| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 57.65 | 57.91 | 57.07 | 57.21 | 20,973 |
| 31st Oct 2025 (Fri) | 57.43 | 57.71 | 57.43 | 57.71 | 10,700 |
| 30th Oct 2025 (Thu) | 57.62 | 58.02 | 57.47 | 57.98 | 11,320 |
| 29th Oct 2025 (Wed) | 57.95 | 58.07 | 57.65 | 57.74 | 10,786 |
| 28th Oct 2025 (Tue) | 58.07 | 58.31 | 58.02 | 58.09 | 18,809 |
| 27th Oct 2025 (Mon) | 58.17 | 58.20 | 57.87 | 58.02 | 43,228 |
| 24th Oct 2025 (Fri) | 58.00 | 58.17 | 57.91 | 58.17 | 9,892 |
| 23rd Oct 2025 (Thu) | 57.97 | 58.00 | 57.64 | 57.73 | 8,534 |
| 22nd Oct 2025 (Wed) | 58.16 | 58.20 | 57.90 | 58.12 | 27,785 |
| 21st Oct 2025 (Tue) | 57.86 | 57.96 | 57.78 | 57.96 | 17,239 |
| 20th Oct 2025 (Mon) | 57.51 | 57.66 | 57.36 | 57.55 | 25,237 |
| 17th Oct 2025 (Fri) | 56.69 | 57.24 | 56.47 | 57.24 | 43,891 |
| 16th Oct 2025 (Thu) | 57.54 | 57.54 | 57.38 | 57.38 | 18,453 |
| 15th Oct 2025 (Wed) | 57.90 | 58.02 | 57.58 | 57.58 | 12,715 |
| 14th Oct 2025 (Tue) | 57.25 | 57.64 | 57.19 | 57.56 | 59,688 |
| 13th Oct 2025 (Mon) | 57.23 | 57.41 | 57.11 | 57.41 | 33,854 |
| 10th Oct 2025 (Fri) | 57.93 | 57.98 | 57.40 | 57.42 | 10,970 |
| 9th Oct 2025 (Thu) | 58.05 | 58.18 | 57.88 | 58.05 | 23,484 |
| 8th Oct 2025 (Wed) | 57.82 | 57.91 | 57.59 | 57.88 | 23,623 |
| 7th Oct 2025 (Tue) | 57.62 | 57.98 | 57.62 | 57.77 | 15,058 |
| 6th Oct 2025 (Mon) | 58.08 | 58.08 | 57.59 | 57.71 | 36,279 |
| 3rd Oct 2025 (Fri) | 57.59 | 57.89 | 57.59 | 57.75 | 9,854 |
| 2nd Oct 2025 (Thu) | 57.32 | 57.69 | 57.29 | 57.54 | 26,151 |
| 1st Oct 2025 (Wed) | 57.31 | 57.40 | 57.19 | 57.40 | 14,343 |
| 30th Sep 2025 (Tue) | 57.26 | 57.37 | 57.16 | 57.27 | 25,078 |
| 29th Sep 2025 (Mon) | 57.47 | 57.59 | 57.09 | 57.23 | 45,915 |
| 26th Sep 2025 (Fri) | 57.25 | 57.45 | 57.20 | 57.29 | 12,374 |
| 25th Sep 2025 (Thu) | 56.99 | 57.35 | 56.99 | 57.25 | 41,871 |
| 24th Sep 2025 (Wed) | 56.78 | 57.22 | 56.78 | 57.00 | 15,487 |
| 23rd Sep 2025 (Tue) | 56.51 | 56.66 | 56.48 | 56.66 | 9,201 |
| 22nd Sep 2025 (Mon) | 56.80 | 56.90 | 56.44 | 56.565 | 12,450 |
| 19th Sep 2025 (Fri) | 57.17 | 57.36 | 57.06 | 57.05 | 13,403 |
| 18th Sep 2025 (Thu) | 56.88 | 56.97 | 56.74 | 56.97 | 19,097 |
| 17th Sep 2025 (Wed) | 56.49 | 56.82 | 56.46 | 56.795 | 10,558 |
| 16th Sep 2025 (Tue) | 56.63 | 56.63 | 56.33 | 56.395 | 14,789 |
| 15th Sep 2025 (Mon) | 57.31 | 57.31 | 56.98 | 56.955 | 15,245 |
| 12th Sep 2025 (Fri) | 57.55 | 57.65 | 57.40 | 57.375 | 23,245 |
| 11th Sep 2025 (Thu) | 57.08 | 57.41 | 57.00 | 57.38 | 11,244 |
| 10th Sep 2025 (Wed) | 56.95 | 57.03 | 56.86 | 56.72 | 18,607 |
| 9th Sep 2025 (Tue) | 57.15 | 57.15 | 56.90 | 57.07 | 10,649 |
| 8th Sep 2025 (Mon) | 57.54 | 57.62 | 56.88 | 57.13 | 12,869 |
| 5th Sep 2025 (Fri) | 57.88 | 57.88 | 57.47 | 57.47 | 14,666 |
| 4th Sep 2025 (Thu) | 57.66 | 57.83 | 57.57 | 57.79 | 8,972 |
| 3rd Sep 2025 (Wed) | 57.79 | 57.98 | 57.42 | 57.39 | 173,293 |