| Price | $8.72 on 20-04-2026 at 15:35:31 |
|---|---|
| Change | $-0.013 -0.15% |
| Buy | $8.732 |
| Sell | $8.706 |
| Last Trade: | Unknown 0.00 at $8.723 |
| Day's Volume: | 1,892 |
| Last Close: | $8.719 |
| Open: | $8.72 |
| ISIN: | IE00BLRPRD67 |
| Day's Range | $8.72 - $8.72 |
| 52wk Range: | $8.507 - $8.938 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.72 |
| Shares in Issue: | N/A |
Lg Usd Crp}$ Di (USDC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.723 | SI Trade |
12:16:52 - 20-Apr-26 |
| Sell* | 1,892 | $8.72 | Automatic Execution |
10:17:37 - 20-Apr-26 |
| Sell* | 68 | $8.713 | Automatic Execution |
08:04:01 - 16-Apr-26 |
| Buy* | 14 | $8.713 | Automatic Execution |
08:02:26 - 14-Apr-26 |
| Unknown* | 0 | $8.668 | SI Trade |
14:22:37 - 13-Apr-26 |
| Buy* | 15 | $8.713 | Automatic Execution |
08:02:19 - 09-Apr-26 |
| Unknown* | 0 | $8.69 | SI Trade |
08:01:19 - 07-Apr-26 |
| Buy* | 5,000 | $8.61 | Automatic Execution |
14:45:04 - 31-Mar-26 |
| Unknown* | 0 | $8.57 | SI Trade |
12:22:01 - 30-Mar-26 |
| Sell* | 3 | $8.571 | Automatic Execution |
12:20:32 - 30-Mar-26 |
Lg Usd Crp}$ Di (USDC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
