| Price | $8.788 on 14-11-2025 at 19:00:08 |
|---|---|
| Change | $-0.003 -0.03% |
| Buy | $8.838 |
| Sell | $8.738 |
| Last Trade: | Buy 1.00 at $8.798 |
| Day's Volume: | 3 |
| Last Close: | $8.788 |
| Open: | $8.791 |
| ISIN: | IE00BLRPRD67 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.418 - $8.913 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.791667 |
| Shares in Issue: | N/A |
Lg Usd Crp}$ Di (USDC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.798 | SI Trade |
16:01:15 - 14-Nov-25 |
| Sell* | 1 | $8.771 | SI Trade |
10:31:11 - 14-Nov-25 |
| Buy* | 26 | $8.862 | Automatic Execution |
08:03:02 - 13-Nov-25 |
| Unknown* | 0 | $8.759 | SI Trade |
08:04:04 - 07-Nov-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
15:53:11 - 06-Nov-25 |
| Buy* | 100 | $8.804 | Automatic Execution |
15:30:35 - 06-Nov-25 |
| Sell* | 2 | $8.773 | SI Trade |
10:31:45 - 06-Nov-25 |
| Buy* | 5 | $8.846 | SI Trade |
08:04:16 - 05-Nov-25 |
| Buy* | 51 | $8.845 | Automatic Execution |
08:04:16 - 05-Nov-25 |
| Unknown* | 0 | $8.748 | SI Trade |
08:04:15 - 05-Nov-25 |
Lg Usd Crp}$ Di (USDC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
