| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,709 | $5.256 | Automatic Execution |
10:20:16 - 10-Jul-26 |
| Sell* | 6,549 | $5.253 | Automatic Execution |
10:07:47 - 10-Jul-26 |
| Sell* | 182 | $5.256 | Automatic Execution |
09:19:59 - 10-Jul-26 |
| Buy* | 50,641 | $5.256 | Automatic Execution |
09:19:59 - 10-Jul-26 |
| Buy* | 6,549 | $5.256 | Automatic Execution |
09:19:36 - 10-Jul-26 |
| Buy* | 13,964 | $5.256 | Automatic Execution |
08:36:33 - 10-Jul-26 |
| Buy* | 2,073 | $5.254 | Automatic Execution |
08:35:24 - 10-Jul-26 |
| Sell* | 1,000 | $5.253 | Negotiated Trade |
15:54:25 - 09-Jul-26 |
| Buy* | 465 | $5.253 | Suspected BUY Trade |
16:27:14 - 08-Jul-26 |
| Buy* | 1,800 | $5.253 | Automatic Execution |
12:57:09 - 08-Jul-26 |
| Buy* | 5,256 | $5.253 | Automatic Execution |
15:07:21 - 07-Jul-26 |
| Buy* | 2,073 | $5.253 | Automatic Execution |
15:04:39 - 07-Jul-26 |
| Sell* | 42,394 | $5.253 | Automatic Execution |
13:41:44 - 07-Jul-26 |
| Buy* | 50,573 | $5.253 | Automatic Execution |
13:41:44 - 07-Jul-26 |
| Buy* | 2,073 | $5.253 | Automatic Execution |
13:41:44 - 07-Jul-26 |
| Buy* | 1,500 | $5.251 | Automatic Execution |
15:52:30 - 06-Jul-26 |
| Sell* | 2,073 | $5.25 | Automatic Execution |
08:12:40 - 06-Jul-26 |
| Sell* | 59 | $5.249 | Automatic Execution |
16:10:42 - 03-Jul-26 |
| Sell* | 59 | $5.249 | Automatic Execution |
16:10:40 - 03-Jul-26 |
| Sell* | 81 | $5.249 | Automatic Execution |
16:10:31 - 03-Jul-26 |
| Sell* | 76 | $5.249 | Automatic Execution |
16:08:40 - 03-Jul-26 |
| Sell* | 67 | $5.249 | Automatic Execution |
16:06:43 - 03-Jul-26 |
| Buy* | 760 | $5.253 | Suspected BUY Trade |
08:00:07 - 03-Jul-26 |
| Sell* | 22,927 | $5.248 | Automatic Execution |
13:03:25 - 30-Jun-26 |
| Buy* | 2,073 | $5.248 | Automatic Execution |
12:18:13 - 30-Jun-26 |
| Buy* | 2,073 | $5.247 | Automatic Execution |
16:23:11 - 29-Jun-26 |
| Sell* | 2,073 | $5.246 | Automatic Execution |
08:17:47 - 29-Jun-26 |
| Buy* | 3 | $5.246 | Automatic Execution |
08:24:06 - 26-Jun-26 |
| Sell* | 2,073 | $5.243 | Automatic Execution |
13:05:23 - 24-Jun-26 |
| Sell* | 2,073 | $5.242 | Automatic Execution |
08:22:19 - 23-Jun-26 |
| Sell* | 2,073 | $5.242 | Automatic Execution |
08:16:47 - 23-Jun-26 |
| Buy* | 1 | $5.242 | Automatic Execution |
08:01:36 - 23-Jun-26 |
| Buy* | 860 | $5.244 | Suspected BUY Trade |
08:00:21 - 23-Jun-26 |
| Sell* | 2,073 | $5.241 | Automatic Execution |
08:37:52 - 22-Jun-26 |
| Buy* | 649 | $5.241 | Automatic Execution |
16:07:48 - 17-Jun-26 |
| Sell* | 19 | $5.24 | Automatic Execution |
15:58:46 - 17-Jun-26 |
| Sell* | 242 | $5.24 | Automatic Execution |
15:58:45 - 17-Jun-26 |
| Sell* | 308 | $5.24 | Automatic Execution |
15:58:38 - 17-Jun-26 |
| Sell* | 262 | $5.24 | Automatic Execution |
15:58:37 - 17-Jun-26 |
| Sell* | 233 | $5.24 | Automatic Execution |
15:56:59 - 17-Jun-26 |
| Sell* | 2,073 | $5.239 | Automatic Execution |
13:07:51 - 16-Jun-26 |
| Sell* | 200 | $5.24 | Automatic Execution |
08:30:15 - 16-Jun-26 |
| Sell* | 120 | $5.238 | Automatic Execution |
08:14:17 - 12-Jun-26 |
| Buy* | 9,552 | $5.235 | Automatic Execution |
14:48:42 - 08-Jun-26 |
| Buy* | 938 | $5.235 | Automatic Execution |
14:43:01 - 08-Jun-26 |
| Sell* | 2,073 | $5.233 | Uncrossing Trade |
08:00:18 - 08-Jun-26 |
| Buy* | 2,073 | $5.233 | Automatic Execution |
10:34:47 - 05-Jun-26 |
| Buy* | 17,040 | $5.235 | Automatic Execution |
09:50:38 - 05-Jun-26 |
| Buy* | 2,073 | $5.233 | Automatic Execution |
09:45:37 - 05-Jun-26 |
| Buy* | 2,073 | $5.232 | Automatic Execution |
08:17:24 - 05-Jun-26 |
| Sell* | 2,073 | $5.232 | Automatic Execution |
08:00:14 - 05-Jun-26 |
| Buy* | 17,040 | $5.234 | Automatic Execution |
12:50:46 - 04-Jun-26 |
| Buy* | 2,073 | $5.234 | Automatic Execution |
12:50:46 - 04-Jun-26 |
| Buy* | 2,000 | $5.234 | Suspected BUY Trade |
08:00:17 - 04-Jun-26 |
| Sell* | 3,000 | $5.232 | Automatic Execution |
13:05:12 - 03-Jun-26 |
| Buy* | 2,150 | $5.231 | Automatic Execution |
11:52:44 - 01-Jun-26 |
| Buy* | 1,376 | $5.231 | Automatic Execution |
13:33:16 - 29-May-26 |
| Buy* | 2,000 | $5.23 | Suspected BUY Trade |
12:13:57 - 29-May-26 |
| Buy* | 2,860 | $5.231 | Suspected BUY Trade |
08:00:27 - 29-May-26 |
| Buy* | 580 | $5.23 | Automatic Execution |
09:22:47 - 28-May-26 |
| Sell* | 2,500 | $5.224 | Automatic Execution |
14:06:33 - 21-May-26 |
| Buy* | 2,000 | $5.225 | Automatic Execution |
12:20:11 - 20-May-26 |
| Sell* | 2,600 | $5.221 | Automatic Execution |
15:34:06 - 15-May-26 |
| Sell* | 100 | $5.221 | Automatic Execution |
15:32:58 - 15-May-26 |
| Sell* | 6,901 | $5.221 | Automatic Execution |
09:57:01 - 13-May-26 |
| Buy* | 2,073 | $5.221 | Automatic Execution |
09:57:01 - 13-May-26 |
| Buy* | 48,508 | $5.221 | Automatic Execution |
09:57:01 - 13-May-26 |
| Sell* | 38 | $5.219 | Automatic Execution |
15:06:26 - 11-May-26 |
| Buy* | 730 | $5.217 | Automatic Execution |
15:17:47 - 05-May-26 |
| Sell* | 3 | $5.211 | Automatic Execution |
16:08:59 - 29-Apr-26 |
| Sell* | 47 | $5.211 | Automatic Execution |
16:08:58 - 29-Apr-26 |
| Sell* | 55 | $5.211 | Automatic Execution |
16:08:49 - 29-Apr-26 |
| Sell* | 45 | $5.211 | Automatic Execution |
16:08:48 - 29-Apr-26 |
| Sell* | 43 | $5.211 | Automatic Execution |
16:07:14 - 29-Apr-26 |
| Sell* | 56 | $5.211 | Automatic Execution |
16:04:58 - 29-Apr-26 |
| Unknown* | 123,751 | $5.2045 | SI Trade Negotiated Trade |
17:25:18 - 20-Apr-26 |
| Unknown* | 12,364 | $5.21751 | SI Trade Negotiated Trade |
17:25:18 - 20-Apr-26 |
| Unknown* | 12,364 | $5.19148 | SI Trade Negotiated Trade |
17:25:18 - 20-Apr-26 |
| Buy* | 123,751 | $5.2071 | SI Trade |
15:13:13 - 20-Apr-26 |
| Buy* | 1,922 | $5.204 | Automatic Execution |
09:51:57 - 14-Apr-26 |
| Buy* | 7,542 | $5.205 | Automatic Execution |
11:31:10 - 13-Apr-26 |
| Buy* | 2,073 | $5.201 | Automatic Execution |
11:31:10 - 13-Apr-26 |
| Sell* | 9,907 | $5.191 | Automatic Execution |
14:56:35 - 01-Apr-26 |
| Sell* | 2,073 | $5.193 | Automatic Execution |
14:56:30 - 01-Apr-26 |
| Sell* | 9,685 | $5.192 | Negotiated Trade |
11:14:14 - 01-Apr-26 |
| Buy* | 1,915 | $5.196 | Automatic Execution |
16:13:39 - 31-Mar-26 |
| Buy* | 4,000 | $5.211 | Automatic Execution |
08:00:49 - 31-Mar-26 |
| Sell* | 427 | $5.195 | Automatic Execution |
16:12:12 - 30-Mar-26 |
| Buy* | 2,073 | $5.195 | Automatic Execution |
16:11:30 - 30-Mar-26 |
| Sell* | 4,995 | $5.19021 | Ordinary |
11:50:53 - 26-Mar-26 |
| Buy* | 2,785 | $5.184 | Automatic Execution |
08:21:29 - 18-Mar-26 |
| Sell* | 2,073 | $5.184 | Automatic Execution |
08:21:29 - 18-Mar-26 |
| Buy* | 2,073 | $5.185 | Automatic Execution |
08:10:44 - 18-Mar-26 |
| Buy* | 2,073 | $5.185 | Automatic Execution |
08:10:37 - 18-Mar-26 |
| Buy* | 2,073 | $5.185 | Automatic Execution |
13:35:27 - 17-Mar-26 |
| Buy* | 2,073 | $5.185 | Automatic Execution |
13:33:28 - 17-Mar-26 |
| Buy* | 2,073 | $5.185 | Automatic Execution |
13:33:19 - 17-Mar-26 |
| Sell* | 2,073 | $5.185 | Automatic Execution |
13:32:40 - 17-Mar-26 |
| Buy* | 9,685 | $5.18089 | Ordinary |
16:12:49 - 05-Mar-26 |
| Sell* | 2,295 | $5.174 | Negotiated Trade |
15:58:39 - 25-Feb-26 |
| Sell* | 627 | $5.173 | Automatic Execution |
08:19:31 - 23-Feb-26 |
| Sell* | 2,073 | $5.173 | Automatic Execution |
08:18:36 - 23-Feb-26 |
| Buy* | 37,927 | $5.159 | Automatic Execution |
11:33:23 - 02-Feb-26 |
| Sell* | 2,073 | $5.159 | Automatic Execution |
11:33:23 - 02-Feb-26 |
| Buy* | 1,000 | $5.158 | Automatic Execution |
14:15:51 - 26-Jan-26 |
| Buy* | 2,000 | $5.158 | Automatic Execution |
14:15:43 - 26-Jan-26 |
| Buy* | 2,000 | $5.158 | Automatic Execution |
13:44:32 - 26-Jan-26 |
| Buy* | 2,073 | $5.157 | Automatic Execution |
13:43:16 - 26-Jan-26 |
| Buy* | 930 | $5.155 | Automatic Execution |
14:47:04 - 21-Jan-26 |
| Buy* | 1,901 | $5.155 | Automatic Execution |
14:38:21 - 21-Jan-26 |
| Buy* | 1 | $5.164 | Automatic Execution |
13:23:26 - 19-Jan-26 |
| Buy* | 69 | $5.164 | Automatic Execution |
13:23:26 - 19-Jan-26 |
| Buy* | 17,226 | $5.164 | Automatic Execution |
13:23:26 - 19-Jan-26 |
| Buy* | 2,073 | $5.153 | Automatic Execution |
13:23:25 - 19-Jan-26 |
| Sell* | 11,745 | $5.14927 | Ordinary |
10:51:17 - 13-Jan-26 |
| Sell* | 97 | $5.147 | Automatic Execution |
11:51:05 - 12-Jan-26 |
| Unknown* | -7,290 | $5.14789 | Correction Negotiated Trade |
12:15:17 - 08-Jan-26 |
| Unknown* | 7,290 | $5.14789 | Negotiated Trade |
12:15:17 - 08-Jan-26 |
| Unknown* | 7,290 | $5.14789 | Negotiated Trade |
12:15:17 - 08-Jan-26 |
| Buy* | 7,290 | $5.14789 | Ordinary |
12:15:17 - 08-Jan-26 |
| Unknown* | -7,290 | $5.14789 | Correction Negotiated Trade |
12:15:17 - 08-Jan-26 |
| Unknown* | -7,290 | $5.14789 | Correction Negotiated Trade |
12:15:17 - 08-Jan-26 |
| Buy* | 2,073 | $5.147 | Automatic Execution |
16:07:33 - 29-Dec-25 |
| Sell* | 2,073 | $5.142 | Automatic Execution |
15:27:54 - 29-Dec-25 |
| Sell* | 2,073 | $5.142 | Automatic Execution |
14:54:09 - 29-Dec-25 |
| Sell* | 2,073 | $5.142 | Automatic Execution |
14:49:28 - 29-Dec-25 |
| Sell* | 2,073 | $5.142 | Automatic Execution |
14:49:28 - 29-Dec-25 |
| Buy* | 2,073 | $5.142 | Automatic Execution |
14:36:01 - 29-Dec-25 |
| Sell* | 2,073 | $5.142 | Automatic Execution |
13:55:30 - 29-Dec-25 |
| Sell* | 2,073 | $5.142 | Automatic Execution |
13:55:20 - 29-Dec-25 |
| Sell* | 2,073 | $5.142 | Automatic Execution |
13:55:11 - 29-Dec-25 |
| Sell* | 2,073 | $5.142 | Automatic Execution |
13:55:01 - 29-Dec-25 |
| Sell* | 2,073 | $5.142 | Automatic Execution |
13:54:52 - 29-Dec-25 |
| Buy* | 2,073 | $5.14 | Automatic Execution |
13:54:19 - 29-Dec-25 |
| Buy* | 2,073 | $5.14 | Automatic Execution |
13:53:04 - 29-Dec-25 |
| Sell* | 34,818 | $5.136 | Automatic Execution |
16:02:49 - 17-Dec-25 |
| Buy* | 3,109 | $5.136 | Automatic Execution |
16:02:49 - 17-Dec-25 |
| Buy* | 2,073 | $5.136 | Automatic Execution |
16:02:49 - 17-Dec-25 |
| Buy* | 2,073 | $5.131 | Automatic Execution |
08:12:37 - 17-Dec-25 |
| Buy* | 2,073 | $5.131 | Automatic Execution |
08:10:59 - 17-Dec-25 |
| Buy* | 2,073 | $5.131 | Automatic Execution |
08:09:27 - 17-Dec-25 |
| Buy* | 2,073 | $5.126 | Automatic Execution |
09:28:56 - 05-Dec-25 |
| Buy* | 2,073 | $5.117 | Automatic Execution |
08:14:28 - 24-Nov-25 |
| Buy* | 2,073 | $5.114 | Automatic Execution |
08:14:15 - 11-Nov-25 |
| Buy* | 494 | $5.114 | Automatic Execution |
08:14:15 - 11-Nov-25 |
| Buy* | 3,107 | $5.114 | Automatic Execution |
08:13:56 - 11-Nov-25 |
| Buy* | 2,073 | $5.114 | Automatic Execution |
08:13:56 - 11-Nov-25 |
| Buy* | 3,107 | $5.114 | Automatic Execution |
08:13:07 - 11-Nov-25 |
| Buy* | 2,073 | $5.114 | Automatic Execution |
08:13:07 - 11-Nov-25 |
| Buy* | 2,927 | $5.114 | Automatic Execution |
08:11:04 - 11-Nov-25 |
| Buy* | 2,073 | $5.114 | Automatic Execution |
08:11:04 - 11-Nov-25 |
| Buy* | 73,000 | $5.128 | Suspected BUY Trade |
08:00:14 - 11-Nov-25 |
| Buy* | 1,380 | $5.11 | Automatic Execution |
16:21:54 - 06-Nov-25 |
| Buy* | 2,073 | $5.11 | Automatic Execution |
16:21:44 - 06-Nov-25 |
| Buy* | 2,073 | $5.11 | Automatic Execution |
16:21:14 - 06-Nov-25 |
| Buy* | 2,073 | $5.109 | Automatic Execution |
16:16:02 - 06-Nov-25 |
| Buy* | 2,073 | $5.109 | Automatic Execution |
16:15:32 - 06-Nov-25 |
| Buy* | 2,073 | $5.108 | Automatic Execution |
16:13:12 - 06-Nov-25 |
| Buy* | 11,745 | $5.108 | Suspected BUY Trade |
16:12:39 - 06-Nov-25 |
| Buy* | 566 | $5.118 | Automatic Execution |
08:10:44 - 30-Oct-25 |
| Buy* | 39 | $5.081 | Automatic Execution |
11:34:31 - 23-Sep-25 |
| Buy* | 50 | $5.046 | Automatic Execution |
15:42:41 - 01-Aug-25 |
| Buy* | 2,096 | $5.034 | Automatic Execution |
09:09:47 - 01-Aug-25 |
| Buy* | 2,096 | $5.034 | Automatic Execution |
11:47:46 - 31-Jul-25 |
| Buy* | 2,096 | $5.034 | Automatic Execution |
08:59:38 - 31-Jul-25 |
| Buy* | 2,096 | $5.034 | Automatic Execution |
08:21:08 - 31-Jul-25 |
| Buy* | 2,096 | $5.034 | Automatic Execution |
08:38:45 - 30-Jul-25 |
| Buy* | 2,096 | $5.034 | Automatic Execution |
08:28:21 - 30-Jul-25 |
| Buy* | 2,096 | $5.034 | Automatic Execution |
08:25:31 - 30-Jul-25 |
| Buy* | 2,096 | $5.034 | Automatic Execution |
10:28:17 - 29-Jul-25 |
| Buy* | 2,096 | $5.034 | Automatic Execution |
09:52:37 - 29-Jul-25 |
| Buy* | 2,096 | $5.034 | Automatic Execution |
09:48:27 - 29-Jul-25 |
| Buy* | 2,096 | $5.034 | Automatic Execution |
08:34:36 - 21-Jul-25 |
| Buy* | 2,096 | $5.034 | Automatic Execution |
08:34:27 - 21-Jul-25 |
| Buy* | 2,096 | $5.034 | Automatic Execution |
08:34:05 - 21-Jul-25 |
| Unknown* | 9,955 | $5.02699 | SI Trade Negotiated Trade |
16:45:37 - 26-Jun-25 |
| Unknown* | 9,955 | $5.018 | SI Trade Negotiated Trade |
16:45:37 - 26-Jun-25 |
| Unknown* | 149,000 | $5.0225 | SI Trade Negotiated Trade |
16:45:37 - 26-Jun-25 |
| Sell* | 184 | $5.02 | Automatic Execution |
13:30:28 - 13-Jun-25 |
| Sell* | 2,096 | $5.02 | Automatic Execution |
13:30:22 - 13-Jun-25 |
| Sell* | 2,096 | $5.02 | Automatic Execution |
13:30:15 - 13-Jun-25 |
| Sell* | 2,096 | $5.02 | Automatic Execution |
13:30:09 - 13-Jun-25 |
| Sell* | 2,096 | $5.02 | Automatic Execution |
13:29:56 - 13-Jun-25 |
| Sell* | 2,096 | $5.02 | Automatic Execution |
13:29:49 - 13-Jun-25 |
| Sell* | 2,096 | $5.02 | Automatic Execution |
13:29:43 - 13-Jun-25 |
| Sell* | 2,096 | $5.02 | Automatic Execution |
13:29:37 - 13-Jun-25 |
| Sell* | 2,096 | $5.02 | Automatic Execution |
13:29:31 - 13-Jun-25 |
| Sell* | 2,096 | $5.02 | Automatic Execution |
13:29:25 - 13-Jun-25 |
| Sell* | 2,096 | $5.02 | Automatic Execution |
13:29:18 - 13-Jun-25 |
| Sell* | 2,096 | $5.02 | Automatic Execution |
13:29:12 - 13-Jun-25 |
| Sell* | 2,096 | $5.02 | Automatic Execution |
13:29:06 - 13-Jun-25 |
| Sell* | 2,096 | $5.02 | Automatic Execution |
13:28:59 - 13-Jun-25 |
| Sell* | 2,096 | $5.02 | Automatic Execution |
13:28:53 - 13-Jun-25 |
| Sell* | 2,096 | $5.02 | Automatic Execution |
13:28:47 - 13-Jun-25 |
| Sell* | 2,096 | $5.02 | Automatic Execution |
13:28:41 - 13-Jun-25 |
| Sell* | 2,096 | $5.02 | Automatic Execution |
13:28:34 - 13-Jun-25 |
| Sell* | 2,096 | $5.02 | Automatic Execution |
13:28:28 - 13-Jun-25 |
| Sell* | 2,096 | $5.02 | Automatic Execution |
13:28:21 - 13-Jun-25 |
| Sell* | 2,096 | $5.02 | Automatic Execution |
13:28:15 - 13-Jun-25 |
| Sell* | 2,096 | $5.02 | Automatic Execution |
13:28:09 - 13-Jun-25 |