| Price | $8.7975 on 16-09-2025 at 18:50:08 |
|---|---|
| Change | $-0.017 -0.19% |
| Buy | $8.825 |
| Sell | $8.77 |
| Last Trade: | Buy 10.00 at $8.79 |
| Day's Volume: | 4 |
| Last Close: | $8.7975 |
| Open: | $8.8145 |
| ISIN: | IE00BLRPRD67 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.418 - $8.937 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.756 |
| Shares in Issue: | N/A |
Lg Usd Crp}$ Di (USDC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $8.79 | Automatic Execution |
16:11:53 - 12-Sep-25 |
| Buy* | 22 | $8.835 | Automatic Execution |
08:03:26 - 12-Sep-25 |
| Sell* | 1 | $8.669 | SI Trade |
15:44:26 - 03-Sep-25 |
| Buy* | 129 | $8.662 | Automatic Execution |
08:03:00 - 03-Sep-25 |
| Sell* | 43 | $8.69 | Automatic Execution |
08:02:27 - 02-Sep-25 |
| Unknown* | 0 | $8.691 | SI Trade |
08:00:15 - 02-Sep-25 |
| Unknown* | 0 | $8.643 | SI Trade |
12:39:56 - 01-Sep-25 |
| Buy* | 49 | $8.702 | Automatic Execution |
08:03:36 - 27-Aug-25 |
| Unknown* | 0 | $8.626 | SI Trade |
09:28:50 - 22-Aug-25 |
| Buy* | 22 | $8.668 | Automatic Execution |
08:02:52 - 19-Aug-25 |
Lg Usd Crp}$ Di (USDC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
