| Price | $8.762 on 06-07-2026 at 16:30:02 |
|---|---|
| Change | $0.001 0.01% |
| Buy | $8.749 |
| Sell | $8.714 |
| Last Trade: | Buy 5.00 at $8.762 |
| Day's Volume: | 5 |
| Last Close: | $8.7315 |
| Open: | $8.762 |
| ISIN: | IE00BLRPRD67 |
| Day's Range | $8.762 - $8.762 |
| 52wk Range: | $8.438 - $8.938 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.762 |
| Shares in Issue: | N/A |
Lg Usd Crp $ Di (USDC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $8.762 | Suspected BUY Trade |
08:00:03 - 06-Jul-26 |
| Buy* | 27 | $8.744 | Suspected BUY Trade |
08:00:02 - 02-Jul-26 |
| Sell* | 2 | $8.691 | Automatic Execution |
08:01:29 - 23-Jun-26 |
| Buy* | 1 | $8.732 | Suspected BUY Trade |
08:00:02 - 22-Jun-26 |
| Buy* | 93 | $8.727 | Suspected BUY Trade |
08:00:14 - 19-Jun-26 |
| Buy* | 506 | $8.757 | Automatic Execution |
08:19:49 - 18-Jun-26 |
| Unknown* | 0 | $8.80 | SI Trade |
08:00:49 - 15-Jun-26 |
| Buy* | 1 | $8.795 | Automatic Execution |
08:00:29 - 15-Jun-26 |
| Buy* | 1 | $8.80 | SI Trade |
08:00:28 - 15-Jun-26 |
| Buy* | 13 | $8.80 | Automatic Execution |
08:00:09 - 15-Jun-26 |
Lg Usd Crp $ Di (USDC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
