| Price | $8.674 on 02-06-2025 at 12:45:21 |
|---|---|
| Change | $0.041 0.47% |
| Buy | $8.625 |
| Sell | $8.599 |
| Buy / Sell USDC Shares | |
| Last Trade: | Buy 1.00 at $8.597 |
| Day's Volume: | 20 |
| Last Close: | $8.633 |
| Open: | $8.674 |
| ISIN: | IE00BLRPRD67 |
| Day's Range | $8.674 - $8.674 |
| 52wk Range: | $8.418 - $8.937 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.674 |
| Shares in Issue: | N/A |
Lg Usd Crp}$ Di (USDC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.597 | Automatic Execution |
12:46:41 - 28-May-25 |
| Buy* | 8 | $8.597 | Automatic Execution |
12:46:41 - 28-May-25 |
| Buy* | 96 | $8.571 | Automatic Execution |
08:19:29 - 21-May-25 |
| Buy* | 3 | $8.614 | Automatic Execution |
08:01:24 - 16-May-25 |
| Buy* | 2 | $8.549 | Automatic Execution |
11:19:32 - 15-May-25 |
| Unknown* | 68 | $8.5557 | OTC Trade |
14:16:40 - 09-May-25 |
| Buy* | 4 | $8.597 | Automatic Execution |
08:01:21 - 07-May-25 |
| Unknown* | 0 | $8.554 | SI Trade |
09:25:08 - 06-May-25 |
| Buy* | 24 | $8.647 | Suspected BUY Trade |
16:35:09 - 29-Apr-25 |
| Buy* | 1 | $8.507 | Automatic Execution |
08:07:58 - 22-Apr-25 |
Lg Usd Crp}$ Di (USDC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
