| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 61.01 | 61.01 | 61.01 | 61.01 | 0 |
| 2nd Apr 2026 (Thu) | 60.56 | 61.01 | 60.53 | 61.01 | 187,805 |
| 1st Apr 2026 (Wed) | 60.78 | 60.97 | 60.50 | 60.63 | 13,429 |
| 31st Mar 2026 (Tue) | 60.92 | 61.16 | 60.56 | 60.61 | 25,954 |
| 30th Mar 2026 (Mon) | 60.16 | 60.98 | 60.16 | 60.98 | 13,378 |
| 27th Mar 2026 (Fri) | 60.44 | 60.48 | 60.25 | 60.49 | 9,798 |
| 26th Mar 2026 (Thu) | 60.03 | 60.46 | 59.90 | 60.35 | 9,299 |
| 25th Mar 2026 (Wed) | 60.13 | 60.30 | 60.06 | 60.11 | 9,419 |
| 24th Mar 2026 (Tue) | 59.43 | 60.15 | 59.34 | 60.15 | 21,812 |
| 23rd Mar 2026 (Mon) | 59.30 | 60.63 | 59.05 | 59.56 | 13,942 |
| 20th Mar 2026 (Fri) | 60.10 | 60.34 | 60.06 | 60.06 | 11,269 |
| 19th Mar 2026 (Thu) | 61.00 | 61.09 | 60.20 | 60.21 | 12,942 |
| 18th Mar 2026 (Wed) | 61.88 | 61.88 | 61.23 | 61.23 | 8,626 |
| 17th Mar 2026 (Tue) | 61.87 | 62.04 | 61.73 | 61.88 | 14,946 |
| 16th Mar 2026 (Mon) | 62.12 | 62.20 | 61.87 | 61.87 | 51,153 |
| 13th Mar 2026 (Fri) | 61.52 | 62.16 | 61.48 | 62.16 | 11,674 |
| 12th Mar 2026 (Thu) | 61.36 | 61.84 | 61.25 | 61.73 | 9,954 |
| 11th Mar 2026 (Wed) | 61.72 | 61.76 | 61.34 | 61.49 | 19,416 |
| 10th Mar 2026 (Tue) | 61.94 | 62.15 | 61.55 | 61.98 | 18,907 |
| 9th Mar 2026 (Mon) | 61.95 | 62.20 | 61.59 | 61.84 | 22,360 |
| 6th Mar 2026 (Fri) | 63.03 | 63.07 | 62.00 | 62.11 | 18,699 |
| 5th Mar 2026 (Thu) | 63.80 | 63.80 | 63.22 | 63.27 | 30,108 |
| 4th Mar 2026 (Wed) | 63.79 | 63.96 | 63.55 | 63.64 | 17,608 |
| 3rd Mar 2026 (Tue) | 64.42 | 64.42 | 63.58 | 63.68 | 57,193 |
| 2nd Mar 2026 (Mon) | 64.10 | 64.29 | 64.05 | 64.11 | 17,070 |
| 27th Feb 2026 (Fri) | 63.37 | 63.77 | 63.25 | 63.77 | 20,015 |
| 26th Feb 2026 (Thu) | 63.15 | 63.39 | 63.12 | 63.295 | 29,344 |
| 25th Feb 2026 (Wed) | 63.41 | 63.65 | 62.70 | 62.98 | 447,810 |
| 24th Feb 2026 (Tue) | 63.36 | 63.59 | 63.27 | 63.27 | 9,046 |
| 23rd Feb 2026 (Mon) | 63.23 | 63.68 | 63.22 | 63.34 | 9,292 |
| 20th Feb 2026 (Fri) | 63.54 | 63.54 | 63.19 | 63.19 | 29,166 |
| 19th Feb 2026 (Thu) | 63.09 | 63.58 | 63.08 | 63.45 | 13,903 |
| 18th Feb 2026 (Wed) | 63.09 | 63.19 | 63.03 | 63.03 | 15,908 |
| 17th Feb 2026 (Tue) | 63.29 | 63.59 | 63.05 | 63.11 | 25,065 |
| 16th Feb 2026 (Mon) | 63.01 | 63.20 | 63.00 | 63.20 | 22,098 |
| 13th Feb 2026 (Fri) | 62.46 | 63.06 | 62.39 | 63.06 | 9,175 |
| 12th Feb 2026 (Thu) | 62.86 | 63.01 | 62.85 | 62.85 | 7,352 |
| 11th Feb 2026 (Wed) | 62.37 | 62.78 | 62.26 | 62.78 | 38,269 |
| 10th Feb 2026 (Tue) | 61.89 | 62.20 | 61.79 | 62.28 | 75,857 |
| 9th Feb 2026 (Mon) | 62.34 | 62.41 | 61.76 | 61.78 | 24,813 |
| 6th Feb 2026 (Fri) | 62.11 | 62.31 | 61.94 | 62.16 | 26,164 |
| 5th Feb 2026 (Thu) | 61.75 | 62.33 | 61.74 | 62.08 | 7,287 |