| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 56.11 | 57.07 | 56.11 | 57.07 | 4,957 |
| 9th Jul 2025 (Wed) | 56.18 | 56.30 | 56.10 | 56.14 | 11,208 |
| 8th Jul 2025 (Tue) | 55.85 | 56.38 | 55.85 | 56.38 | 11,573 |
| 7th Jul 2025 (Mon) | 56.31 | 56.40 | 55.96 | 55.94 | 9,363 |
| 4th Jul 2025 (Fri) | 55.92 | 56.01 | 55.92 | 56.01 | 8,920 |
| 3rd Jul 2025 (Thu) | 56.11 | 56.48 | 56.09 | 56.18 | 28,434 |
| 2nd Jul 2025 (Wed) | 55.84 | 56.18 | 55.79 | 56.045 | 12,559 |
| 1st Jul 2025 (Tue) | 54.60 | 55.67 | 54.40 | 55.60 | 29,565 |
| 30th Jun 2025 (Mon) | 54.48 | 54.63 | 54.47 | 54.57 | 7,130 |
| 27th Jun 2025 (Fri) | 54.51 | 54.64 | 54.51 | 54.635 | 6,363 |
| 26th Jun 2025 (Thu) | 54.08 | 54.20 | 54.08 | 54.20 | 14,246 |
| 25th Jun 2025 (Wed) | 54.88 | 54.88 | 54.31 | 54.32 | 13,757 |
| 24th Jun 2025 (Tue) | 54.91 | 54.91 | 54.71 | 54.755 | 17,824 |
| 23rd Jun 2025 (Mon) | 54.79 | 55.03 | 54.73 | 54.73 | 8,126 |
| 20th Jun 2025 (Fri) | 54.70 | 55.14 | 54.68 | 55.14 | 37,102 |
| 19th Jun 2025 (Thu) | 54.96 | 54.96 | 54.72 | 54.72 | 6,826 |
| 18th Jun 2025 (Wed) | 55.02 | 55.19 | 54.97 | 55.15 | 9,753 |
| 17th Jun 2025 (Tue) | 54.77 | 54.84 | 54.77 | 55.085 | 10,713 |
| 16th Jun 2025 (Mon) | 55.24 | 55.24 | 54.945 | 54.945 | 24,532 |
| 13th Jun 2025 (Fri) | 55.13 | 55.24 | 55.13 | 55.24 | 8,693 |
| 12th Jun 2025 (Thu) | 55.09 | 55.24 | 55.00 | 55.24 | 14,919 |
| 11th Jun 2025 (Wed) | 55.97 | 55.97 | 55.65 | 55.61 | 21,701 |
| 10th Jun 2025 (Tue) | 55.65 | 55.90 | 55.41 | 55.90 | 40,033 |
| 9th Jun 2025 (Mon) | 55.10 | 55.28 | 55.06 | 55.19 | 16,440 |
| 6th Jun 2025 (Fri) | 55.01 | 55.36 | 54.85 | 55.13 | 43,851 |
| 5th Jun 2025 (Thu) | 54.96 | 54.96 | 54.58 | 54.68 | 11,954 |
| 4th Jun 2025 (Wed) | 55.10 | 55.10 | 55.06 | 55.06 | 17,299 |
| 3rd Jun 2025 (Tue) | 54.85 | 55.12 | 54.85 | 55.12 | 16,249 |
| 2nd Jun 2025 (Mon) | 54.75 | 54.93 | 54.40 | 54.615 | 14,141 |
| 30th May 2025 (Fri) | 55.09 | 55.11 | 54.75 | 55.11 | 38,919 |
| 29th May 2025 (Thu) | 55.34 | 55.43 | 54.74 | 54.83 | 46,750 |
| 28th May 2025 (Wed) | 55.19 | 55.19 | 55.15 | 55.06 | 30,941 |
| 27th May 2025 (Tue) | 54.70 | 55.08 | 54.70 | 55.08 | 25,036 |
| 26th May 2025 (Mon) | 54.23 | 54.23 | 54.23 | 54.23 | 0 |
| 23rd May 2025 (Fri) | 54.74 | 54.74 | 54.07 | 54.23 | 18,036 |
| 22nd May 2025 (Thu) | 55.29 | 55.35 | 55.23 | 54.64 | 9,530 |
| 21st May 2025 (Wed) | 56.06 | 56.06 | 55.60 | 55.665 | 18,211 |
| 20th May 2025 (Tue) | 56.44 | 56.61 | 56.38 | 56.64 | 14,486 |
| 19th May 2025 (Mon) | 56.29 | 56.38 | 56.13 | 56.35 | 25,822 |
| 16th May 2025 (Fri) | 56.22 | 56.58 | 56.22 | 56.58 | 28,429 |
| 15th May 2025 (Thu) | 55.23 | 55.98 | 55.19 | 55.98 | 19,024 |
| 14th May 2025 (Wed) | 55.68 | 55.68 | 55.24 | 55.34 | 7,569 |
| 13th May 2025 (Tue) | 56.33 | 56.37 | 56.09 | 56.09 | 12,434 |
| 12th May 2025 (Mon) | 55.80 | 56.60 | 55.80 | 56.23 | 9,537 |