| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 62.11 | 62.31 | 61.94 | 62.16 | 26,164 |
| 5th Feb 2026 (Thu) | 61.75 | 62.33 | 61.74 | 62.08 | 7,287 |
| 4th Feb 2026 (Wed) | 60.67 | 61.66 | 60.57 | 61.66 | 31,126 |
| 3rd Feb 2026 (Tue) | 60.09 | 60.89 | 60.09 | 60.74 | 9,376 |
| 2nd Feb 2026 (Mon) | 59.77 | 60.36 | 59.76 | 60.25 | 15,505 |
| 30th Jan 2026 (Fri) | 58.93 | 59.36 | 58.83 | 59.36 | 11,965 |
| 29th Jan 2026 (Thu) | 58.80 | 59.26 | 58.79 | 59.11 | 28,526 |
| 28th Jan 2026 (Wed) | 58.96 | 59.15 | 58.86 | 59.09 | 23,217 |
| 27th Jan 2026 (Tue) | 59.29 | 59.29 | 58.89 | 58.95 | 13,073 |
| 26th Jan 2026 (Mon) | 59.42 | 59.53 | 59.20 | 59.20 | 11,078 |
| 23rd Jan 2026 (Fri) | 60.30 | 60.30 | 59.55 | 59.55 | 7,791 |
| 22nd Jan 2026 (Thu) | 60.57 | 60.72 | 60.41 | 60.41 | 19,115 |
| 21st Jan 2026 (Wed) | 59.85 | 60.26 | 59.84 | 60.19 | 11,046 |
| 20th Jan 2026 (Tue) | 59.77 | 59.90 | 59.59 | 59.83 | 29,380 |
| 19th Jan 2026 (Mon) | 60.23 | 60.40 | 60.00 | 60.00 | 9,092 |
| 16th Jan 2026 (Fri) | 60.55 | 60.63 | 60.31 | 60.42 | 48,500 |
| 15th Jan 2026 (Thu) | 60.16 | 60.58 | 60.16 | 60.58 | 16,446 |
| 14th Jan 2026 (Wed) | 59.37 | 59.95 | 59.26 | 59.95 | 29,063 |
| 13th Jan 2026 (Tue) | 59.11 | 59.51 | 59.04 | 59.24 | 11,399 |
| 12th Jan 2026 (Mon) | 59.01 | 59.10 | 58.91 | 59.10 | 11,502 |
| 9th Jan 2026 (Fri) | 58.92 | 59.18 | 58.92 | 59.10 | 13,423 |
| 8th Jan 2026 (Thu) | 57.95 | 58.80 | 57.95 | 58.80 | 39,683 |
| 7th Jan 2026 (Wed) | 58.37 | 58.48 | 57.87 | 57.99 | 21,269 |
| 6th Jan 2026 (Tue) | 57.50 | 58.03 | 57.40 | 57.95 | 6,696 |
| 5th Jan 2026 (Mon) | 57.44 | 57.75 | 57.38 | 57.38 | 8,015 |
| 2nd Jan 2026 (Fri) | 57.19 | 57.33 | 56.94 | 57.23 | 7,696 |
| 1st Jan 2026 (Thu) | 57.59 | 57.59 | 57.59 | 57.59 | 0 |
| 31st Dec 2025 (Wed) | 57.67 | 57.67 | 57.59 | 57.59 | 503 |
| 30th Dec 2025 (Tue) | 57.44 | 57.61 | 57.40 | 57.49 | 3,667 |
| 29th Dec 2025 (Mon) | 57.65 | 57.67 | 57.46 | 57.51 | 14,623 |
| 26th Dec 2025 (Fri) | 57.12 | 57.12 | 57.12 | 57.12 | 0 |
| 25th Dec 2025 (Thu) | 57.12 | 57.12 | 57.12 | 57.12 | 0 |
| 24th Dec 2025 (Wed) | 57.32 | 57.32 | 57.12 | 57.12 | 16,231 |
| 23rd Dec 2025 (Tue) | 57.34 | 57.41 | 57.31 | 57.31 | 19,477 |
| 22nd Dec 2025 (Mon) | 57.54 | 57.60 | 57.36 | 57.55 | 10,437 |
| 19th Dec 2025 (Fri) | 58.17 | 58.19 | 58.02 | 58.09 | 14,580 |
| 18th Dec 2025 (Thu) | 58.39 | 58.50 | 58.21 | 58.45 | 8,348 |
| 17th Dec 2025 (Wed) | 58.46 | 58.51 | 58.27 | 58.27 | 19,098 |
| 16th Dec 2025 (Tue) | 58.62 | 58.64 | 58.07 | 58.065 | 16,160 |
| 15th Dec 2025 (Mon) | 58.66 | 58.66 | 58.36 | 58.39 | 13,481 |
| 12th Dec 2025 (Fri) | 58.42 | 58.64 | 58.42 | 58.57 | 15,787 |
| 11th Dec 2025 (Thu) | 57.86 | 58.25 | 57.83 | 58.25 | 42,605 |
| 10th Dec 2025 (Wed) | 57.51 | 57.65 | 57.43 | 57.65 | 12,215 |
| 9th Dec 2025 (Tue) | 57.54 | 57.80 | 57.46 | 57.72 | 16,969 |
| 8th Dec 2025 (Mon) | 58.04 | 58.14 | 57.74 | 57.845 | 32,725 |