| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 8.744 | 8.744 | 8.7305 | 8.7305 | 0 |
| 2nd Jul 2026 (Thu) | 8.744 | 8.744 | 8.744 | 8.744 | 27 |
| 1st Jul 2026 (Wed) | 8.76 | 8.76 | 8.739 | 8.739 | 0 |
| 30th Jun 2026 (Tue) | 8.7555 | 8.76 | 8.7555 | 8.76 | 0 |
| 29th Jun 2026 (Mon) | 8.7695 | 8.7695 | 8.7555 | 8.7555 | 0 |
| 26th Jun 2026 (Fri) | 8.7555 | 8.7695 | 8.7555 | 8.7695 | 0 |
| 25th Jun 2026 (Thu) | 8.7545 | 8.7555 | 8.7545 | 8.7555 | 0 |
| 24th Jun 2026 (Wed) | 8.713 | 8.7545 | 8.713 | 8.7545 | 0 |
| 23rd Jun 2026 (Tue) | 8.691 | 8.691 | 8.691 | 8.713 | 2 |
| 22nd Jun 2026 (Mon) | 8.732 | 8.732 | 8.732 | 8.705 | 1 |
| 19th Jun 2026 (Fri) | 8.727 | 8.727 | 8.727 | 8.698 | 93 |
| 18th Jun 2026 (Thu) | 8.757 | 8.757 | 8.757 | 8.7465 | 506 |
| 17th Jun 2026 (Wed) | 8.7325 | 8.7325 | 8.7295 | 8.7295 | 0 |
| 16th Jun 2026 (Tue) | 8.744 | 8.744 | 8.7325 | 8.7325 | 0 |
| 15th Jun 2026 (Mon) | 8.80 | 8.80 | 8.795 | 8.744 | 15 |
| 12th Jun 2026 (Fri) | 8.6945 | 8.7245 | 8.6945 | 8.7245 | 0 |
| 11th Jun 2026 (Thu) | 8.665 | 8.665 | 8.665 | 8.6945 | 3 |
| 10th Jun 2026 (Wed) | 8.673 | 8.681 | 8.673 | 8.681 | 0 |
| 9th Jun 2026 (Tue) | 8.67 | 8.67 | 8.67 | 8.673 | 1,000 |
| 8th Jun 2026 (Mon) | 8.63 | 8.63 | 8.627 | 8.674 | 135 |
| 5th Jun 2026 (Fri) | 8.7165 | 8.7165 | 8.6785 | 8.6785 | 0 |
| 4th Jun 2026 (Thu) | 8.6865 | 8.7165 | 8.6865 | 8.7165 | 0 |
| 3rd Jun 2026 (Wed) | 8.711 | 8.711 | 8.682 | 8.6865 | 126 |
| 2nd Jun 2026 (Tue) | 8.696 | 8.723 | 8.696 | 8.723 | 0 |
| 1st Jun 2026 (Mon) | 8.739 | 8.739 | 8.698 | 8.696 | 5 |
| 29th May 2026 (Fri) | 8.741 | 8.741 | 8.741 | 8.734 | 75 |
| 28th May 2026 (Thu) | 8.71 | 8.71 | 8.674 | 8.7195 | 86 |
| 27th May 2026 (Wed) | 8.678 | 8.696 | 8.678 | 8.696 | 0 |
| 26th May 2026 (Tue) | 8.619 | 8.619 | 8.619 | 8.678 | 4 |
| 25th May 2026 (Mon) | 8.6565 | 8.6565 | 8.6565 | 8.6565 | 0 |
| 22nd May 2026 (Fri) | 8.6235 | 8.6565 | 8.6235 | 8.6565 | 0 |
| 21st May 2026 (Thu) | 8.438 | 8.438 | 8.438 | 8.6235 | 1 |
| 20th May 2026 (Wed) | 8.611 | 8.611 | 8.611 | 8.6415 | 12 |
| 19th May 2026 (Tue) | 8.63 | 8.63 | 8.63 | 8.578 | 110 |
| 18th May 2026 (Mon) | 8.624 | 8.624 | 8.624 | 8.4985 | 1 |
| 15th May 2026 (Fri) | 8.6905 | 8.6905 | 8.519 | 8.519 | 0 |
| 14th May 2026 (Thu) | 8.66 | 8.6905 | 8.66 | 8.6905 | 0 |
| 13th May 2026 (Wed) | 8.699 | 8.699 | 8.699 | 8.66 | 15 |
| 12th May 2026 (Tue) | 8.703 | 8.703 | 8.6655 | 8.6655 | 0 |
| 11th May 2026 (Mon) | 8.681 | 8.681 | 8.681 | 8.703 | 20 |
| 8th May 2026 (Fri) | 8.711 | 8.711 | 8.681 | 8.681 | 6 |
| 7th May 2026 (Thu) | 8.715 | 8.715 | 8.7005 | 8.7005 | 0 |
| 6th May 2026 (Wed) | 8.718 | 8.718 | 8.718 | 8.715 | 5 |