| Price | $8.6435 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | $0.026 0.3% |
| Buy | $8.665 |
| Sell | $8.622 |
| Buy / Sell USDC Shares | |
| Last Trade: | Unknown 0.00 at $8.691 |
| Day's Volume: | 0 |
| Last Close: | $8.6435 |
| Open: | $8.6175 |
| ISIN: | IE00BLRPRD67 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.345 - $8.937 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Lg Esg Usd Corp (USDC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.691 | SI Trade |
08:00:05 - 01-Apr-25 |
| Unknown* | 0 | $8.629 | SI Trade |
15:12:12 - 31-Mar-25 |
| Unknown* | 0 | $8.637 | SI Trade |
14:32:53 - 31-Mar-25 |
| Buy* | 7 | $8.59 | Automatic Execution |
08:03:18 - 27-Mar-25 |
| Buy* | 69 | $8.609 | Automatic Execution |
08:04:34 - 26-Mar-25 |
| Unknown* | 0 | $8.601 | SI Trade |
14:00:07 - 25-Mar-25 |
| Unknown* | 0 | $8.643 | SI Trade |
15:20:45 - 20-Mar-25 |
| Buy* | 41 | $8.639 | Automatic Execution |
08:11:35 - 20-Mar-25 |
| Buy* | 4 | $8.591 | Automatic Execution |
08:02:29 - 18-Mar-25 |
| Buy* | 5 | $8.572 | SI Trade |
09:06:43 - 14-Mar-25 |
Lg Esg Usd Corp (USDC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
