| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | $5.302 | Automatic Execution |
10:11:46 - 28-Sep-26 |
| Buy* | 1,000 | $5.302 | Automatic Execution |
09:18:34 - 28-Sep-26 |
| Buy* | 420 | $5.302 | Automatic Execution |
08:55:11 - 28-Sep-26 |
| Sell* | 120 | $5.301 | Automatic Execution |
08:51:38 - 28-Sep-26 |
| Buy* | 660,300 | $5.3011 | SI Trade Negotiated Trade |
16:52:58 - 25-Sep-26 |
| Buy* | 49,644 | $5.28785 | SI Trade Negotiated Trade |
16:52:58 - 25-Sep-26 |
| Buy* | 49,644 | $5.31436 | SI Trade Negotiated Trade |
16:52:57 - 25-Sep-26 |
| Sell* | 2,073 | $5.301 | Automatic Execution |
08:18:18 - 25-Sep-26 |
| Sell* | 2,073 | $5.301 | Automatic Execution |
08:06:26 - 25-Sep-26 |
| Buy* | 2,000 | $5.301 | Automatic Execution |
08:57:07 - 24-Sep-26 |
| Buy* | 2,000 | $5.299 | Automatic Execution |
15:14:02 - 23-Sep-26 |
| Buy* | 15 | $5.299 | Automatic Execution |
13:21:02 - 22-Sep-26 |
| Sell* | 2,073 | $5.298 | Automatic Execution |
08:28:18 - 22-Sep-26 |
| Sell* | 2,073 | $5.298 | Automatic Execution |
08:06:08 - 22-Sep-26 |
| Buy* | 2,000 | $5.298 | Automatic Execution |
09:52:19 - 21-Sep-26 |
| Buy* | 2,000 | $5.297 | Automatic Execution |
09:24:09 - 18-Sep-26 |
| Buy* | 2,000 | $5.296 | Automatic Execution |
10:28:17 - 17-Sep-26 |
| Buy* | 900 | $5.298 | Suspected BUY Trade |
08:00:21 - 17-Sep-26 |
| Sell* | 2,073 | $5.293 | Automatic Execution |
08:16:10 - 14-Sep-26 |
| Buy* | 26,290 | $5.291 | Automatic Execution |
11:48:48 - 08-Sep-26 |
| Buy* | 2,073 | $5.29 | Automatic Execution |
11:48:19 - 08-Sep-26 |
| Sell* | 2,073 | $5.289 | Automatic Execution |
08:14:01 - 08-Sep-26 |
| Buy* | 1,240 | $5.289 | Automatic Execution |
08:43:23 - 07-Sep-26 |
| Buy* | 2,073 | $5.289 | Automatic Execution |
15:18:42 - 04-Sep-26 |
| Buy* | 2,000 | $5.289 | Automatic Execution |
15:15:22 - 04-Sep-26 |
| Sell* | 2,073 | $5.288 | Automatic Execution |
08:15:23 - 04-Sep-26 |
| Sell* | 2,073 | $5.287 | Automatic Execution |
08:15:46 - 03-Sep-26 |
| Buy* | 1,000 | $5.286 | Automatic Execution |
14:54:26 - 02-Sep-26 |
| Buy* | 1,512 | $5.287 | Suspected BUY Trade |
08:00:25 - 01-Sep-26 |
| Buy* | 18,914 | $5.289 | Automatic Execution |
16:00:32 - 28-Aug-26 |
| Buy* | 2,073 | $5.287 | Automatic Execution |
15:56:56 - 28-Aug-26 |
| Buy* | 18,914 | $5.287 | Suspected BUY Trade |
15:56:19 - 28-Aug-26 |
| Buy* | 2,073 | $5.285 | Automatic Execution |
14:10:56 - 28-Aug-26 |
| Buy* | 97,450 | $5.28492 | Ordinary |
10:17:28 - 28-Aug-26 |
| Buy* | 97,450 | $5.28498 | Ordinary |
10:17:03 - 28-Aug-26 |
| Sell* | 12 | $5.283 | Automatic Execution |
09:25:55 - 28-Aug-26 |
| Buy* | 889 | $5.284 | Automatic Execution |
11:36:35 - 27-Aug-26 |
| Sell* | 20 | $5.283 | Automatic Execution |
10:34:13 - 27-Aug-26 |
| Sell* | 25 | $5.283 | Automatic Execution |
10:32:52 - 27-Aug-26 |
| Sell* | 2,073 | $5.28 | Automatic Execution |
08:13:29 - 24-Aug-26 |
| Sell* | 842 | $5.279 | Automatic Execution |
08:11:19 - 20-Aug-26 |
| Sell* | 1,231 | $5.279 | Automatic Execution |
08:11:19 - 20-Aug-26 |
| Buy* | 14,777 | $5.279 | Automatic Execution |
13:37:40 - 19-Aug-26 |
| Buy* | 2,073 | $5.279 | Automatic Execution |
13:37:40 - 19-Aug-26 |
| Sell* | 2,073 | $5.276 | Automatic Execution |
08:14:00 - 17-Aug-26 |
| Buy* | 705 | $5.276 | Automatic Execution |
15:46:25 - 14-Aug-26 |
| Buy* | 2,073 | $5.276 | Automatic Execution |
13:05:18 - 14-Aug-26 |
| Buy* | 18,920 | $5.276 | Automatic Execution |
13:05:18 - 14-Aug-26 |
| Buy* | 2,500 | $5.275 | Suspected BUY Trade |
13:58:46 - 13-Aug-26 |
| Unknown* | 9,481 | $5.27322 | SI Trade Negotiated Trade |
16:55:34 - 12-Aug-26 |
| Unknown* | 30,500 | $5.27395 | SI Trade Negotiated Trade |
16:55:34 - 12-Aug-26 |
| Unknown* | 9,481 | $5.27468 | SI Trade Negotiated Trade |
16:55:34 - 12-Aug-26 |
| Buy* | 2,073 | $5.274 | Automatic Execution |
15:08:02 - 12-Aug-26 |
| Sell* | 20 | $5.27 | Automatic Execution |
14:34:08 - 07-Aug-26 |
| Buy* | 635 | $5.271 | Automatic Execution |
14:33:20 - 07-Aug-26 |
| Sell* | 94,869 | $5.27 | Automatic Execution |
12:21:03 - 07-Aug-26 |
| Buy* | 1,420 | $5.271 | Automatic Execution |
12:39:51 - 06-Aug-26 |
| Buy* | 3,167 | $5.269 | Automatic Execution |
10:20:14 - 03-Aug-26 |
| Buy* | 2,073 | $5.268 | Automatic Execution |
10:19:04 - 03-Aug-26 |
| Buy* | 1 | $5.269 | Automatic Execution |
08:08:40 - 03-Aug-26 |
| Buy* | 1,475 | $5.267 | Automatic Execution |
13:54:23 - 31-Jul-26 |
| Buy* | 100 | $5.267 | Automatic Execution |
13:50:59 - 31-Jul-26 |
| Buy* | 25 | $5.263 | Automatic Execution |
08:46:42 - 27-Jul-26 |
| Buy* | 5 | $5.263 | Automatic Execution |
08:45:39 - 27-Jul-26 |
| Sell* | 1,000 | $5.264 | Automatic Execution |
08:00:04 - 27-Jul-26 |
| Buy* | 927 | $5.264 | Automatic Execution |
16:29:00 - 24-Jul-26 |
| Buy* | 2,073 | $5.263 | Automatic Execution |
16:06:38 - 24-Jul-26 |
| Buy* | 278 | $5.262 | Suspected BUY Trade |
09:14:49 - 23-Jul-26 |
| Sell* | 9,975 | $5.26 | Automatic Execution |
08:22:27 - 23-Jul-26 |
| Sell* | 47,545 | $5.261 | Automatic Execution |
08:22:27 - 23-Jul-26 |
| Buy* | 20 | $5.262 | Automatic Execution |
12:00:50 - 22-Jul-26 |
| Buy* | 190,000 | $5.25993 | SI Trade Negotiated Trade |
16:45:04 - 20-Jul-26 |
| Buy* | 9,506 | $5.26761 | SI Trade Negotiated Trade |
16:45:04 - 20-Jul-26 |
| Buy* | 9,506 | $5.25225 | SI Trade Negotiated Trade |
16:45:04 - 20-Jul-26 |
| Buy* | 26,460 | $5.259 | Automatic Execution |
12:49:29 - 16-Jul-26 |
| Buy* | 2,073 | $5.258 | Automatic Execution |
12:49:14 - 16-Jul-26 |
| Sell* | 97,927 | $5.257 | Automatic Execution |
13:08:50 - 15-Jul-26 |
| Sell* | 2,073 | $5.257 | Automatic Execution |
08:14:05 - 15-Jul-26 |
| Buy* | 1,465 | $5.257 | Automatic Execution |
15:44:18 - 14-Jul-26 |
| Buy* | 18,927 | $5.256 | Automatic Execution |
12:52:00 - 13-Jul-26 |
| Buy* | 2,073 | $5.255 | Automatic Execution |
12:48:49 - 13-Jul-26 |
| Buy* | 8 | $5.255 | Automatic Execution |
12:44:57 - 13-Jul-26 |
| Buy* | 1 | $5.255 | Automatic Execution |
12:40:25 - 13-Jul-26 |
| Buy* | 40 | $5.255 | Automatic Execution |
12:32:35 - 13-Jul-26 |
| Buy* | 191 | $5.255 | Automatic Execution |
12:24:44 - 13-Jul-26 |
| Buy* | 400 | $5.255 | Automatic Execution |
12:07:32 - 13-Jul-26 |
| Buy* | 1,094 | $5.255 | Automatic Execution |
10:01:39 - 13-Jul-26 |
| Buy* | 3,709 | $5.256 | Automatic Execution |
10:20:16 - 10-Jul-26 |
| Sell* | 6,549 | $5.253 | Automatic Execution |
10:07:47 - 10-Jul-26 |
| Sell* | 182 | $5.256 | Automatic Execution |
09:19:59 - 10-Jul-26 |
| Buy* | 50,641 | $5.256 | Automatic Execution |
09:19:59 - 10-Jul-26 |
| Buy* | 6,549 | $5.256 | Automatic Execution |
09:19:36 - 10-Jul-26 |
| Buy* | 13,964 | $5.256 | Automatic Execution |
08:36:33 - 10-Jul-26 |
| Buy* | 2,073 | $5.254 | Automatic Execution |
08:35:24 - 10-Jul-26 |
| Sell* | 1,000 | $5.253 | Negotiated Trade |
15:54:25 - 09-Jul-26 |
| Buy* | 465 | $5.253 | Suspected BUY Trade |
16:27:14 - 08-Jul-26 |
| Buy* | 1,800 | $5.253 | Automatic Execution |
12:57:09 - 08-Jul-26 |
| Buy* | 5,256 | $5.253 | Automatic Execution |
15:07:21 - 07-Jul-26 |
| Buy* | 2,073 | $5.253 | Automatic Execution |
15:04:39 - 07-Jul-26 |
| Sell* | 42,394 | $5.253 | Automatic Execution |
13:41:44 - 07-Jul-26 |
| Buy* | 50,573 | $5.253 | Automatic Execution |
13:41:44 - 07-Jul-26 |
| Buy* | 2,073 | $5.253 | Automatic Execution |
13:41:44 - 07-Jul-26 |
| Buy* | 1,500 | $5.251 | Automatic Execution |
15:52:30 - 06-Jul-26 |
| Sell* | 2,073 | $5.25 | Automatic Execution |
08:12:40 - 06-Jul-26 |
| Sell* | 59 | $5.249 | Automatic Execution |
16:10:42 - 03-Jul-26 |
| Sell* | 59 | $5.249 | Automatic Execution |
16:10:40 - 03-Jul-26 |
| Sell* | 81 | $5.249 | Automatic Execution |
16:10:31 - 03-Jul-26 |
| Sell* | 76 | $5.249 | Automatic Execution |
16:08:40 - 03-Jul-26 |
| Sell* | 67 | $5.249 | Automatic Execution |
16:06:43 - 03-Jul-26 |
| Buy* | 760 | $5.253 | Suspected BUY Trade |
08:00:07 - 03-Jul-26 |
| Sell* | 22,927 | $5.248 | Automatic Execution |
13:03:25 - 30-Jun-26 |
| Buy* | 2,073 | $5.248 | Automatic Execution |
12:18:13 - 30-Jun-26 |
| Buy* | 2,073 | $5.247 | Automatic Execution |
16:23:11 - 29-Jun-26 |
| Sell* | 2,073 | $5.246 | Automatic Execution |
08:17:47 - 29-Jun-26 |
| Buy* | 3 | $5.246 | Automatic Execution |
08:24:06 - 26-Jun-26 |
| Sell* | 2,073 | $5.243 | Automatic Execution |
13:05:23 - 24-Jun-26 |
| Sell* | 2,073 | $5.242 | Automatic Execution |
08:22:19 - 23-Jun-26 |
| Sell* | 2,073 | $5.242 | Automatic Execution |
08:16:47 - 23-Jun-26 |
| Buy* | 1 | $5.242 | Automatic Execution |
08:01:36 - 23-Jun-26 |
| Buy* | 860 | $5.244 | Suspected BUY Trade |
08:00:21 - 23-Jun-26 |
| Sell* | 2,073 | $5.241 | Automatic Execution |
08:37:52 - 22-Jun-26 |
| Buy* | 649 | $5.241 | Automatic Execution |
16:07:48 - 17-Jun-26 |
| Sell* | 19 | $5.24 | Automatic Execution |
15:58:46 - 17-Jun-26 |
| Sell* | 242 | $5.24 | Automatic Execution |
15:58:45 - 17-Jun-26 |
| Sell* | 308 | $5.24 | Automatic Execution |
15:58:38 - 17-Jun-26 |
| Sell* | 262 | $5.24 | Automatic Execution |
15:58:37 - 17-Jun-26 |
| Sell* | 233 | $5.24 | Automatic Execution |
15:56:59 - 17-Jun-26 |
| Sell* | 2,073 | $5.239 | Automatic Execution |
13:07:51 - 16-Jun-26 |
| Sell* | 200 | $5.24 | Automatic Execution |
08:30:15 - 16-Jun-26 |
| Sell* | 120 | $5.238 | Automatic Execution |
08:14:17 - 12-Jun-26 |
| Buy* | 9,552 | $5.235 | Automatic Execution |
14:48:42 - 08-Jun-26 |
| Buy* | 938 | $5.235 | Automatic Execution |
14:43:01 - 08-Jun-26 |
| Sell* | 2,073 | $5.233 | Uncrossing Trade |
08:00:18 - 08-Jun-26 |
| Buy* | 2,073 | $5.233 | Automatic Execution |
10:34:47 - 05-Jun-26 |
| Buy* | 17,040 | $5.235 | Automatic Execution |
09:50:38 - 05-Jun-26 |
| Buy* | 2,073 | $5.233 | Automatic Execution |
09:45:37 - 05-Jun-26 |
| Buy* | 2,073 | $5.232 | Automatic Execution |
08:17:24 - 05-Jun-26 |
| Sell* | 2,073 | $5.232 | Automatic Execution |
08:00:14 - 05-Jun-26 |
| Buy* | 17,040 | $5.234 | Automatic Execution |
12:50:46 - 04-Jun-26 |
| Buy* | 2,073 | $5.234 | Automatic Execution |
12:50:46 - 04-Jun-26 |
| Buy* | 2,000 | $5.234 | Suspected BUY Trade |
08:00:17 - 04-Jun-26 |
| Sell* | 3,000 | $5.232 | Automatic Execution |
13:05:12 - 03-Jun-26 |
| Buy* | 2,150 | $5.231 | Automatic Execution |
11:52:44 - 01-Jun-26 |
| Buy* | 1,376 | $5.231 | Automatic Execution |
13:33:16 - 29-May-26 |
| Buy* | 2,000 | $5.23 | Suspected BUY Trade |
12:13:57 - 29-May-26 |
| Buy* | 2,860 | $5.231 | Suspected BUY Trade |
08:00:27 - 29-May-26 |
| Buy* | 580 | $5.23 | Automatic Execution |
09:22:47 - 28-May-26 |
| Sell* | 2,500 | $5.224 | Automatic Execution |
14:06:33 - 21-May-26 |
| Buy* | 2,000 | $5.225 | Automatic Execution |
12:20:11 - 20-May-26 |
| Sell* | 2,600 | $5.221 | Automatic Execution |
15:34:06 - 15-May-26 |
| Sell* | 100 | $5.221 | Automatic Execution |
15:32:58 - 15-May-26 |
| Sell* | 6,901 | $5.221 | Automatic Execution |
09:57:01 - 13-May-26 |
| Buy* | 2,073 | $5.221 | Automatic Execution |
09:57:01 - 13-May-26 |
| Buy* | 48,508 | $5.221 | Automatic Execution |
09:57:01 - 13-May-26 |
| Sell* | 38 | $5.219 | Automatic Execution |
15:06:26 - 11-May-26 |
| Buy* | 730 | $5.217 | Automatic Execution |
15:17:47 - 05-May-26 |
| Sell* | 3 | $5.211 | Automatic Execution |
16:08:59 - 29-Apr-26 |
| Sell* | 47 | $5.211 | Automatic Execution |
16:08:58 - 29-Apr-26 |
| Sell* | 55 | $5.211 | Automatic Execution |
16:08:49 - 29-Apr-26 |
| Sell* | 45 | $5.211 | Automatic Execution |
16:08:48 - 29-Apr-26 |
| Sell* | 43 | $5.211 | Automatic Execution |
16:07:14 - 29-Apr-26 |
| Sell* | 56 | $5.211 | Automatic Execution |
16:04:58 - 29-Apr-26 |
| Unknown* | 123,751 | $5.2045 | SI Trade Negotiated Trade |
17:25:18 - 20-Apr-26 |
| Unknown* | 12,364 | $5.21751 | SI Trade Negotiated Trade |
17:25:18 - 20-Apr-26 |
| Unknown* | 12,364 | $5.19148 | SI Trade Negotiated Trade |
17:25:18 - 20-Apr-26 |
| Buy* | 123,751 | $5.2071 | SI Trade |
15:13:13 - 20-Apr-26 |
| Buy* | 1,922 | $5.204 | Automatic Execution |
09:51:57 - 14-Apr-26 |
| Buy* | 7,542 | $5.205 | Automatic Execution |
11:31:10 - 13-Apr-26 |
| Buy* | 2,073 | $5.201 | Automatic Execution |
11:31:10 - 13-Apr-26 |
| Sell* | 9,907 | $5.191 | Automatic Execution |
14:56:35 - 01-Apr-26 |
| Sell* | 2,073 | $5.193 | Automatic Execution |
14:56:30 - 01-Apr-26 |
| Sell* | 9,685 | $5.192 | Negotiated Trade |
11:14:14 - 01-Apr-26 |
| Buy* | 1,915 | $5.196 | Automatic Execution |
16:13:39 - 31-Mar-26 |
| Buy* | 4,000 | $5.211 | Automatic Execution |
08:00:49 - 31-Mar-26 |
| Sell* | 427 | $5.195 | Automatic Execution |
16:12:12 - 30-Mar-26 |
| Buy* | 2,073 | $5.195 | Automatic Execution |
16:11:30 - 30-Mar-26 |
| Sell* | 4,995 | $5.19021 | Ordinary |
11:50:53 - 26-Mar-26 |
| Buy* | 2,785 | $5.184 | Automatic Execution |
08:21:29 - 18-Mar-26 |
| Sell* | 2,073 | $5.184 | Automatic Execution |
08:21:29 - 18-Mar-26 |
| Buy* | 2,073 | $5.185 | Automatic Execution |
08:10:44 - 18-Mar-26 |
| Buy* | 2,073 | $5.185 | Automatic Execution |
08:10:37 - 18-Mar-26 |
| Buy* | 2,073 | $5.185 | Automatic Execution |
13:35:27 - 17-Mar-26 |
| Buy* | 2,073 | $5.185 | Automatic Execution |
13:33:28 - 17-Mar-26 |
| Buy* | 2,073 | $5.185 | Automatic Execution |
13:33:19 - 17-Mar-26 |
| Sell* | 2,073 | $5.185 | Automatic Execution |
13:32:40 - 17-Mar-26 |
| Buy* | 9,685 | $5.18089 | Ordinary |
16:12:49 - 05-Mar-26 |
| Sell* | 2,295 | $5.174 | Negotiated Trade |
15:58:39 - 25-Feb-26 |
| Sell* | 627 | $5.173 | Automatic Execution |
08:19:31 - 23-Feb-26 |
| Sell* | 2,073 | $5.173 | Automatic Execution |
08:18:36 - 23-Feb-26 |
| Buy* | 37,927 | $5.159 | Automatic Execution |
11:33:23 - 02-Feb-26 |
| Sell* | 2,073 | $5.159 | Automatic Execution |
11:33:23 - 02-Feb-26 |
| Buy* | 1,000 | $5.158 | Automatic Execution |
14:15:51 - 26-Jan-26 |
| Buy* | 2,000 | $5.158 | Automatic Execution |
14:15:43 - 26-Jan-26 |
| Buy* | 2,000 | $5.158 | Automatic Execution |
13:44:32 - 26-Jan-26 |
| Buy* | 2,073 | $5.157 | Automatic Execution |
13:43:16 - 26-Jan-26 |
| Buy* | 930 | $5.155 | Automatic Execution |
14:47:04 - 21-Jan-26 |
| Buy* | 1,901 | $5.155 | Automatic Execution |
14:38:21 - 21-Jan-26 |
| Buy* | 1 | $5.164 | Automatic Execution |
13:23:26 - 19-Jan-26 |
| Buy* | 69 | $5.164 | Automatic Execution |
13:23:26 - 19-Jan-26 |
| Buy* | 17,226 | $5.164 | Automatic Execution |
13:23:26 - 19-Jan-26 |