| Price | $8.393 on 03-11-2026 at 19:25:05 |
|---|---|
| Change | $-0.019 -0.23% |
| Buy | $8.412 |
| Sell | $8.359 |
| Last Trade: | Buy 4.00 at $8.393 |
| Day's Volume: | 4 |
| Last Close: | $8.3855 |
| Open: | $8.393 |
| ISIN: | IE00BLRPRD67 |
| Day's Range | $8.393 - $8.393 |
| 52wk Range: | $8.2135 - $8.938 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.393 |
| Shares in Issue: | N/A |
Lg Usd Crp $ Di (USDC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $8.393 | Automatic Execution |
08:01:35 - 03-Nov-26 |
| Buy* | 6 | $8.441 | Suspected BUY Trade |
08:00:01 - 30-Oct-26 |
| Buy* | 2 | $8.399 | Automatic Execution |
08:00:26 - 26-Oct-26 |
| Unknown* | 0 | $8.40 | SI Trade |
08:00:24 - 26-Oct-26 |
| Sell* | 6 | $8.399 | Automatic Execution |
08:00:24 - 26-Oct-26 |
| Buy* | 2 | $8.34 | Automatic Execution |
16:01:26 - 21-Oct-26 |
| Buy* | 1 | $8.339 | SI Trade |
11:58:41 - 21-Oct-26 |
| Buy* | 3 | $8.333 | Automatic Execution |
11:58:40 - 21-Oct-26 |
| Sell* | 3 | $8.31 | Automatic Execution |
10:27:37 - 13-Oct-26 |
| Buy* | 3 | $8.332 | Automatic Execution |
10:10:52 - 13-Oct-26 |
Lg Usd Crp $ Di (USDC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
