| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.254 | 5.256 | 5.253 | 5.2545 | 83,667 |
| 9th Jul 2026 (Thu) | 5.2515 | 5.2535 | 5.2515 | 5.2535 | 1,000 |
| 8th Jul 2026 (Wed) | 5.253 | 5.253 | 5.253 | 5.2515 | 2,265 |
| 7th Jul 2026 (Tue) | 5.253 | 5.253 | 5.253 | 5.2525 | 102,369 |
| 6th Jul 2026 (Mon) | 5.25 | 5.251 | 5.25 | 5.2505 | 3,573 |
| 3rd Jul 2026 (Fri) | 5.253 | 5.253 | 5.249 | 5.2495 | 1,102 |
| 2nd Jul 2026 (Thu) | 5.248 | 5.249 | 5.248 | 5.249 | 0 |
| 1st Jul 2026 (Wed) | 5.248 | 5.248 | 5.248 | 5.248 | 0 |
| 30th Jun 2026 (Tue) | 5.248 | 5.248 | 5.248 | 5.248 | 25,000 |
| 29th Jun 2026 (Mon) | 5.246 | 5.247 | 5.246 | 5.2475 | 4,146 |
| 26th Jun 2026 (Fri) | 5.246 | 5.246 | 5.246 | 5.2455 | 3 |
| 25th Jun 2026 (Thu) | 5.2425 | 5.245 | 5.2425 | 5.245 | 0 |
| 24th Jun 2026 (Wed) | 5.243 | 5.243 | 5.243 | 5.2425 | 2,073 |
| 23rd Jun 2026 (Tue) | 5.244 | 5.244 | 5.242 | 5.242 | 5,007 |
| 22nd Jun 2026 (Mon) | 5.241 | 5.241 | 5.241 | 5.241 | 2,073 |
| 19th Jun 2026 (Fri) | 5.2405 | 5.2415 | 5.2405 | 5.2415 | 0 |
| 18th Jun 2026 (Thu) | 5.24 | 5.2405 | 5.24 | 5.2405 | 0 |
| 17th Jun 2026 (Wed) | 5.24 | 5.241 | 5.24 | 5.24 | 2,000 |
| 16th Jun 2026 (Tue) | 5.24 | 5.24 | 5.239 | 5.2385 | 2,273 |
| 15th Jun 2026 (Mon) | 5.237 | 5.238 | 5.237 | 5.238 | 0 |
| 12th Jun 2026 (Fri) | 5.238 | 5.238 | 5.238 | 5.237 | 120 |
| 11th Jun 2026 (Thu) | 5.2355 | 5.2375 | 5.2355 | 5.2375 | 0 |
| 10th Jun 2026 (Wed) | 5.2355 | 5.2355 | 5.2355 | 5.2355 | 0 |
| 9th Jun 2026 (Tue) | 5.234 | 5.2355 | 5.234 | 5.2355 | 0 |
| 8th Jun 2026 (Mon) | 5.233 | 5.235 | 5.233 | 5.234 | 12,563 |
| 5th Jun 2026 (Fri) | 5.232 | 5.235 | 5.232 | 5.2325 | 25,332 |
| 4th Jun 2026 (Thu) | 5.234 | 5.234 | 5.234 | 5.233 | 21,113 |
| 3rd Jun 2026 (Wed) | 5.232 | 5.232 | 5.232 | 5.232 | 3,000 |
| 2nd Jun 2026 (Tue) | 5.23 | 5.231 | 5.23 | 5.231 | 0 |
| 1st Jun 2026 (Mon) | 5.231 | 5.231 | 5.231 | 5.23 | 2,150 |
| 29th May 2026 (Fri) | 5.231 | 5.231 | 5.231 | 5.229 | 6,236 |
| 28th May 2026 (Thu) | 5.23 | 5.23 | 5.23 | 5.2285 | 580 |
| 27th May 2026 (Wed) | 5.226 | 5.228 | 5.226 | 5.228 | 0 |
| 26th May 2026 (Tue) | 5.2255 | 5.226 | 5.2255 | 5.226 | 0 |
| 25th May 2026 (Mon) | 5.2255 | 5.2255 | 5.2255 | 5.2255 | 0 |
| 22nd May 2026 (Fri) | 5.225 | 5.2255 | 5.225 | 5.2255 | 0 |
| 21st May 2026 (Thu) | 5.224 | 5.224 | 5.224 | 5.225 | 2,500 |
| 20th May 2026 (Wed) | 5.225 | 5.225 | 5.225 | 5.223 | 2,000 |
| 19th May 2026 (Tue) | 5.222 | 5.223 | 5.222 | 5.223 | 0 |
| 18th May 2026 (Mon) | 5.2215 | 5.222 | 5.2215 | 5.222 | 0 |
| 15th May 2026 (Fri) | 5.221 | 5.221 | 5.221 | 5.2215 | 2,700 |
| 14th May 2026 (Thu) | 5.2195 | 5.221 | 5.2195 | 5.221 | 0 |
| 13th May 2026 (Wed) | 5.221 | 5.221 | 5.221 | 5.2195 | 57,482 |
| 12th May 2026 (Tue) | 5.218 | 5.219 | 5.218 | 5.219 | 0 |
| 11th May 2026 (Mon) | 5.219 | 5.219 | 5.219 | 5.218 | 38 |