| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2026 (Thu) | 8.4065 | 8.433 | 8.4065 | 8.433 | 0 |
| 2nd Sep 2026 (Wed) | 8.4185 | 8.4185 | 8.4065 | 8.4065 | 0 |
| 1st Sep 2026 (Tue) | 8.438 | 8.438 | 8.438 | 8.4185 | 4 |
| 31st Aug 2026 (Mon) | 8.4565 | 8.4565 | 8.4565 | 8.4565 | 0 |
| 28th Aug 2026 (Fri) | 8.469 | 8.469 | 8.4565 | 8.4565 | 0 |
| 27th Aug 2026 (Thu) | 8.464 | 8.469 | 8.464 | 8.469 | 0 |
| 26th Aug 2026 (Wed) | 8.461 | 8.464 | 8.461 | 8.464 | 0 |
| 25th Aug 2026 (Tue) | 8.4365 | 8.461 | 8.4365 | 8.461 | 0 |
| 24th Aug 2026 (Mon) | 8.415 | 8.4365 | 8.415 | 8.4365 | 0 |
| 21st Aug 2026 (Fri) | 8.426 | 8.426 | 8.415 | 8.415 | 0 |
| 20th Aug 2026 (Thu) | 8.519 | 8.519 | 8.519 | 8.426 | 118 |
| 19th Aug 2026 (Wed) | 8.3975 | 8.4425 | 8.3975 | 8.4425 | 0 |
| 18th Aug 2026 (Tue) | 8.4135 | 8.4135 | 8.3975 | 8.3975 | 0 |
| 17th Aug 2026 (Mon) | 8.4435 | 8.4435 | 8.4135 | 8.4135 | 0 |
| 14th Aug 2026 (Fri) | 8.465 | 8.465 | 8.46 | 8.4435 | 3,254 |
| 13th Aug 2026 (Thu) | 8.452 | 8.473 | 8.452 | 8.4525 | 1,986 |
| 12th Aug 2026 (Wed) | 8.449 | 8.452 | 8.446 | 8.4375 | 3,209 |
| 11th Aug 2026 (Tue) | 8.423 | 8.4305 | 8.423 | 8.4305 | 0 |
| 10th Aug 2026 (Mon) | 8.4465 | 8.4465 | 8.423 | 8.423 | 0 |
| 7th Aug 2026 (Fri) | 8.47 | 8.471 | 8.466 | 8.4465 | 4,614 |
| 6th Aug 2026 (Thu) | 8.4595 | 8.4595 | 8.4415 | 8.4415 | 0 |
| 5th Aug 2026 (Wed) | 8.497 | 8.497 | 8.497 | 8.4595 | 5 |
| 4th Aug 2026 (Tue) | 8.456 | 8.456 | 8.395 | 8.453 | 45 |
| 3rd Aug 2026 (Mon) | 8.3955 | 8.422 | 8.3955 | 8.422 | 0 |
| 31st Jul 2026 (Fri) | 8.4125 | 8.4125 | 8.3955 | 8.3955 | 0 |
| 30th Jul 2026 (Thu) | 8.412 | 8.416 | 8.412 | 8.4125 | 88 |
| 29th Jul 2026 (Wed) | 8.442 | 8.442 | 8.432 | 8.432 | 0 |
| 28th Jul 2026 (Tue) | 8.449 | 8.449 | 8.449 | 8.442 | 87 |
| 27th Jul 2026 (Mon) | 8.471 | 8.471 | 8.471 | 8.4225 | 20 |
| 24th Jul 2026 (Fri) | 8.422 | 8.422 | 8.421 | 8.41 | 10 |
| 23rd Jul 2026 (Thu) | 8.378 | 8.378 | 8.378 | 8.3895 | 3 |
| 22nd Jul 2026 (Wed) | 8.4505 | 8.4505 | 8.432 | 8.432 | 0 |
| 21st Jul 2026 (Tue) | 8.473 | 8.473 | 8.473 | 8.4505 | 142 |
| 20th Jul 2026 (Mon) | 8.481 | 8.481 | 8.452 | 8.452 | 0 |
| 17th Jul 2026 (Fri) | 8.501 | 8.502 | 8.501 | 8.481 | 66 |
| 16th Jul 2026 (Thu) | 8.683 | 8.683 | 8.471 | 8.471 | 0 |
| 15th Jul 2026 (Wed) | 8.681 | 8.681 | 8.681 | 8.683 | 3 |
| 14th Jul 2026 (Tue) | 8.6635 | 8.6715 | 8.6635 | 8.6715 | 0 |
| 13th Jul 2026 (Mon) | 8.685 | 8.685 | 8.685 | 8.6635 | 17 |
| 10th Jul 2026 (Fri) | 8.70 | 8.70 | 8.6875 | 8.6875 | 0 |
| 9th Jul 2026 (Thu) | 8.6725 | 8.70 | 8.6725 | 8.70 | 0 |
| 8th Jul 2026 (Wed) | 8.7025 | 8.7025 | 8.6725 | 8.6725 | 0 |
| 7th Jul 2026 (Tue) | 8.7315 | 8.7315 | 8.7025 | 8.7025 | 0 |
| 6th Jul 2026 (Mon) | 8.762 | 8.762 | 8.762 | 8.7315 | 5 |