| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 58.92 | 59.18 | 58.92 | 59.08 | 13,039 |
| 8th Jan 2026 (Thu) | 57.95 | 58.80 | 57.95 | 58.80 | 39,683 |
| 7th Jan 2026 (Wed) | 58.37 | 58.48 | 57.87 | 57.99 | 21,269 |
| 6th Jan 2026 (Tue) | 57.50 | 58.03 | 57.40 | 57.95 | 6,696 |
| 5th Jan 2026 (Mon) | 57.44 | 57.75 | 57.38 | 57.38 | 8,015 |
| 2nd Jan 2026 (Fri) | 57.19 | 57.33 | 56.94 | 57.23 | 7,696 |
| 1st Jan 2026 (Thu) | 57.59 | 57.59 | 57.59 | 57.59 | 0 |
| 31st Dec 2025 (Wed) | 57.67 | 57.67 | 57.59 | 57.59 | 503 |
| 30th Dec 2025 (Tue) | 57.44 | 57.61 | 57.40 | 57.49 | 3,667 |
| 29th Dec 2025 (Mon) | 57.65 | 57.67 | 57.46 | 57.51 | 14,623 |
| 26th Dec 2025 (Fri) | 57.12 | 57.12 | 57.12 | 57.12 | 0 |
| 25th Dec 2025 (Thu) | 57.12 | 57.12 | 57.12 | 57.12 | 0 |
| 24th Dec 2025 (Wed) | 57.32 | 57.32 | 57.12 | 57.12 | 16,231 |
| 23rd Dec 2025 (Tue) | 57.34 | 57.41 | 57.31 | 57.31 | 19,477 |
| 22nd Dec 2025 (Mon) | 57.54 | 57.60 | 57.36 | 57.55 | 10,437 |
| 19th Dec 2025 (Fri) | 58.17 | 58.19 | 58.02 | 58.09 | 14,580 |
| 18th Dec 2025 (Thu) | 58.39 | 58.50 | 58.21 | 58.45 | 8,348 |
| 17th Dec 2025 (Wed) | 58.46 | 58.51 | 58.27 | 58.27 | 19,098 |
| 16th Dec 2025 (Tue) | 58.62 | 58.64 | 58.07 | 58.065 | 16,160 |
| 15th Dec 2025 (Mon) | 58.66 | 58.66 | 58.36 | 58.39 | 13,481 |
| 12th Dec 2025 (Fri) | 58.42 | 58.64 | 58.42 | 58.57 | 15,787 |
| 11th Dec 2025 (Thu) | 57.86 | 58.25 | 57.83 | 58.25 | 42,605 |
| 10th Dec 2025 (Wed) | 57.51 | 57.65 | 57.43 | 57.65 | 12,215 |
| 9th Dec 2025 (Tue) | 57.54 | 57.80 | 57.46 | 57.72 | 16,969 |
| 8th Dec 2025 (Mon) | 58.04 | 58.14 | 57.74 | 57.845 | 32,725 |
| 5th Dec 2025 (Fri) | 57.90 | 58.22 | 57.85 | 58.22 | 26,417 |
| 4th Dec 2025 (Thu) | 58.07 | 58.10 | 57.91 | 57.94 | 14,404 |
| 3rd Dec 2025 (Wed) | 58.10 | 58.22 | 57.94 | 57.98 | 16,909 |
| 2nd Dec 2025 (Tue) | 58.45 | 58.64 | 58.18 | 58.205 | 15,571 |
| 1st Dec 2025 (Mon) | 58.52 | 58.74 | 58.43 | 58.72 | 7,716 |
| 28th Nov 2025 (Fri) | 58.97 | 58.97 | 58.56 | 58.75 | 6,411 |
| 27th Nov 2025 (Thu) | 58.55 | 58.63 | 58.43 | 58.43 | 6,489 |
| 26th Nov 2025 (Wed) | 58.61 | 58.67 | 58.32 | 58.61 | 7,758 |
| 25th Nov 2025 (Tue) | 58.03 | 58.32 | 58.02 | 58.32 | 13,615 |
| 24th Nov 2025 (Mon) | 58.41 | 58.45 | 57.98 | 58.14 | 19,338 |
| 21st Nov 2025 (Fri) | 57.52 | 58.12 | 57.52 | 58.215 | 34,092 |
| 20th Nov 2025 (Thu) | 57.84 | 57.84 | 57.74 | 57.80 | 35,336 |
| 19th Nov 2025 (Wed) | 57.80 | 57.97 | 57.64 | 57.67 | 14,414 |
| 18th Nov 2025 (Tue) | 57.51 | 57.68 | 57.51 | 57.71 | 9,698 |
| 17th Nov 2025 (Mon) | 58.00 | 58.13 | 57.87 | 57.87 | 22,854 |
| 14th Nov 2025 (Fri) | 58.26 | 58.36 | 57.89 | 58.085 | 27,186 |
| 13th Nov 2025 (Thu) | 58.54 | 58.54 | 58.41 | 58.41 | 13,918 |
| 12th Nov 2025 (Wed) | 58.35 | 58.71 | 58.20 | 58.52 | 18,295 |
| 11th Nov 2025 (Tue) | 57.82 | 58.00 | 57.78 | 57.99 | 13,046 |
| 10th Nov 2025 (Mon) | 57.52 | 57.71 | 57.26 | 57.27 | 32,088 |