| Price | $8.713 on 14-04-2026 at 12:49:33 |
|---|---|
| Change | $0.0435 0.5% |
| Buy | $8.708 |
| Sell | $8.683 |
| Last Trade: | Buy 14.00 at $8.713 |
| Day's Volume: | 14 |
| Last Close: | $8.6695 |
| Open: | $8.713 |
| ISIN: | IE00BLRPRD67 |
| Day's Range | $8.713 - $8.713 |
| 52wk Range: | $8.507 - $8.938 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.713 |
| Shares in Issue: | N/A |
Lg Usd Crp}$ Di (USDC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $8.713 | Automatic Execution |
08:02:26 - 14-Apr-26 |
| Unknown* | 0 | $8.668 | SI Trade |
14:22:37 - 13-Apr-26 |
| Buy* | 15 | $8.713 | Automatic Execution |
08:02:19 - 09-Apr-26 |
| Unknown* | 0 | $8.69 | SI Trade |
08:01:19 - 07-Apr-26 |
| Buy* | 5,000 | $8.61 | Automatic Execution |
14:45:04 - 31-Mar-26 |
| Unknown* | 0 | $8.57 | SI Trade |
12:22:01 - 30-Mar-26 |
| Sell* | 3 | $8.571 | Automatic Execution |
12:20:32 - 30-Mar-26 |
| Buy* | 26 | $8.593 | Automatic Execution |
09:38:59 - 30-Mar-26 |
| Buy* | 4,179 | $8.549 | Automatic Execution |
13:01:28 - 27-Mar-26 |
| Buy* | 67 | $8.599 | Automatic Execution |
15:35:30 - 24-Mar-26 |
Lg Usd Crp}$ Di (USDC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
