| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 56.39 | 56.47 | 55.95 | 56.16 | 394,909 |
| 2nd Apr 2025 (Wed) | 58.06 | 58.06 | 57.56 | 57.93 | 84,768 |
| 1st Apr 2025 (Tue) | 58.13 | 58.13 | 57.87 | 58.01 | 27,253 |
| 31st Mar 2025 (Mon) | 57.24 | 58.04 | 57.17 | 57.845 | 89,562 |
| 28th Mar 2025 (Fri) | 57.48 | 57.72 | 57.37 | 57.37 | 101,151 |
| 27th Mar 2025 (Thu) | 57.81 | 57.83 | 57.55 | 57.615 | 484,694 |
| 26th Mar 2025 (Wed) | 57.20 | 57.74 | 57.15 | 57.71 | 16,026 |
| 25th Mar 2025 (Tue) | 57.51 | 57.56 | 57.06 | 57.06 | 16,063 |
| 24th Mar 2025 (Mon) | 57.33 | 57.59 | 57.22 | 57.615 | 15,725 |
| 21st Mar 2025 (Fri) | 57.66 | 57.66 | 57.26 | 57.28 | 16,840 |
| 20th Mar 2025 (Thu) | 57.57 | 57.81 | 57.57 | 57.66 | 11,052 |
| 19th Mar 2025 (Wed) | 57.75 | 57.85 | 57.69 | 57.74 | 16,957 |
| 18th Mar 2025 (Tue) | 57.89 | 57.92 | 57.61 | 57.57 | 12,363 |
| 17th Mar 2025 (Mon) | 57.30 | 57.78 | 57.07 | 57.79 | 28,487 |
| 14th Mar 2025 (Fri) | 57.07 | 57.14 | 56.98 | 57.30 | 15,780 |
| 13th Mar 2025 (Thu) | 56.88 | 57.28 | 56.80 | 56.835 | 45,393 |
| 12th Mar 2025 (Wed) | 58.03 | 58.03 | 56.88 | 57.02 | 22,204 |
| 11th Mar 2025 (Tue) | 59.64 | 59.64 | 58.17 | 57.835 | 20,805 |
| 10th Mar 2025 (Mon) | 59.37 | 60.22 | 58.87 | 59.795 | 20,198 |
| 7th Mar 2025 (Fri) | 58.59 | 59.00 | 58.42 | 58.95 | 22,493 |
| 6th Mar 2025 (Thu) | 58.22 | 58.33 | 57.91 | 58.345 | 37,489 |
| 5th Mar 2025 (Wed) | 58.60 | 58.69 | 58.15 | 58.105 | 29,507 |
| 4th Mar 2025 (Tue) | 60.12 | 60.28 | 59.55 | 59.645 | 15,941 |
| 3rd Mar 2025 (Mon) | 60.88 | 60.88 | 60.44 | 60.44 | 15,697 |
| 28th Feb 2025 (Fri) | 60.03 | 60.45 | 59.99 | 60.27 | 17,930 |
| 27th Feb 2025 (Thu) | 59.92 | 60.04 | 59.86 | 59.97 | 54,215 |
| 26th Feb 2025 (Wed) | 60.19 | 60.35 | 59.77 | 59.815 | 12,831 |
| 25th Feb 2025 (Tue) | 60.11 | 60.23 | 59.83 | 60.15 | 40,340 |
| 24th Feb 2025 (Mon) | 59.94 | 60.03 | 59.64 | 60.115 | 9,981 |
| 21st Feb 2025 (Fri) | 59.65 | 59.83 | 59.62 | 59.78 | 26,469 |
| 20th Feb 2025 (Thu) | 59.64 | 59.64 | 59.51 | 59.555 | 61,377 |
| 19th Feb 2025 (Wed) | 59.28 | 59.61 | 59.21 | 59.625 | 28,017 |
| 18th Feb 2025 (Tue) | 59.00 | 59.09 | 58.86 | 59.025 | 12,603 |
| 17th Feb 2025 (Mon) | 58.94 | 59.07 | 58.88 | 58.98 | 6,675 |
| 14th Feb 2025 (Fri) | 59.44 | 59.44 | 59.21 | 59.155 | 4,415 |
| 13th Feb 2025 (Thu) | 59.06 | 59.36 | 59.06 | 59.26 | 18,469 |
| 12th Feb 2025 (Wed) | 59.76 | 59.92 | 59.30 | 59.33 | 9,723 |
| 11th Feb 2025 (Tue) | 59.60 | 59.65 | 59.42 | 59.635 | 26,692 |
| 10th Feb 2025 (Mon) | 59.41 | 59.43 | 59.27 | 59.43 | 4,621 |
| 7th Feb 2025 (Fri) | 59.31 | 59.45 | 59.22 | 59.275 | 39,189 |
| 6th Feb 2025 (Thu) | 59.52 | 60.03 | 59.52 | 59.48 | 12,197 |
| 5th Feb 2025 (Wed) | 59.20 | 59.25 | 58.82 | 59.12 | 42,417 |
| 4th Feb 2025 (Tue) | 59.50 | 59.55 | 59.24 | 59.32 | 58,489 |