Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Usd O/n Etf (USDO) Share Price

Price $5.0325 on 11-07-2025 at 08:25:34
Change $0.00 0%
Buy $5.034
Sell $5.031
Buy / Sell USDO Shares
Last Trade: Unknown 9,955.00 at $5.02699
Day's Volume: 0
Last Close: $5.0325
Open: $5.0325
ISIN: IE000QVOGR82
Day's Range $0.00 - $0.00
52wk Range: $5.0135 - $5.0325
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Usd O/n Etf (USDO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,955 $5.02699 SI Trade
Negotiated Trade
16:45:37 - 26-Jun-25
Unknown* 9,955 $5.018 SI Trade
Negotiated Trade
16:45:37 - 26-Jun-25
Unknown* 149,000 $5.0225 SI Trade
Negotiated Trade
16:45:37 - 26-Jun-25
Sell* 184 $5.02 Automatic Execution
13:30:28 - 13-Jun-25
Sell* 2,096 $5.02 Automatic Execution
13:30:22 - 13-Jun-25
Sell* 2,096 $5.02 Automatic Execution
13:30:15 - 13-Jun-25
Sell* 2,096 $5.02 Automatic Execution
13:30:09 - 13-Jun-25
Sell* 2,096 $5.02 Automatic Execution
13:29:56 - 13-Jun-25
Sell* 2,096 $5.02 Automatic Execution
13:29:49 - 13-Jun-25
Sell* 2,096 $5.02 Automatic Execution
13:29:43 - 13-Jun-25
See more Ubs Usd O/n Etf trades

Ubs Usd O/n Etf (USDO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 5.0325 5.0325 5.0325 5.0325 0
9th Jul 2025 (Wed) 5.0325 5.0325 5.0325 5.0325 0
8th Jul 2025 (Tue) 5.0225 5.0325 5.0225 5.0325 0
7th Jul 2025 (Mon) 5.0235 5.0235 5.0225 5.0225 0
4th Jul 2025 (Fri) 5.0225 5.0235 5.0225 5.0235 0
3rd Jul 2025 (Thu) 5.0225 5.0225 5.0225 5.0225 0
2nd Jul 2025 (Wed) 5.0225 5.0225 5.0225 5.0225 0
1st Jul 2025 (Tue) 5.0225 5.0225 5.0225 5.0225 0
30th Jun 2025 (Mon) 5.0225 5.0225 5.0225 5.0225 0
27th Jun 2025 (Fri) 5.0225 5.0225 5.0225 5.0225 0
26th Jun 2025 (Thu) 5.0225 5.0225 5.0225 5.0225 168,910
25th Jun 2025 (Wed) 5.02 5.0225 5.02 5.0225 0
24th Jun 2025 (Tue) 5.02 5.02 5.02 5.02 0
23rd Jun 2025 (Mon) 5.02 5.02 5.02 5.02 0
20th Jun 2025 (Fri) 5.02 5.02 5.02 5.02 0
19th Jun 2025 (Thu) 5.02 5.02 5.02 5.02 0
18th Jun 2025 (Wed) 5.02 5.02 5.02 5.02 0
17th Jun 2025 (Tue) 5.02 5.02 5.02 5.02 0
16th Jun 2025 (Mon) 5.0205 5.0205 5.02 5.02 0
13th Jun 2025 (Fri) 5.015 5.02 5.015 5.0205 149,000
12th Jun 2025 (Thu) 5.0135 5.0135 5.0135 5.0135 0
11th Jun 2025 (Wed) 5.001 5.001 5.001 5.0135 2,096
See more Ubs Usd O/n Etf price history
FTSE 100 Latest
Value8,930.29
Change-45.37

Login to your account

Forgot Password?

Not Registered