| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.301 | 5.302 | 5.301 | 5.3015 | 3,540 |
| 25th Sep 2026 (Fri) | 5.301 | 5.301 | 5.301 | 5.301 | 763,734 |
| 24th Sep 2026 (Thu) | 5.301 | 5.301 | 5.301 | 5.3005 | 2,000 |
| 23rd Sep 2026 (Wed) | 5.299 | 5.299 | 5.299 | 5.2985 | 2,000 |
| 22nd Sep 2026 (Tue) | 5.298 | 5.299 | 5.298 | 5.298 | 4,161 |
| 21st Sep 2026 (Mon) | 5.298 | 5.298 | 5.298 | 5.2975 | 2,281 |
| 18th Sep 2026 (Fri) | 5.297 | 5.297 | 5.297 | 5.2965 | 2,000 |
| 17th Sep 2026 (Thu) | 5.298 | 5.298 | 5.296 | 5.2955 | 2,900 |
| 16th Sep 2026 (Wed) | 5.294 | 5.2945 | 5.294 | 5.2945 | 0 |
| 15th Sep 2026 (Tue) | 5.293 | 5.294 | 5.293 | 5.294 | 0 |
| 14th Sep 2026 (Mon) | 5.294 | 5.294 | 5.293 | 5.293 | 2,075 |
| 11th Sep 2026 (Fri) | 5.292 | 5.2925 | 5.292 | 5.2925 | 0 |
| 10th Sep 2026 (Thu) | 5.2895 | 5.292 | 5.2895 | 5.292 | 0 |
| 9th Sep 2026 (Wed) | 5.2895 | 5.2895 | 5.2895 | 5.2895 | 0 |
| 8th Sep 2026 (Tue) | 5.289 | 5.291 | 5.289 | 5.2895 | 30,436 |
| 7th Sep 2026 (Mon) | 5.289 | 5.289 | 5.289 | 5.2885 | 1,240 |
| 4th Sep 2026 (Fri) | 5.288 | 5.289 | 5.288 | 5.289 | 6,146 |
| 3rd Sep 2026 (Thu) | 5.287 | 5.287 | 5.287 | 5.288 | 2,073 |
| 2nd Sep 2026 (Wed) | 5.286 | 5.286 | 5.286 | 5.2855 | 1,000 |
| 1st Sep 2026 (Tue) | 5.287 | 5.287 | 5.287 | 5.285 | 1,512 |
| 31st Aug 2026 (Mon) | 5.2865 | 5.2865 | 5.2865 | 5.2865 | 0 |
| 28th Aug 2026 (Fri) | 5.283 | 5.289 | 5.283 | 5.2865 | 236,886 |
| 27th Aug 2026 (Thu) | 5.283 | 5.284 | 5.283 | 5.2835 | 934 |
| 26th Aug 2026 (Wed) | 5.282 | 5.282 | 5.282 | 5.282 | 0 |
| 25th Aug 2026 (Tue) | 5.281 | 5.281 | 5.281 | 5.282 | 4,146 |
| 24th Aug 2026 (Mon) | 5.28 | 5.28 | 5.28 | 5.2805 | 2,073 |
| 21st Aug 2026 (Fri) | 5.279 | 5.2795 | 5.279 | 5.2795 | 0 |
| 20th Aug 2026 (Thu) | 5.279 | 5.279 | 5.279 | 5.279 | 2,073 |
| 19th Aug 2026 (Wed) | 5.279 | 5.279 | 5.279 | 5.2785 | 16,850 |
| 18th Aug 2026 (Tue) | 5.2765 | 5.2775 | 5.2765 | 5.2775 | 0 |
| 17th Aug 2026 (Mon) | 5.276 | 5.276 | 5.276 | 5.2765 | 2,073 |
| 14th Aug 2026 (Fri) | 5.276 | 5.276 | 5.276 | 5.2755 | 21,698 |
| 13th Aug 2026 (Thu) | 5.274 | 5.2745 | 5.274 | 5.2745 | 2,500 |
| 12th Aug 2026 (Wed) | 5.274 | 5.274 | 5.274 | 5.274 | 51,535 |
| 11th Aug 2026 (Tue) | 5.2715 | 5.273 | 5.2715 | 5.273 | 0 |
| 10th Aug 2026 (Mon) | 5.2705 | 5.2715 | 5.2705 | 5.2715 | 0 |
| 7th Aug 2026 (Fri) | 5.27 | 5.271 | 5.27 | 5.2705 | 95,524 |
| 6th Aug 2026 (Thu) | 5.271 | 5.271 | 5.271 | 5.2705 | 1,420 |
| 5th Aug 2026 (Wed) | 5.2685 | 5.269 | 5.2685 | 5.269 | 0 |
| 4th Aug 2026 (Tue) | 5.2685 | 5.2685 | 5.2685 | 5.2685 | 0 |
| 3rd Aug 2026 (Mon) | 5.269 | 5.269 | 5.268 | 5.2685 | 5,241 |
| 31st Jul 2026 (Fri) | 5.267 | 5.267 | 5.267 | 5.2665 | 1,575 |
| 30th Jul 2026 (Thu) | 5.265 | 5.2655 | 5.265 | 5.2655 | 0 |
| 29th Jul 2026 (Wed) | 5.2645 | 5.265 | 5.2645 | 5.265 | 0 |