| Price | $8.77 on 27-02-2026 at 18:40:08 |
|---|---|
| Change | $0.0205 0.23% |
| Buy | $8.786 |
| Sell | $8.754 |
| Last Trade: | Unknown 0.00 at $8.762 |
| Day's Volume: | 0 |
| Last Close: | $8.77 |
| Open: | $8.7495 |
| ISIN: | IE00BLRPRD67 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.427 - $8.938 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Lg Usd Crp}$ Di (USDC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.762 | SI Trade |
12:35:00 - 24-Feb-26 |
| Sell* | 6 | $8.761 | Automatic Execution |
08:03:22 - 24-Feb-26 |
| Buy* | 2 | $8.787 | Automatic Execution |
08:03:21 - 24-Feb-26 |
| Sell* | 24 | $8.745 | Automatic Execution |
09:57:53 - 19-Feb-26 |
| Sell* | 137 | $8.74 | Automatic Execution |
14:40:39 - 18-Feb-26 |
| Unknown* | 95,944 | $8.77 | OTC Trade |
13:25:41 - 18-Feb-26 |
| Buy* | 96,081 | $8.77 | Automatic Execution |
12:59:49 - 18-Feb-26 |
| Sell* | 2 | $8.745 | Automatic Execution |
08:01:50 - 18-Feb-26 |
| Unknown* | 0 | $8.751 | SI Trade |
09:47:46 - 16-Feb-26 |
| Sell* | 2 | $8.716 | Automatic Execution |
16:19:51 - 10-Feb-26 |
Lg Usd Crp}$ Di (USDC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
