| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 8.66 | 8.6905 | 8.66 | 8.6905 | 0 |
| 13th May 2026 (Wed) | 8.699 | 8.699 | 8.699 | 8.66 | 15 |
| 12th May 2026 (Tue) | 8.703 | 8.703 | 8.6655 | 8.6655 | 0 |
| 11th May 2026 (Mon) | 8.681 | 8.681 | 8.681 | 8.703 | 20 |
| 8th May 2026 (Fri) | 8.711 | 8.711 | 8.681 | 8.681 | 6 |
| 7th May 2026 (Thu) | 8.715 | 8.715 | 8.7005 | 8.7005 | 0 |
| 6th May 2026 (Wed) | 8.718 | 8.718 | 8.718 | 8.715 | 5 |
| 5th May 2026 (Tue) | 8.664 | 8.675 | 8.664 | 8.675 | 0 |
| 4th May 2026 (Mon) | 8.664 | 8.664 | 8.664 | 8.664 | 0 |
| 1st May 2026 (Fri) | 8.665 | 8.665 | 8.664 | 8.664 | 0 |
| 30th Apr 2026 (Thu) | 8.654 | 8.665 | 8.654 | 8.665 | 0 |
| 29th Apr 2026 (Wed) | 8.673 | 8.673 | 8.654 | 8.654 | 0 |
| 28th Apr 2026 (Tue) | 8.684 | 8.684 | 8.684 | 8.673 | 10 |
| 27th Apr 2026 (Mon) | 8.676 | 8.676 | 8.676 | 8.678 | 2 |
| 24th Apr 2026 (Fri) | 8.676 | 8.704 | 8.676 | 8.697 | 8,001 |
| 23rd Apr 2026 (Thu) | 8.7155 | 8.716 | 8.7155 | 8.716 | 0 |
| 22nd Apr 2026 (Wed) | 8.704 | 8.73 | 8.704 | 8.7155 | 10,640 |
| 21st Apr 2026 (Tue) | 8.737 | 8.737 | 8.737 | 8.7015 | 110 |
| 20th Apr 2026 (Mon) | 8.72 | 8.72 | 8.72 | 8.719 | 1,892 |
| 17th Apr 2026 (Fri) | 8.736 | 8.736 | 8.736 | 8.732 | 40 |
| 16th Apr 2026 (Thu) | 8.713 | 8.713 | 8.713 | 8.699 | 68 |
| 15th Apr 2026 (Wed) | 8.713 | 8.713 | 8.7035 | 8.7035 | 0 |
| 14th Apr 2026 (Tue) | 8.713 | 8.713 | 8.713 | 8.713 | 14 |
| 13th Apr 2026 (Mon) | 8.6835 | 8.6835 | 8.6695 | 8.6695 | 0 |
| 10th Apr 2026 (Fri) | 8.677 | 8.6835 | 8.677 | 8.6835 | 0 |
| 9th Apr 2026 (Thu) | 8.713 | 8.713 | 8.713 | 8.677 | 15 |
| 8th Apr 2026 (Wed) | 8.6085 | 8.6915 | 8.6085 | 8.6915 | 0 |
| 7th Apr 2026 (Tue) | 8.6675 | 8.6675 | 8.6085 | 8.6085 | 0 |
| 6th Apr 2026 (Mon) | 8.6675 | 8.6675 | 8.6675 | 8.6675 | 0 |
| 3rd Apr 2026 (Fri) | 8.6675 | 8.6675 | 8.6675 | 8.6675 | 0 |
| 2nd Apr 2026 (Thu) | 8.656 | 8.656 | 8.656 | 8.6675 | 5 |
| 1st Apr 2026 (Wed) | 8.613 | 8.654 | 8.613 | 8.654 | 0 |
| 31st Mar 2026 (Tue) | 8.61 | 8.61 | 8.61 | 8.613 | 5,000 |
| 30th Mar 2026 (Mon) | 8.593 | 8.593 | 8.571 | 8.599 | 29 |
| 27th Mar 2026 (Fri) | 8.549 | 8.549 | 8.549 | 8.555 | 4,179 |
| 26th Mar 2026 (Thu) | 8.5955 | 8.5955 | 8.5735 | 8.5735 | 0 |
| 25th Mar 2026 (Wed) | 8.602 | 8.602 | 8.5955 | 8.5955 | 0 |
| 24th Mar 2026 (Tue) | 8.599 | 8.599 | 8.598 | 8.602 | 9,132 |
| 23rd Mar 2026 (Mon) | 8.595 | 8.595 | 8.585 | 8.582 | 8 |
| 20th Mar 2026 (Fri) | 8.597 | 8.597 | 8.597 | 8.576 | 100 |
| 19th Mar 2026 (Thu) | 8.6375 | 8.6375 | 8.615 | 8.615 | 0 |
| 18th Mar 2026 (Wed) | 8.6415 | 8.6415 | 8.6375 | 8.6375 | 0 |
| 17th Mar 2026 (Tue) | 8.5995 | 8.6415 | 8.5995 | 8.6415 | 0 |
| 16th Mar 2026 (Mon) | 8.62 | 8.634 | 8.62 | 8.5995 | 289,519 |