| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 56.49 | 56.82 | 56.46 | 56.795 | 10,558 |
| 16th Sep 2025 (Tue) | 56.63 | 56.63 | 56.33 | 56.395 | 14,789 |
| 15th Sep 2025 (Mon) | 57.31 | 57.31 | 56.98 | 56.955 | 15,245 |
| 12th Sep 2025 (Fri) | 57.55 | 57.65 | 57.40 | 57.375 | 23,245 |
| 11th Sep 2025 (Thu) | 57.08 | 57.41 | 57.00 | 57.38 | 11,244 |
| 10th Sep 2025 (Wed) | 56.95 | 57.03 | 56.86 | 56.72 | 18,607 |
| 9th Sep 2025 (Tue) | 57.15 | 57.15 | 56.90 | 57.07 | 10,649 |
| 8th Sep 2025 (Mon) | 57.54 | 57.62 | 56.88 | 57.13 | 12,869 |
| 5th Sep 2025 (Fri) | 57.88 | 57.88 | 57.47 | 57.47 | 14,666 |
| 4th Sep 2025 (Thu) | 57.66 | 57.83 | 57.57 | 57.79 | 8,972 |
| 3rd Sep 2025 (Wed) | 57.79 | 57.98 | 57.42 | 57.39 | 173,293 |
| 2nd Sep 2025 (Tue) | 57.93 | 58.27 | 57.85 | 57.85 | 293,902 |
| 1st Sep 2025 (Mon) | 57.77 | 57.77 | 57.65 | 57.69 | 11,292 |
| 29th Aug 2025 (Fri) | 57.71 | 58.16 | 57.71 | 57.72 | 8,801 |
| 28th Aug 2025 (Thu) | 58.22 | 58.29 | 57.58 | 57.56 | 696,898 |
| 27th Aug 2025 (Wed) | 57.99 | 58.28 | 57.99 | 58.05 | 9,838 |
| 26th Aug 2025 (Tue) | 58.06 | 58.06 | 57.78 | 57.84 | 9,287 |
| 25th Aug 2025 (Mon) | 58.43 | 58.43 | 58.43 | 58.43 | 0 |
| 22nd Aug 2025 (Fri) | 58.23 | 58.55 | 58.22 | 58.43 | 7,234 |
| 21st Aug 2025 (Thu) | 58.12 | 58.15 | 57.86 | 58.15 | 11,339 |
| 20th Aug 2025 (Wed) | 57.81 | 58.41 | 57.70 | 58.04 | 37,099 |
| 19th Aug 2025 (Tue) | 57.14 | 57.89 | 57.14 | 57.70 | 13,001 |
| 18th Aug 2025 (Mon) | 56.95 | 57.31 | 56.95 | 57.28 | 3,851 |
| 15th Aug 2025 (Fri) | 57.43 | 57.43 | 57.05 | 57.05 | 6,629 |
| 14th Aug 2025 (Thu) | 57.55 | 57.57 | 57.14 | 57.245 | 71,606 |
| 13th Aug 2025 (Wed) | 57.02 | 57.33 | 56.96 | 57.295 | 19,264 |
| 12th Aug 2025 (Tue) | 56.94 | 57.08 | 56.77 | 56.92 | 8,137 |
| 11th Aug 2025 (Mon) | 57.13 | 57.19 | 56.89 | 56.89 | 5,265 |
| 8th Aug 2025 (Fri) | 57.07 | 57.21 | 56.99 | 57.035 | 13,666 |
| 7th Aug 2025 (Thu) | 57.19 | 57.51 | 56.93 | 56.85 | 28,544 |
| 6th Aug 2025 (Wed) | 57.54 | 57.63 | 57.34 | 57.39 | 9,866 |
| 5th Aug 2025 (Tue) | 57.37 | 57.54 | 57.27 | 57.285 | 15,400 |
| 4th Aug 2025 (Mon) | 56.88 | 57.18 | 56.84 | 57.235 | 42,004 |
| 1st Aug 2025 (Fri) | 57.29 | 57.29 | 56.46 | 56.66 | 38,874 |
| 31st Jul 2025 (Thu) | 57.14 | 57.80 | 57.05 | 57.41 | 35,935 |
| 30th Jul 2025 (Wed) | 57.64 | 57.87 | 57.59 | 57.625 | 18,314 |
| 29th Jul 2025 (Tue) | 57.59 | 57.72 | 57.52 | 57.54 | 9,227 |
| 28th Jul 2025 (Mon) | 57.75 | 57.75 | 57.29 | 57.50 | 10,513 |
| 25th Jul 2025 (Fri) | 57.26 | 57.45 | 57.18 | 57.24 | 8,583 |
| 24th Jul 2025 (Thu) | 56.89 | 57.20 | 56.89 | 57.14 | 42,390 |
| 23rd Jul 2025 (Wed) | 57.24 | 57.30 | 56.83 | 56.89 | 14,960 |
| 22nd Jul 2025 (Tue) | 56.75 | 57.34 | 56.71 | 57.08 | 7,225 |
| 21st Jul 2025 (Mon) | 57.11 | 57.19 | 56.96 | 57.00 | 17,326 |
| 18th Jul 2025 (Fri) | 57.36 | 57.36 | 57.02 | 57.03 | 48,179 |