| Price | $8.4155 on 04-09-2026 at 17:45:05 |
|---|---|
| Change | $-0.0175 -0.21% |
| Buy | $8.439 |
| Sell | $8.392 |
| Last Trade: | Unknown 0.00 at $8.408 |
| Day's Volume: | 0 |
| Last Close: | $8.4155 |
| Open: | $8.433 |
| ISIN: | IE00BLRPRD67 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.378 - $8.938 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Lg Usd Crp $ Di (USDC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.408 | SI Trade |
08:00:09 - 04-Sep-26 |
| Buy* | 4 | $8.438 | Suspected BUY Trade |
08:00:20 - 01-Sep-26 |
| Buy* | 118 | $8.519 | Automatic Execution |
08:08:56 - 20-Aug-26 |
| Unknown* | 0 | $8.44 | SI Trade |
10:14:30 - 17-Aug-26 |
| Buy* | 655 | $8.46 | Automatic Execution |
08:24:08 - 14-Aug-26 |
| Buy* | 650 | $8.46 | Automatic Execution |
08:18:51 - 14-Aug-26 |
| Buy* | 650 | $8.462 | Automatic Execution |
08:13:34 - 14-Aug-26 |
| Buy* | 649 | $8.463 | Automatic Execution |
08:06:44 - 14-Aug-26 |
| Buy* | 650 | $8.465 | Automatic Execution |
08:01:24 - 14-Aug-26 |
| Buy* | 647 | $8.472 | Automatic Execution |
16:24:04 - 13-Aug-26 |
Lg Usd Crp $ Di (USDC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
