| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $8.393 | Automatic Execution |
08:01:35 - 03-Nov-26 |
| Buy* | 6 | $8.441 | Suspected BUY Trade |
08:00:01 - 30-Oct-26 |
| Buy* | 2 | $8.399 | Automatic Execution |
08:00:26 - 26-Oct-26 |
| Unknown* | 0 | $8.40 | SI Trade |
08:00:24 - 26-Oct-26 |
| Sell* | 6 | $8.399 | Automatic Execution |
08:00:24 - 26-Oct-26 |
| Buy* | 2 | $8.34 | Automatic Execution |
16:01:26 - 21-Oct-26 |
| Buy* | 1 | $8.339 | SI Trade |
11:58:41 - 21-Oct-26 |
| Buy* | 3 | $8.333 | Automatic Execution |
11:58:40 - 21-Oct-26 |
| Sell* | 3 | $8.31 | Automatic Execution |
10:27:37 - 13-Oct-26 |
| Buy* | 3 | $8.332 | Automatic Execution |
10:10:52 - 13-Oct-26 |
| Sell* | 250 | $8.312 | Automatic Execution |
08:05:48 - 13-Oct-26 |
| Buy* | 500 | $8.34 | Suspected BUY Trade |
08:00:06 - 13-Oct-26 |
| Buy* | 4 | $8.259 | Automatic Execution |
08:01:51 - 06-Oct-26 |
| Buy* | 4,909 | $8.232 | Automatic Execution |
14:34:03 - 05-Oct-26 |
| Buy* | 4,987 | $8.232 | Automatic Execution |
14:33:55 - 05-Oct-26 |
| Buy* | 12,966 | $8.23 | Automatic Execution |
14:32:17 - 05-Oct-26 |
| Sell* | 53 | $8.248 | Automatic Execution |
09:23:40 - 30-Sep-26 |
| Buy* | 44 | $8.286 | Automatic Execution |
09:23:36 - 30-Sep-26 |
| Buy* | 4,955 | $8.257 | Automatic Execution |
13:32:00 - 29-Sep-26 |
| Buy* | 4,991 | $8.257 | Automatic Execution |
13:31:08 - 29-Sep-26 |
| Buy* | 4,959 | $8.256 | Automatic Execution |
13:30:58 - 29-Sep-26 |
| Buy* | 4,900 | $8.258 | Automatic Execution |
13:11:02 - 29-Sep-26 |
| Buy* | 4,900 | $8.258 | Automatic Execution |
13:11:01 - 29-Sep-26 |
| Buy* | 4,987 | $8.258 | Automatic Execution |
13:10:59 - 29-Sep-26 |
| Buy* | 5,112 | $8.258 | Automatic Execution |
13:10:58 - 29-Sep-26 |
| Buy* | 4,907 | $8.258 | Automatic Execution |
13:10:57 - 29-Sep-26 |
| Buy* | 4,924 | $8.258 | Automatic Execution |
13:10:56 - 29-Sep-26 |
| Buy* | 358 | $8.266 | Automatic Execution |
09:59:47 - 28-Sep-26 |
| Buy* | 4,816 | $8.402 | Automatic Execution |
11:19:46 - 22-Sep-26 |
| Buy* | 4,904 | $8.401 | Automatic Execution |
11:18:37 - 22-Sep-26 |
| Buy* | 4,980 | $8.401 | Automatic Execution |
11:18:36 - 22-Sep-26 |
| Buy* | 5,047 | $8.401 | Automatic Execution |
11:18:34 - 22-Sep-26 |
| Buy* | 5,091 | $8.401 | Automatic Execution |
11:18:33 - 22-Sep-26 |
| Buy* | 5,169 | $8.401 | Automatic Execution |
11:18:32 - 22-Sep-26 |
| Buy* | 5,169 | $8.401 | Automatic Execution |
11:18:31 - 22-Sep-26 |
| Sell* | 1 | $8.369 | Automatic Execution |
16:00:26 - 18-Sep-26 |
| Buy* | 21 | $8.344 | Automatic Execution |
08:03:59 - 15-Sep-26 |
| Unknown* | 0 | $8.434 | SI Trade |
08:00:27 - 08-Sep-26 |
| Sell* | 7 | $8.388 | Uncrossing Trade |
08:00:19 - 07-Sep-26 |
| Unknown* | 0 | $8.408 | SI Trade |
08:00:09 - 04-Sep-26 |
| Buy* | 4 | $8.438 | Suspected BUY Trade |
08:00:20 - 01-Sep-26 |
| Buy* | 118 | $8.519 | Automatic Execution |
08:08:56 - 20-Aug-26 |
| Unknown* | 0 | $8.44 | SI Trade |
10:14:30 - 17-Aug-26 |
| Buy* | 655 | $8.46 | Automatic Execution |
08:24:08 - 14-Aug-26 |
| Buy* | 650 | $8.46 | Automatic Execution |
08:18:51 - 14-Aug-26 |
| Buy* | 650 | $8.462 | Automatic Execution |
08:13:34 - 14-Aug-26 |
| Buy* | 649 | $8.463 | Automatic Execution |
08:06:44 - 14-Aug-26 |
| Buy* | 650 | $8.465 | Automatic Execution |
08:01:24 - 14-Aug-26 |
| Buy* | 647 | $8.472 | Automatic Execution |
16:24:04 - 13-Aug-26 |
| Buy* | 655 | $8.471 | Automatic Execution |
16:18:08 - 13-Aug-26 |
| Buy* | 668 | $8.473 | Automatic Execution |
16:12:14 - 13-Aug-26 |
| Unknown* | 0 | $8.452 | SI Trade |
08:06:51 - 13-Aug-26 |
| Buy* | 1 | $8.452 | SI Trade |
08:06:49 - 13-Aug-26 |
| Buy* | 1 | $8.452 | Automatic Execution |
08:06:49 - 13-Aug-26 |
| Buy* | 14 | $8.452 | Automatic Execution |
08:06:46 - 13-Aug-26 |
| Buy* | 645 | $8.451 | Automatic Execution |
14:57:11 - 12-Aug-26 |
| Buy* | 635 | $8.452 | Automatic Execution |
14:51:14 - 12-Aug-26 |
| Buy* | 642 | $8.451 | Automatic Execution |
14:45:57 - 12-Aug-26 |
| Buy* | 642 | $8.446 | Automatic Execution |
14:40:39 - 12-Aug-26 |
| Buy* | 645 | $8.449 | Automatic Execution |
14:35:22 - 12-Aug-26 |
| Buy* | 663 | $8.466 | Automatic Execution |
14:59:13 - 07-Aug-26 |
| Buy* | 662 | $8.469 | Automatic Execution |
14:53:56 - 07-Aug-26 |
| Buy* | 659 | $8.468 | Automatic Execution |
14:48:39 - 07-Aug-26 |
| Buy* | 662 | $8.471 | Automatic Execution |
14:43:21 - 07-Aug-26 |
| Buy* | 663 | $8.468 | Automatic Execution |
14:38:04 - 07-Aug-26 |
| Buy* | 654 | $8.467 | Automatic Execution |
14:32:47 - 07-Aug-26 |
| Buy* | 651 | $8.47 | Automatic Execution |
14:27:29 - 07-Aug-26 |
| Buy* | 5 | $8.497 | Automatic Execution |
08:02:16 - 05-Aug-26 |
| Sell* | 1 | $8.395 | Automatic Execution |
08:02:56 - 04-Aug-26 |
| Buy* | 44 | $8.456 | Automatic Execution |
08:02:44 - 04-Aug-26 |
| Buy* | 86 | $8.416 | Automatic Execution |
08:02:45 - 30-Jul-26 |
| Buy* | 2 | $8.412 | Suspected BUY Trade |
08:00:19 - 30-Jul-26 |
| Buy* | 87 | $8.449 | Automatic Execution |
08:02:52 - 28-Jul-26 |
| Buy* | 20 | $8.471 | Automatic Execution |
08:02:00 - 27-Jul-26 |
| Unknown* | 0 | $8.421 | SI Trade |
16:12:27 - 24-Jul-26 |
| Buy* | 1 | $8.421 | Automatic Execution |
16:12:05 - 24-Jul-26 |
| Unknown* | 0 | $8.423 | SI Trade |
16:12:04 - 24-Jul-26 |
| Buy* | 9 | $8.422 | Automatic Execution |
16:12:04 - 24-Jul-26 |
| Unknown* | 0 | $8.378 | SI Trade |
15:43:21 - 23-Jul-26 |
| Sell* | 3 | $8.378 | Automatic Execution |
15:43:21 - 23-Jul-26 |
| Buy* | 142 | $8.473 | Automatic Execution |
08:18:29 - 21-Jul-26 |
| Buy* | 7 | $8.502 | Automatic Execution |
08:04:15 - 17-Jul-26 |
| Buy* | 59 | $8.501 | Automatic Execution |
08:04:15 - 17-Jul-26 |
| Unknown* | 0 | $8.504 | SI Trade |
13:16:33 - 16-Jul-26 |
| Unknown* | 0 | $8.682 | SI Trade |
10:28:23 - 15-Jul-26 |
| Unknown* | 0 | $8.683 | SI Trade |
10:27:56 - 15-Jul-26 |
| Buy* | 1 | $8.681 | Automatic Execution |
10:27:56 - 15-Jul-26 |
| Buy* | 2 | $8.681 | Automatic Execution |
10:27:45 - 15-Jul-26 |
| Unknown* | 0 | $8.687 | SI Trade |
08:08:11 - 13-Jul-26 |
| Buy* | 1 | $8.685 | SI Trade |
08:08:09 - 13-Jul-26 |
| Buy* | 1 | $8.685 | Automatic Execution |
08:08:09 - 13-Jul-26 |
| Buy* | 1 | $8.685 | Automatic Execution |
08:07:51 - 13-Jul-26 |
| Buy* | 1 | $8.685 | SI Trade |
08:07:50 - 13-Jul-26 |
| Buy* | 13 | $8.685 | Automatic Execution |
08:07:50 - 13-Jul-26 |
| Buy* | 5 | $8.762 | Suspected BUY Trade |
08:00:03 - 06-Jul-26 |
| Buy* | 27 | $8.744 | Suspected BUY Trade |
08:00:02 - 02-Jul-26 |
| Sell* | 2 | $8.691 | Automatic Execution |
08:01:29 - 23-Jun-26 |
| Buy* | 1 | $8.732 | Suspected BUY Trade |
08:00:02 - 22-Jun-26 |
| Buy* | 93 | $8.727 | Suspected BUY Trade |
08:00:14 - 19-Jun-26 |
| Buy* | 506 | $8.757 | Automatic Execution |
08:19:49 - 18-Jun-26 |
| Unknown* | 0 | $8.80 | SI Trade |
08:00:49 - 15-Jun-26 |
| Buy* | 1 | $8.795 | Automatic Execution |
08:00:29 - 15-Jun-26 |
| Buy* | 1 | $8.80 | SI Trade |
08:00:28 - 15-Jun-26 |
| Buy* | 13 | $8.80 | Automatic Execution |
08:00:09 - 15-Jun-26 |
| Unknown* | 0 | $8.742 | SI Trade |
08:00:01 - 15-Jun-26 |
| Sell* | 3 | $8.665 | Automatic Execution |
08:02:11 - 11-Jun-26 |
| Buy* | 1,000 | $8.67 | Automatic Execution |
15:13:40 - 09-Jun-26 |
| Unknown* | 0 | $8.696 | SI Trade |
09:18:20 - 09-Jun-26 |
| Sell* | 5 | $8.627 | SI Trade |
08:00:17 - 08-Jun-26 |
| Sell* | 5 | $8.627 | Automatic Execution |
08:00:17 - 08-Jun-26 |
| Sell* | 6 | $8.629 | SI Trade |
08:00:13 - 08-Jun-26 |
| Sell* | 1 | $8.63 | SI Trade |
08:00:12 - 08-Jun-26 |
| Sell* | 118 | $8.63 | Uncrossing Trade |
08:00:12 - 08-Jun-26 |
| Unknown* | 0 | $8.685 | SI Trade |
09:14:50 - 04-Jun-26 |
| Unknown* | 0 | $8.698 | SI Trade |
14:24:37 - 03-Jun-26 |
| Sell* | 8 | $8.682 | Automatic Execution |
08:03:46 - 03-Jun-26 |
| Buy* | 38 | $8.711 | Automatic Execution |
08:03:45 - 03-Jun-26 |
| Sell* | 3 | $8.698 | Automatic Execution |
14:27:22 - 01-Jun-26 |
| Unknown* | 0 | $8.739 | SI Trade |
08:00:07 - 01-Jun-26 |
| Buy* | 2 | $8.739 | Suspected BUY Trade |
08:00:07 - 01-Jun-26 |
| Buy* | 75 | $8.741 | Automatic Execution |
12:52:04 - 29-May-26 |
| Unknown* | 0 | $8.673 | SI Trade |
11:52:21 - 28-May-26 |
| Sell* | 31 | $8.674 | Automatic Execution |
11:52:20 - 28-May-26 |
| Unknown* | 0 | $8.714 | SI Trade |
11:48:09 - 28-May-26 |
| Buy* | 1 | $8.714 | SI Trade |
11:48:08 - 28-May-26 |
| Buy* | 1 | $8.71 | Automatic Execution |
11:48:08 - 28-May-26 |
| Buy* | 1 | $8.71 | Automatic Execution |
11:48:07 - 28-May-26 |
| Buy* | 1 | $8.714 | SI Trade |
11:48:06 - 28-May-26 |
| Buy* | 28 | $8.71 | Automatic Execution |
11:47:23 - 28-May-26 |
| Buy* | 23 | $8.71 | Automatic Execution |
11:02:48 - 28-May-26 |
| Unknown* | 0 | $8.639 | SI Trade |
09:26:29 - 26-May-26 |
| Sell* | 4 | $8.619 | Automatic Execution |
09:01:39 - 26-May-26 |
| Buy* | 1 | $8.438 | Automatic Execution |
08:01:22 - 21-May-26 |
| Buy* | 12 | $8.611 | Automatic Execution |
11:15:52 - 20-May-26 |
| Unknown* | 0 | $8.612 | SI Trade |
10:20:02 - 20-May-26 |
| Buy* | 106 | $8.63 | Automatic Execution |
08:03:38 - 19-May-26 |
| Unknown* | 0 | $8.638 | SI Trade |
08:00:14 - 19-May-26 |
| Unknown* | 1 | $8.498 | SI Trade |
06:46:08 - 19-May-26 |
| Unknown* | 1 | $8.498 | SI Trade |
06:46:07 - 19-May-26 |
| Unknown* | 1 | $8.498 | SI Trade |
06:46:07 - 19-May-26 |
| Unknown* | 1 | $8.498 | SI Trade |
06:46:06 - 19-May-26 |
| Unknown* | 0 | $8.699 | SI Trade |
08:02:20 - 13-May-26 |
| Buy* | 1 | $8.699 | SI Trade |
08:02:19 - 13-May-26 |
| Buy* | 1 | $8.699 | Automatic Execution |
08:02:19 - 13-May-26 |
| Buy* | 13 | $8.699 | Automatic Execution |
08:02:10 - 13-May-26 |
| Buy* | 20 | $8.681 | Automatic Execution |
08:00:00 - 11-May-26 |
| Sell* | 3 | $8.681 | Uncrossing Trade |
16:35:06 - 08-May-26 |
| Buy* | 3 | $8.711 | Automatic Execution |
08:01:31 - 08-May-26 |
| Buy* | 5 | $8.718 | Automatic Execution |
08:36:17 - 06-May-26 |
| Sell* | 1 | $8.676 | Automatic Execution |
14:32:35 - 27-Apr-26 |
| Sell* | 1 | $8.676 | SI Trade |
14:32:33 - 27-Apr-26 |
| Buy* | 2,000 | $8.688 | Automatic Execution |
08:05:12 - 24-Apr-26 |
| Unknown* | 0 | $8.706 | SI Trade |
08:01:21 - 24-Apr-26 |
| Buy* | 56 | $8.73 | Automatic Execution |
15:32:18 - 22-Apr-26 |
| Sell* | 10,584 | $8.704 | Automatic Execution |
12:36:53 - 22-Apr-26 |
| Unknown* | 0 | $8.723 | SI Trade |
10:07:17 - 22-Apr-26 |
| Unknown* | 0 | $8.715 | SI Trade |
09:51:00 - 21-Apr-26 |
| Buy* | 110 | $8.737 | Automatic Execution |
08:18:36 - 21-Apr-26 |
| Unknown* | 0 | $8.723 | SI Trade |
12:16:52 - 20-Apr-26 |
| Sell* | 1,892 | $8.72 | Automatic Execution |
10:17:37 - 20-Apr-26 |
| Sell* | 68 | $8.713 | Automatic Execution |
08:04:01 - 16-Apr-26 |
| Buy* | 14 | $8.713 | Automatic Execution |
08:02:26 - 14-Apr-26 |
| Unknown* | 0 | $8.668 | SI Trade |
14:22:37 - 13-Apr-26 |
| Buy* | 15 | $8.713 | Automatic Execution |
08:02:19 - 09-Apr-26 |
| Unknown* | 0 | $8.69 | SI Trade |
08:01:19 - 07-Apr-26 |
| Buy* | 5,000 | $8.61 | Automatic Execution |
14:45:04 - 31-Mar-26 |
| Unknown* | 0 | $8.57 | SI Trade |
12:22:01 - 30-Mar-26 |
| Sell* | 3 | $8.571 | Automatic Execution |
12:20:32 - 30-Mar-26 |
| Buy* | 26 | $8.593 | Automatic Execution |
09:38:59 - 30-Mar-26 |
| Buy* | 4,179 | $8.549 | Automatic Execution |
13:01:28 - 27-Mar-26 |
| Buy* | 67 | $8.599 | Automatic Execution |
15:35:30 - 24-Mar-26 |
| Buy* | 4,365 | $8.598 | Automatic Execution |
15:35:25 - 24-Mar-26 |
| Buy* | 67 | $8.599 | Automatic Execution |
15:35:25 - 24-Mar-26 |
| Buy* | 4,365 | $8.598 | Automatic Execution |
15:35:25 - 24-Mar-26 |
| Buy* | 67 | $8.599 | Automatic Execution |
15:35:14 - 24-Mar-26 |
| Buy* | 67 | $8.599 | Automatic Execution |
15:34:57 - 24-Mar-26 |
| Buy* | 67 | $8.599 | Automatic Execution |
15:34:50 - 24-Mar-26 |
| Buy* | 67 | $8.599 | Automatic Execution |
15:34:48 - 24-Mar-26 |
| Unknown* | 0 | $8.58 | SI Trade |
10:24:56 - 23-Mar-26 |
| Unknown* | 0 | $8.481 | SI Trade |
08:48:32 - 23-Mar-26 |
| Unknown* | 0 | $8.48 | SI Trade |
08:04:45 - 23-Mar-26 |
| Unknown* | 0 | $8.586 | SI Trade |
08:03:33 - 23-Mar-26 |
| Buy* | 1 | $8.586 | SI Trade |
08:02:33 - 23-Mar-26 |
| Buy* | 1 | $8.585 | Automatic Execution |
08:02:33 - 23-Mar-26 |
| Buy* | 6 | $8.595 | Suspected BUY Trade |
08:02:33 - 23-Mar-26 |
| Sell* | 100 | $8.597 | Automatic Execution |
10:22:17 - 20-Mar-26 |
| Buy* | 1,307 | $8.634 | Automatic Execution |
14:36:12 - 16-Mar-26 |
| Unknown* | 287,134 | $8.62 | OTC Trade |
14:17:17 - 16-Mar-26 |
| Unknown* | -287,134 | $8.62 | Correction OTC Trade |
12:41:52 - 16-Mar-26 |
| Unknown* | 287,134 | $8.62 | OTC Trade |
12:41:52 - 16-Mar-26 |
| Buy* | 1,078 | $8.62 | Automatic Execution |
12:38:43 - 16-Mar-26 |
| Sell* | 28 | $8.648 | Automatic Execution |
08:04:29 - 11-Mar-26 |
| Buy* | 34 | $8.707 | Automatic Execution |
08:04:28 - 11-Mar-26 |
| Sell* | 4 | $8.648 | Automatic Execution |
08:01:32 - 11-Mar-26 |
| Sell* | 4 | $8.714 | Automatic Execution |
12:01:16 - 10-Mar-26 |
| Buy* | 22 | $8.765 | Automatic Execution |
08:02:13 - 04-Mar-26 |
| Sell* | 54 | $8.644 | Automatic Execution |
14:31:36 - 03-Mar-26 |
| Sell* | 56 | $8.645 | Automatic Execution |
14:26:02 - 03-Mar-26 |
| Sell* | 110 | $8.645 | SI Trade |
14:26:02 - 03-Mar-26 |
| Sell* | 2 | $8.645 | Automatic Execution |
14:26:01 - 03-Mar-26 |