| Price | $8.676 on 06-02-2026 at 19:35:05 |
|---|---|
| Change | $-0.0055 -0.06% |
| Buy | $8.692 |
| Sell | $8.662 |
| Last Trade: | Buy 9.00 at $8.678 |
| Day's Volume: | 61 |
| Last Close: | $8.677 |
| Open: | $8.676 |
| ISIN: | IE00BLRPRD67 |
| Day's Range | $8.676 - $8.676 |
| 52wk Range: | $8.427 - $8.938 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.676 |
| Shares in Issue: | N/A |
Lg Usd Crp}$ Di (USDC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $8.678 | Automatic Execution |
08:01:15 - 05-Feb-26 |
| Buy* | 89 | $8.716 | Automatic Execution |
08:03:59 - 04-Feb-26 |
| Buy* | 10 | $8.718 | Automatic Execution |
08:01:43 - 03-Feb-26 |
| Buy* | 698 | $8.66 | Automatic Execution |
08:04:25 - 30-Jan-26 |
| Unknown* | 0 | $8.689 | SI Trade |
12:43:59 - 27-Jan-26 |
| Sell* | 9 | $8.665 | SI Trade |
12:31:04 - 27-Jan-26 |
| Buy* | 1 | $8.70 | SI Trade |
08:28:55 - 26-Jan-26 |
| Buy* | 1 | $8.678 | SI Trade |
15:14:57 - 23-Jan-26 |
| Unknown* | 0 | $8.677 | SI Trade |
14:47:01 - 23-Jan-26 |
| Buy* | 9 | $8.683 | SI Trade |
10:13:12 - 23-Jan-26 |
Lg Usd Crp}$ Di (USDC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
