| Price | $8.676 on 27-04-2026 at 15:50:10 |
|---|---|
| Change | $-0.019 -0.22% |
| Buy | $8.691 |
| Sell | $8.665 |
| Last Trade: | Sell 1.00 at $8.676 |
| Day's Volume: | 2 |
| Last Close: | $8.678 |
| Open: | $8.676 |
| ISIN: | IE00BLRPRD67 |
| Day's Range | $8.676 - $8.676 |
| 52wk Range: | $8.519 - $8.938 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.676 |
| Shares in Issue: | N/A |
Lg Usd Crp}$ Di (USDC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.676 | Automatic Execution |
14:32:35 - 27-Apr-26 |
| Sell* | 1 | $8.676 | SI Trade |
14:32:33 - 27-Apr-26 |
| Buy* | 2,000 | $8.688 | Automatic Execution |
08:05:12 - 24-Apr-26 |
| Unknown* | 0 | $8.706 | SI Trade |
08:01:21 - 24-Apr-26 |
| Buy* | 56 | $8.73 | Automatic Execution |
15:32:18 - 22-Apr-26 |
| Sell* | 10,584 | $8.704 | Automatic Execution |
12:36:53 - 22-Apr-26 |
| Unknown* | 0 | $8.723 | SI Trade |
10:07:17 - 22-Apr-26 |
| Unknown* | 0 | $8.715 | SI Trade |
09:51:00 - 21-Apr-26 |
| Buy* | 110 | $8.737 | Automatic Execution |
08:18:36 - 21-Apr-26 |
| Unknown* | 0 | $8.723 | SI Trade |
12:16:52 - 20-Apr-26 |
Lg Usd Crp}$ Di (USDC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
