| Price | $8.857 on 28-11-2025 at 19:40:08 |
|---|---|
| Change | $-0.019 -0.21% |
| Buy | $8.867 |
| Sell | $8.847 |
| Last Trade: | Buy 86.00 at $8.906 |
| Day's Volume: | 0 |
| Last Close: | $8.857 |
| Open: | $8.876 |
| ISIN: | IE00BLRPRD67 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.418 - $8.913 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Lg Usd Crp}$ Di (USDC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | $8.906 | Automatic Execution |
08:03:42 - 26-Nov-25 |
| Unknown* | 0 | $8.843 | SI Trade |
15:03:17 - 25-Nov-25 |
| Sell* | 133 | $8.843 | Automatic Execution |
15:03:17 - 25-Nov-25 |
| Buy* | 14 | $8.843 | SI Trade |
12:03:07 - 24-Nov-25 |
| Buy* | 119 | $8.831 | Automatic Execution |
12:03:02 - 24-Nov-25 |
| Buy* | 249 | $8.807 | Automatic Execution |
15:58:11 - 20-Nov-25 |
| Unknown* | 0 | $8.801 | SI Trade |
12:59:53 - 20-Nov-25 |
| Sell* | 6 | $8.782 | Automatic Execution |
09:14:23 - 20-Nov-25 |
| Unknown* | 0 | $8.843 | SI Trade |
08:00:47 - 20-Nov-25 |
| Sell* | 1 | $8.745 | SI Trade |
08:00:55 - 18-Nov-25 |
Lg Usd Crp}$ Di (USDC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
