | 9,530 |
| 21st May 2025 (Wed) | 56.06 | 56.06 | 55.60 | 55.665 | 18,211 |
| 20th May 2025 (Tue) | 56.44 | 56.61 | 56.38 | 56.64 | 14,486 |
| 19th May 2025 (Mon) | 56.29 | 56.38 | 56.13 | 56.35 | 25,822 |
| 16th May 2025 (Fri) | 56.22 | 56.58 | 56.22 | 56.58 | 28,429 |
| 15th May 2025 (Thu) | 55.23 | 55.98 | 55.19 | 55.98 | 19,024 |
| 14th May 2025 (Wed) | 55.68 | 55.68 | 55.24 | 55.34 | 7,569 |
| 13th May 2025 (Tue) | 56.33 | 56.37 | 56.09 | 56.09 | 12,434 |
| 12th May 2025 (Mon) | 55.80 | 56.60 | 55.80 | 56.23 | 9,537 |
| 9th May 2025 (Fri) | 55.06 | 55.27 | 55.01 | 55.045 | 9,837 |
| 8th May 2025 (Thu) | 54.95 | 55.10 | 54.79 | 55.10 | 27,874 |
| 7th May 2025 (Wed) | 54.21 | 54.53 | 54.21 | 54.53 | 7,012 |
| 6th May 2025 (Tue) | 54.59 | 54.59 | 53.99 | 54.255 | 10,491 |
| 5th May 2025 (Mon) | 54.59 | 54.59 | 54.59 | 54.59 | 23,100 |
| 2nd May 2025 (Fri) | 54.68 | 54.84 | 54.50 | 54.59 | 15,357 |
| 1st May 2025 (Thu) | 54.71 | 54.71 | 54.07 | 54.55 | 65,889 |
| 30th Apr 2025 (Wed) | 54.06 | 54.19 | 53.56 | 53.915 | 45,620 |
| 29th Apr 2025 (Tue) | 53.77 | 53.91 | 53.60 | 53.71 | 33,179 |
| 28th Apr 2025 (Mon) | 53.92 | 53.96 | 53.60 | 53.69 | 27,659 |
| 25th Apr 2025 (Fri) | 54.28 | 54.28 | 53.51 | 53.60 | 19,606 |
| 24th Apr 2025 (Thu) | 53.91 | 54.09 | 53.57 | 54.09 | 39,727 |
| 23rd Apr 2025 (Wed) | 54.36 | 54.76 | 54.04 | 53.985 | 35,292 |
| 22nd Apr 2025 (Tue) | 53.12 | 53.46 | 52.80 | 53.46 | 12,863 |
| 21st Apr 2025 (Mon) | 53.98 | 53.98 | 53.98 | 53.98 | 0 |
| 18th Apr 2025 (Fri) | 53.98 | 53.98 | 53.98 | 53.98 | 0 |
| 17th Apr 2025 (Thu) | 53.77 | 54.05 | 53.48 | 53.98 | 15,125 |
| 16th Apr 2025 (Wed) | 53.88 | 54.24 | 53.62 | 54.205 | 14,259 |
| 15th Apr 2025 (Tue) | 54.49 | 54.49 | 54.09 | 54.27 | 17,244 |
| 14th Apr 2025 (Mon) | 53.96 | 54.45 | 53.90 | 54.35 | 192,769 |
| 11th Apr 2025 (Fri) | 53.93 | 53.93 | 52.76 | 53.115 | 16,654 |
| 10th Apr 2025 (Thu) | 55.27 | 55.38 | 53.49 | 53.51 | 48,408 |
| 9th Apr 2025 (Wed) | 52.40 | 52.67 | 51.40 | 52.18 | 70,128 |
| 8th Apr 2025 (Tue) | 54.17 | 54.66 | 54.17 | 54.18 | 145,777 |
| 7th Apr 2025 (Mon) | 52.13 | 54.52 | 51.91 | 52.965 | 84,080 |
| 4th Apr 2025 (Fri) | 55.98 | 56.00 | 54.95 | 55.00 | 34,511 |