| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.225 | 5.225 | 5.225 | 5.223 | 2,000 |
| 19th May 2026 (Tue) | 5.222 | 5.223 | 5.222 | 5.223 | 0 |
| 18th May 2026 (Mon) | 5.2215 | 5.222 | 5.2215 | 5.222 | 0 |
| 15th May 2026 (Fri) | 5.221 | 5.221 | 5.221 | 5.2215 | 2,700 |
| 14th May 2026 (Thu) | 5.2195 | 5.221 | 5.2195 | 5.221 | 0 |
| 13th May 2026 (Wed) | 5.221 | 5.221 | 5.221 | 5.2195 | 57,482 |
| 12th May 2026 (Tue) | 5.218 | 5.219 | 5.218 | 5.219 | 0 |
| 11th May 2026 (Mon) | 5.219 | 5.219 | 5.219 | 5.218 | 38 |
| 8th May 2026 (Fri) | 5.2165 | 5.217 | 5.2165 | 5.217 | 0 |
| 7th May 2026 (Thu) | 5.2155 | 5.2165 | 5.2155 | 5.2165 | 0 |
| 6th May 2026 (Wed) | 5.215 | 5.2155 | 5.215 | 5.2155 | 0 |
| 5th May 2026 (Tue) | 5.218 | 5.218 | 5.217 | 5.215 | 2,730 |
| 4th May 2026 (Mon) | 5.2125 | 5.2125 | 5.2125 | 5.2125 | 0 |
| 1st May 2026 (Fri) | 5.212 | 5.2125 | 5.212 | 5.2125 | 0 |
| 30th Apr 2026 (Thu) | 5.212 | 5.212 | 5.212 | 5.212 | 0 |
| 29th Apr 2026 (Wed) | 5.211 | 5.211 | 5.211 | 5.212 | 249 |
| 28th Apr 2026 (Tue) | 5.209 | 5.211 | 5.209 | 5.211 | 0 |
| 27th Apr 2026 (Mon) | 5.209 | 5.209 | 5.209 | 5.209 | 0 |
| 24th Apr 2026 (Fri) | 5.208 | 5.209 | 5.208 | 5.209 | 0 |
| 23rd Apr 2026 (Thu) | 5.208 | 5.208 | 5.208 | 5.208 | 0 |
| 22nd Apr 2026 (Wed) | 5.207 | 5.208 | 5.207 | 5.208 | 0 |
| 21st Apr 2026 (Tue) | 5.205 | 5.207 | 5.205 | 5.207 | 0 |
| 20th Apr 2026 (Mon) | 5.2045 | 5.205 | 5.2045 | 5.205 | 123,751 |
| 17th Apr 2026 (Fri) | 5.204 | 5.2045 | 5.204 | 5.2045 | 0 |
| 16th Apr 2026 (Thu) | 5.2035 | 5.204 | 5.2035 | 5.204 | 0 |
| 15th Apr 2026 (Wed) | 5.203 | 5.2035 | 5.203 | 5.2035 | 0 |
| 14th Apr 2026 (Tue) | 5.204 | 5.204 | 5.204 | 5.203 | 1,922 |
| 13th Apr 2026 (Mon) | 5.201 | 5.205 | 5.201 | 5.2015 | 9,615 |
| 10th Apr 2026 (Fri) | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 9th Apr 2026 (Thu) | 5.1995 | 5.20 | 5.1995 | 5.20 | 0 |
| 8th Apr 2026 (Wed) | 5.1965 | 5.1995 | 5.1965 | 5.1995 | 0 |
| 7th Apr 2026 (Tue) | 5.1955 | 5.1965 | 5.1955 | 5.1965 | 0 |
| 6th Apr 2026 (Mon) | 5.1955 | 5.1955 | 5.1955 | 5.1955 | 0 |
| 3rd Apr 2026 (Fri) | 5.1955 | 5.1955 | 5.1955 | 5.1955 | 0 |
| 2nd Apr 2026 (Thu) | 5.1945 | 5.1955 | 5.1945 | 5.1955 | 0 |
| 1st Apr 2026 (Wed) | 5.193 | 5.193 | 5.191 | 5.1945 | 21,665 |
| 31st Mar 2026 (Tue) | 5.211 | 5.211 | 5.196 | 5.1945 | 5,915 |
| 30th Mar 2026 (Mon) | 5.195 | 5.195 | 5.195 | 5.1935 | 4,416 |
| 27th Mar 2026 (Fri) | 5.1915 | 5.1915 | 5.1915 | 5.1915 | 0 |
| 26th Mar 2026 (Thu) | 5.1915 | 5.1915 | 5.1915 | 5.1915 | 4,995 |
| 25th Mar 2026 (Wed) | 5.188 | 5.1915 | 5.188 | 5.1915 | 0 |
| 24th Mar 2026 (Tue) | 5.1895 | 5.1895 | 5.188 | 5.188 | 0 |
| 23rd Mar 2026 (Mon) | 5.1885 | 5.1895 | 5.1885 | 5.1895 | 0 |