| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 8.393 | 8.393 | 8.393 | 8.3855 | 4 |
| 2nd Nov 2026 (Mon) | 8.376 | 8.4045 | 8.376 | 8.4045 | 0 |
| 30th Oct 2026 (Fri) | 8.441 | 8.441 | 8.441 | 8.376 | 6 |
| 29th Oct 2026 (Thu) | 8.371 | 8.383 | 8.371 | 8.383 | 0 |
| 28th Oct 2026 (Wed) | 8.3785 | 8.3785 | 8.371 | 8.371 | 0 |
| 27th Oct 2026 (Tue) | 8.3745 | 8.3785 | 8.3745 | 8.3785 | 0 |
| 26th Oct 2026 (Mon) | 8.399 | 8.399 | 8.399 | 8.3745 | 8 |
| 23rd Oct 2026 (Fri) | 8.3585 | 8.359 | 8.3585 | 8.359 | 0 |
| 22nd Oct 2026 (Thu) | 8.32 | 8.3585 | 8.32 | 8.3585 | 0 |
| 21st Oct 2026 (Wed) | 8.333 | 8.34 | 8.333 | 8.32 | 6 |
| 20th Oct 2026 (Tue) | 8.3175 | 8.3225 | 8.3175 | 8.3225 | 0 |
| 19th Oct 2026 (Mon) | 8.3425 | 8.3425 | 8.3175 | 8.3175 | 0 |
| 16th Oct 2026 (Fri) | 8.3315 | 8.3425 | 8.3315 | 8.3425 | 0 |
| 15th Oct 2026 (Thu) | 8.2695 | 8.3315 | 8.2695 | 8.3315 | 0 |
| 14th Oct 2026 (Wed) | 8.283 | 8.283 | 8.2695 | 8.2695 | 0 |
| 13th Oct 2026 (Tue) | 8.34 | 8.34 | 8.31 | 8.283 | 756 |
| 12th Oct 2026 (Mon) | 8.27 | 8.2815 | 8.27 | 8.2815 | 0 |
| 9th Oct 2026 (Fri) | 8.2525 | 8.27 | 8.2525 | 8.27 | 0 |
| 8th Oct 2026 (Thu) | 8.24 | 8.2525 | 8.24 | 8.2525 | 0 |
| 7th Oct 2026 (Wed) | 8.264 | 8.264 | 8.24 | 8.24 | 0 |
| 6th Oct 2026 (Tue) | 8.259 | 8.259 | 8.259 | 8.264 | 4 |
| 5th Oct 2026 (Mon) | 8.23 | 8.232 | 8.23 | 8.2195 | 22,862 |
| 2nd Oct 2026 (Fri) | 8.2135 | 8.2345 | 8.2135 | 8.2345 | 0 |
| 1st Oct 2026 (Thu) | 8.2365 | 8.2365 | 8.2135 | 8.2135 | 0 |
| 30th Sep 2026 (Wed) | 8.286 | 8.286 | 8.248 | 8.2365 | 97 |
| 29th Sep 2026 (Tue) | 8.258 | 8.258 | 8.256 | 8.222 | 44,635 |
| 28th Sep 2026 (Mon) | 8.266 | 8.266 | 8.266 | 8.223 | 358 |
| 25th Sep 2026 (Fri) | 8.284 | 8.284 | 8.2515 | 8.2515 | 0 |
| 24th Sep 2026 (Thu) | 8.32 | 8.32 | 8.284 | 8.284 | 0 |
| 23rd Sep 2026 (Wed) | 8.376 | 8.376 | 8.32 | 8.32 | 0 |
| 22nd Sep 2026 (Tue) | 8.401 | 8.402 | 8.401 | 8.376 | 35,176 |
| 21st Sep 2026 (Mon) | 8.3565 | 8.3915 | 8.3565 | 8.3915 | 0 |
| 18th Sep 2026 (Fri) | 8.369 | 8.369 | 8.369 | 8.3565 | 1 |
| 17th Sep 2026 (Thu) | 8.371 | 8.381 | 8.371 | 8.381 | 0 |
| 16th Sep 2026 (Wed) | 8.3385 | 8.371 | 8.3385 | 8.371 | 0 |
| 15th Sep 2026 (Tue) | 8.344 | 8.344 | 8.344 | 8.3385 | 21 |
| 14th Sep 2026 (Mon) | 8.364 | 8.364 | 8.364 | 8.347 | 17 |
| 11th Sep 2026 (Fri) | 8.3695 | 8.3695 | 8.366 | 8.366 | 0 |
| 10th Sep 2026 (Thu) | 8.3965 | 8.3965 | 8.3695 | 8.3695 | 0 |
| 9th Sep 2026 (Wed) | 8.415 | 8.415 | 8.3965 | 8.3965 | 0 |
| 8th Sep 2026 (Tue) | 8.408 | 8.415 | 8.408 | 8.415 | 0 |
| 7th Sep 2026 (Mon) | 8.388 | 8.388 | 8.388 | 8.408 | 7 |
| 4th Sep 2026 (Fri) | 8.433 | 8.433 | 8.4155 | 8.4155 | 0 |
| 3rd Sep 2026 (Thu) | 8.4065 | 8.433 | 8.4065 | 8.433 | 0 |