| Date | Open | High | Low | Close | Volume |
| 24th Nov 2025 (Mon) | 58.41 | 58.45 | 57.98 | 58.14 | 19,338 |
| 21st Nov 2025 (Fri) | 57.52 | 58.12 | 57.52 | 58.215 | 34,092 |
| 20th Nov 2025 (Thu) | 57.84 | 57.84 | 57.74 | 57.80 | 35,336 |
| 19th Nov 2025 (Wed) | 57.80 | 57.97 | 57.64 | 57.67 | 14,414 |
| 18th Nov 2025 (Tue) | 57.51 | 57.68 | 57.51 | 57.71 | 9,698 |
| 17th Nov 2025 (Mon) | 58.00 | 58.13 | 57.87 | 57.87 | 22,854 |
| 14th Nov 2025 (Fri) | 58.26 | 58.36 | 57.89 | 58.085 | 27,186 |
| 13th Nov 2025 (Thu) | 58.54 | 58.54 | 58.41 | 58.41 | 13,918 |
| 12th Nov 2025 (Wed) | 58.35 | 58.71 | 58.20 | 58.52 | 18,295 |
| 11th Nov 2025 (Tue) | 57.82 | 58.00 | 57.78 | 57.99 | 13,046 |
| 10th Nov 2025 (Mon) | 57.52 | 57.71 | 57.26 | 57.27 | 32,088 |
| 7th Nov 2025 (Fri) | 57.36 | 57.46 | 57.36 | 57.37 | 10,364 |
| 6th Nov 2025 (Thu) | 57.67 | 57.80 | 57.56 | 57.56 | 23,486 |
| 5th Nov 2025 (Wed) | 57.77 | 57.86 | 57.65 | 57.65 | 12,869 |
| 4th Nov 2025 (Tue) | 57.22 | 57.57 | 57.13 | 57.52 | 23,920 |
| 3rd Nov 2025 (Mon) | 57.65 | 57.91 | 57.07 | 57.21 | 20,973 |
| 31st Oct 2025 (Fri) | 57.43 | 57.71 | 57.43 | 57.71 | 10,700 |
| 30th Oct 2025 (Thu) | 57.62 | 58.02 | 57.47 | 57.98 | 11,320 |
| 29th Oct 2025 (Wed) | 57.95 | 58.07 | 57.65 | 57.74 | 10,786 |
| 28th Oct 2025 (Tue) | 58.07 | 58.31 | 58.02 | 58.09 | 18,809 |
| 27th Oct 2025 (Mon) | 58.17 | 58.20 | 57.87 | 58.02 | 43,228 |
| 24th Oct 2025 (Fri) | 58.00 | 58.17 | 57.91 | 58.17 | 9,892 |
| 23rd Oct 2025 (Thu) | 57.97 | 58.00 | 57.64 | 57.73 | 8,534 |
| 22nd Oct 2025 (Wed) | 58.16 | 58.20 | 57.90 | 58.12 | 27,785 |
| 21st Oct 2025 (Tue) | 57.86 | 57.96 | 57.78 | 57.96 | 17,239 |
| 20th Oct 2025 (Mon) | 57.51 | 57.66 | 57.36 | 57.55 | 25,237 |
| 17th Oct 2025 (Fri) | 56.69 | 57.24 | 56.47 | 57.24 | 43,891 |
| 16th Oct 2025 (Thu) | 57.54 | 57.54 | 57.38 | 57.38 | 18,453 |
| 15th Oct 2025 (Wed) | 57.90 | 58.02 | 57.58 | 57.58 | 12,715 |
| 14th Oct 2025 (Tue) | 57.25 | 57.64 | 57.19 | 57.56 | 59,688 |
| 13th Oct 2025 (Mon) | 57.23 | 57.41 | 57.11 | 57.41 | 33,854 |
| 10th Oct 2025 (Fri) | 57.93 | 57.98 | 57.40 | 57.42 | 10,970 |
| 9th Oct 2025 (Thu) | 58.05 | 58.18 | 57.88 | 58.05 | 23,484 |
| 8th Oct 2025 (Wed) | 57.82 | 57.91 | 57.59 | 57.88 | 23,623 |
| 7th Oct 2025 (Tue) | 57.62 | 57.98 | 57.62 | 57.77 | 15,058 |
| 6th Oct 2025 (Mon) | 58.08 | 58.08 | 57.59 | 57.71 | 36,279 |
| 3rd Oct 2025 (Fri) | 57.59 | 57.89 | 57.59 | 57.75 | 9,854 |
| 2nd Oct 2025 (Thu) | 57.32 | 57.69 | 57.29 | 57.54 | 26,151 |
| 1st Oct 2025 (Wed) | 57.31 | 57.40 | 57.19 | 57.40 | 14,343 |
| 30th Sep 2025 (Tue) | 57.26 | 57.37 | 57.16 | 57.27 | 25,078 |
| 29th Sep 2025 (Mon) | 57.47 | 57.59 | 57.09 | 57.23 | 45,915 |
| 26th Sep 2025 (Fri) | 57.25 | 57.45 | 57.20 | 57.29 | 12,374 |
| 25th Sep 2025 (Thu) | 56.99 | 57.35 | 56.99 | 57.25 | 41,871 |
| 24th Sep 2025 (Wed) | 56.78 | 57.22 | 56.78 | 57.00 | 15,487 |