| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 8.736 | 8.736 | 8.736 | 8.732 | 40 |
| 16th Apr 2026 (Thu) | 8.713 | 8.713 | 8.713 | 8.699 | 68 |
| 15th Apr 2026 (Wed) | 8.713 | 8.713 | 8.7035 | 8.7035 | 0 |
| 14th Apr 2026 (Tue) | 8.713 | 8.713 | 8.713 | 8.713 | 14 |
| 13th Apr 2026 (Mon) | 8.6835 | 8.6835 | 8.6695 | 8.6695 | 0 |
| 10th Apr 2026 (Fri) | 8.677 | 8.6835 | 8.677 | 8.6835 | 0 |
| 9th Apr 2026 (Thu) | 8.713 | 8.713 | 8.713 | 8.677 | 15 |
| 8th Apr 2026 (Wed) | 8.6085 | 8.6915 | 8.6085 | 8.6915 | 0 |
| 7th Apr 2026 (Tue) | 8.6675 | 8.6675 | 8.6085 | 8.6085 | 0 |
| 6th Apr 2026 (Mon) | 8.6675 | 8.6675 | 8.6675 | 8.6675 | 0 |
| 3rd Apr 2026 (Fri) | 8.6675 | 8.6675 | 8.6675 | 8.6675 | 0 |
| 2nd Apr 2026 (Thu) | 8.656 | 8.656 | 8.656 | 8.6675 | 5 |
| 1st Apr 2026 (Wed) | 8.613 | 8.654 | 8.613 | 8.654 | 0 |
| 31st Mar 2026 (Tue) | 8.61 | 8.61 | 8.61 | 8.613 | 5,000 |
| 30th Mar 2026 (Mon) | 8.593 | 8.593 | 8.571 | 8.599 | 29 |
| 27th Mar 2026 (Fri) | 8.549 | 8.549 | 8.549 | 8.555 | 4,179 |
| 26th Mar 2026 (Thu) | 8.5955 | 8.5955 | 8.5735 | 8.5735 | 0 |
| 25th Mar 2026 (Wed) | 8.602 | 8.602 | 8.5955 | 8.5955 | 0 |
| 24th Mar 2026 (Tue) | 8.599 | 8.599 | 8.598 | 8.602 | 9,132 |
| 23rd Mar 2026 (Mon) | 8.595 | 8.595 | 8.585 | 8.582 | 8 |
| 20th Mar 2026 (Fri) | 8.597 | 8.597 | 8.597 | 8.576 | 100 |
| 19th Mar 2026 (Thu) | 8.6375 | 8.6375 | 8.615 | 8.615 | 0 |
| 18th Mar 2026 (Wed) | 8.6415 | 8.6415 | 8.6375 | 8.6375 | 0 |
| 17th Mar 2026 (Tue) | 8.5995 | 8.6415 | 8.5995 | 8.6415 | 0 |
| 16th Mar 2026 (Mon) | 8.62 | 8.634 | 8.62 | 8.5995 | 289,519 |
| 13th Mar 2026 (Fri) | 8.6035 | 8.6035 | 8.5765 | 8.5765 | 0 |
| 12th Mar 2026 (Thu) | 8.632 | 8.632 | 8.6035 | 8.6035 | 0 |
| 11th Mar 2026 (Wed) | 8.648 | 8.707 | 8.648 | 8.632 | 66 |
| 10th Mar 2026 (Tue) | 8.714 | 8.714 | 8.714 | 8.7145 | 4 |
| 9th Mar 2026 (Mon) | 8.6855 | 8.702 | 8.6855 | 8.702 | 0 |
| 6th Mar 2026 (Fri) | 8.7085 | 8.7085 | 8.6855 | 8.6855 | 0 |
| 5th Mar 2026 (Thu) | 8.7445 | 8.7445 | 8.7085 | 8.7085 | 0 |
| 4th Mar 2026 (Wed) | 8.765 | 8.765 | 8.765 | 8.7445 | 22 |
| 3rd Mar 2026 (Tue) | 8.64 | 8.646 | 8.64 | 8.7125 | 239 |
| 2nd Mar 2026 (Mon) | 8.77 | 8.77 | 8.7245 | 8.7245 | 0 |
| 27th Feb 2026 (Fri) | 8.7495 | 8.77 | 8.7495 | 8.77 | 0 |
| 26th Feb 2026 (Thu) | 8.75 | 8.75 | 8.7495 | 8.7495 | 0 |
| 25th Feb 2026 (Wed) | 8.7505 | 8.7505 | 8.75 | 8.75 | 0 |
| 24th Feb 2026 (Tue) | 8.787 | 8.787 | 8.761 | 8.7505 | 8 |
| 23rd Feb 2026 (Mon) | 8.774 | 8.774 | 8.774 | 8.7655 | 100 |
| 20th Feb 2026 (Fri) | 8.774 | 8.774 | 8.774 | 8.7545 | 16 |