| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,157 | $30.18 | Automatic Execution |
08:03:33 - 07-Nov-25 |
| Sell* | 2,994 | $30.185 | Uncrossing Trade |
16:35:29 - 06-Nov-25 |
| Sell* | 336 | $30.215 | Automatic Execution |
16:28:45 - 06-Nov-25 |
| Sell* | 1,300 | $30.19 | Automatic Execution |
15:18:04 - 06-Nov-25 |
| Buy* | 1,404 | $30.235 | Automatic Execution |
14:42:55 - 06-Nov-25 |
| Buy* | 1,139 | $30.22 | Automatic Execution |
14:42:55 - 06-Nov-25 |
| Buy* | 1,157 | $30.215 | Automatic Execution |
14:42:55 - 06-Nov-25 |
| Buy* | 361 | $30.20 | Automatic Execution |
13:36:55 - 06-Nov-25 |
| Sell* | 1,700 | $30.1685 | Negotiated Trade |
13:36:55 - 06-Nov-25 |
| Sell* | 383 | $30.16 | Automatic Execution |
13:15:34 - 06-Nov-25 |
| Buy* | 956 | $30.16 | Automatic Execution |
13:15:34 - 06-Nov-25 |
| Unknown* | 835 | $0.00 | SI Trade |
12:30:32 - 06-Nov-25 |
| Unknown* | 835 | $30.185 | SI Trade |
12:30:32 - 06-Nov-25 |
| Unknown* | -835 | $0.00 | SI Trade Correction |
12:30:32 - 06-Nov-25 |
| Buy* | 8,479 | $30.135 | Automatic Execution |
12:17:17 - 06-Nov-25 |
| Sell* | 821 | $30.135 | Automatic Execution |
12:17:17 - 06-Nov-25 |
| Sell* | 42,000 | $30.14 | Automatic Execution |
12:17:17 - 06-Nov-25 |
| Sell* | 1 | $30.11 | SI Trade |
08:30:12 - 06-Nov-25 |
| Buy* | 1 | $30.36 | Suspected BUY Trade |
08:00:00 - 06-Nov-25 |
| Sell* | 7 | $30.16 | Automatic Execution |
15:02:21 - 05-Nov-25 |
| Unknown* | 1,003 | $30.125 | SI Trade |
14:41:47 - 05-Nov-25 |
| Unknown* | -1,003 | $0.00 | SI Trade Correction |
14:41:47 - 05-Nov-25 |
| Unknown* | 1,003 | $0.00 | SI Trade |
14:41:47 - 05-Nov-25 |
| Sell* | 121 | $30.155 | Automatic Execution |
14:38:19 - 05-Nov-25 |
| Buy* | 1 | $30.235 | Suspected BUY Trade |
16:35:14 - 04-Nov-25 |
| Unknown* | 25,827 | $30.1821 | OTC Trade |
14:49:56 - 04-Nov-25 |
| Unknown* | 829 | $30.1705 | OTC Trade |
13:55:59 - 04-Nov-25 |
| Unknown* | 2,599 | $30.18 | Automatic Execution |
08:19:53 - 04-Nov-25 |
| Buy* | 1 | $30.175 | SI Trade |
08:09:31 - 04-Nov-25 |
| Buy* | 1,289 | $30.14 | Suspected BUY Trade |
16:35:05 - 03-Nov-25 |
| Buy* | 127 | $30.25 | Automatic Execution |
15:21:31 - 03-Nov-25 |
| Buy* | 661 | $30.245 | Automatic Execution |
15:21:31 - 03-Nov-25 |
| Buy* | 2,580 | $30.175 | Automatic Execution |
15:21:31 - 03-Nov-25 |
| Buy* | 632 | $30.155 | Automatic Execution |
15:21:31 - 03-Nov-25 |
| Buy* | 525 | $30.155 | Automatic Execution |
15:21:01 - 03-Nov-25 |
| Buy* | 1,157 | $30.14 | Automatic Execution |
14:33:30 - 03-Nov-25 |
| Buy* | 150 | $30.275 | Automatic Execution |
09:07:08 - 03-Nov-25 |
| Buy* | 1 | $30.295 | Automatic Execution |
08:00:19 - 03-Nov-25 |
| Buy* | 1,158 | $30.365 | Suspected BUY Trade |
16:35:10 - 30-Oct-25 |
| Buy* | 2 | $30.375 | SI Trade |
15:40:36 - 30-Oct-25 |
| Unknown* | 9,410 | $30.2303 | OTC Trade |
13:45:31 - 30-Oct-25 |
| Buy* | 1,157 | $30.31 | Automatic Execution |
13:15:49 - 30-Oct-25 |
| Buy* | 1,157 | $30.33 | Automatic Execution |
12:39:08 - 30-Oct-25 |
| Buy* | 3 | $30.57 | Suspected BUY Trade |
16:35:24 - 29-Oct-25 |
| Buy* | 3 | $30.56 | SI Trade |
15:16:56 - 29-Oct-25 |
| Buy* | 200 | $30.575 | Automatic Execution |
13:33:13 - 29-Oct-25 |
| Sell* | 165 | $30.53 | Automatic Execution |
13:24:45 - 29-Oct-25 |
| Buy* | 200 | $30.575 | Automatic Execution |
13:24:21 - 29-Oct-25 |
| Buy* | 3,440 | $30.565 | Suspected BUY Trade |
16:35:26 - 28-Oct-25 |
| Sell* | 195 | $30.52 | Automatic Execution |
14:00:50 - 28-Oct-25 |
| Sell* | 87 | $30.52 | Automatic Execution |
14:00:40 - 28-Oct-25 |
| Sell* | 64 | $30.52 | Automatic Execution |
14:00:30 - 28-Oct-25 |
| Sell* | 68 | $30.52 | Automatic Execution |
14:00:20 - 28-Oct-25 |
| Buy* | 491 | $30.545 | Suspected BUY Trade |
16:35:01 - 27-Oct-25 |
| Sell* | 151 | $30.465 | Automatic Execution |
14:21:26 - 27-Oct-25 |
| Sell* | 655 | $30.455 | Automatic Execution |
14:12:53 - 27-Oct-25 |
| Sell* | 1,145 | $30.46 | Automatic Execution |
14:12:53 - 27-Oct-25 |
| Unknown* | 9,668 | $30.4875 | OTC Trade |
13:39:18 - 27-Oct-25 |
| Buy* | 2,390 | $30.515 | Automatic Execution |
09:01:51 - 27-Oct-25 |
| Sell* | 1 | $30.495 | SI Trade |
14:42:27 - 24-Oct-25 |
| Buy* | 1 | $30.54 | SI Trade |
14:42:26 - 24-Oct-25 |
| Buy* | 1,157 | $30.555 | Automatic Execution |
13:36:28 - 24-Oct-25 |
| Buy* | 1,157 | $30.525 | Automatic Execution |
13:32:55 - 24-Oct-25 |
| Buy* | 1 | $30.50 | SI Trade |
16:15:11 - 23-Oct-25 |
| Sell* | 22 | $30.50 | Automatic Execution |
16:12:33 - 23-Oct-25 |
| Buy* | 1,157 | $30.485 | Automatic Execution |
14:48:34 - 23-Oct-25 |
| Unknown* | 2,884 | $30.4795 | OTC Trade |
14:45:24 - 23-Oct-25 |
| Buy* | 715 | $30.455 | Automatic Execution |
13:00:00 - 23-Oct-25 |
| Sell* | 576 | $30.435 | Automatic Execution |
11:58:46 - 23-Oct-25 |
| Sell* | 1 | $30.44 | Uncrossing Trade |
16:35:08 - 22-Oct-25 |
| Buy* | 1,149 | $30.465 | Automatic Execution |
16:28:55 - 22-Oct-25 |
| Sell* | 8 | $30.475 | Automatic Execution |
15:23:01 - 22-Oct-25 |
| Unknown* | 6,615 | $30.4739 | OTC Trade |
14:44:26 - 22-Oct-25 |
| Sell* | 127 | $30.455 | Automatic Execution |
14:31:24 - 22-Oct-25 |
| Sell* | 1 | $30.475 | SI Trade |
08:48:11 - 22-Oct-25 |
| Unknown* | 1 | $30.825 | Uncrossing Trade |
08:00:00 - 22-Oct-25 |
| Buy* | 4,540 | $30.555 | Suspected BUY Trade |
16:35:16 - 21-Oct-25 |
| Buy* | 951 | $30.535 | Automatic Execution |
14:42:44 - 21-Oct-25 |
| Unknown* | 1,005 | $30.555 | SI Trade |
10:38:45 - 21-Oct-25 |
| Unknown* | -1,005 | $0.00 | SI Trade Correction |
10:38:45 - 21-Oct-25 |
| Unknown* | 1,005 | $0.00 | SI Trade |
10:38:45 - 21-Oct-25 |
| Sell* | 1 | $30.465 | SI Trade |
08:41:56 - 21-Oct-25 |
| Buy* | 1 | $30.725 | Suspected BUY Trade |
08:00:17 - 21-Oct-25 |
| Buy* | 750 | $30.465 | Suspected BUY Trade |
16:35:22 - 20-Oct-25 |
| Buy* | 180 | $30.465 | Automatic Execution |
16:26:33 - 20-Oct-25 |
| Buy* | 1,167 | $30.46 | Automatic Execution |
15:06:22 - 20-Oct-25 |
| Sell* | 101 | $30.43 | Automatic Execution |
14:49:56 - 20-Oct-25 |
| Sell* | 1,149 | $30.43 | Automatic Execution |
14:49:56 - 20-Oct-25 |
| Sell* | 1,771 | $30.43 | Automatic Execution |
14:00:00 - 20-Oct-25 |
| Unknown* | 119,800 | $30.39 | OTC Trade |
12:14:07 - 20-Oct-25 |
| Buy* | 400 | $30.455 | Suspected BUY Trade |
10:08:35 - 17-Oct-25 |
| Buy* | 400 | $30.455 | Automatic Execution |
10:08:35 - 17-Oct-25 |
| Buy* | 1,167 | $30.46 | Automatic Execution |
08:04:28 - 17-Oct-25 |
| Buy* | 1,167 | $30.465 | Automatic Execution |
08:03:47 - 17-Oct-25 |
| Buy* | 1 | $30.40 | Suspected BUY Trade |
16:35:17 - 16-Oct-25 |
| Unknown* | 5,611 | $30.3517 | OTC Trade |
15:12:50 - 16-Oct-25 |
| Buy* | 150 | $30.43 | Automatic Execution |
10:42:23 - 16-Oct-25 |
| Unknown* | 1,098 | $30.40 | SI Trade |
10:26:20 - 16-Oct-25 |
| Unknown* | -1,098 | $0.00 | SI Trade Correction |
10:26:20 - 16-Oct-25 |
| Unknown* | 1,098 | $0.00 | SI Trade |
10:26:20 - 16-Oct-25 |
| Buy* | 1 | $30.43 | SI Trade |
08:56:57 - 16-Oct-25 |
| Sell* | 1 | $30.185 | Uncrossing Trade |
08:00:29 - 16-Oct-25 |
| Sell* | 2 | $30.425 | SI Trade |
15:58:15 - 15-Oct-25 |
| Sell* | 1,750 | $30.425 | Automatic Execution |
15:39:54 - 15-Oct-25 |
| Sell* | 162 | $30.375 | Automatic Execution |
14:00:50 - 15-Oct-25 |
| Sell* | 93 | $30.375 | Automatic Execution |
14:00:40 - 15-Oct-25 |
| Sell* | 82 | $30.375 | Automatic Execution |
14:00:30 - 15-Oct-25 |
| Sell* | 50 | $30.375 | Automatic Execution |
14:00:20 - 15-Oct-25 |
| Sell* | 51 | $30.375 | Automatic Execution |
14:00:10 - 15-Oct-25 |
| Unknown* | 1,474 | $0.00 | SI Trade |
13:01:59 - 15-Oct-25 |
| Unknown* | 1,474 | $30.4375 | SI Trade |
13:01:59 - 15-Oct-25 |
| Unknown* | -1,474 | $0.00 | SI Trade Correction |
13:01:59 - 15-Oct-25 |
| Buy* | 1,157 | $30.38 | Automatic Execution |
08:03:22 - 15-Oct-25 |
| Sell* | 1 | $30.255 | Uncrossing Trade |
16:35:14 - 14-Oct-25 |
| Sell* | 1 | $30.305 | SI Trade |
08:07:00 - 14-Oct-25 |
| Unknown* | 1 | $30.645 | Uncrossing Trade |
08:00:28 - 14-Oct-25 |
| Buy* | 1,771 | $30.25 | Suspected BUY Trade |
16:35:17 - 13-Oct-25 |
| Buy* | 1,167 | $30.225 | Automatic Execution |
12:41:49 - 10-Oct-25 |
| Unknown* | 14,088 | $30.145 | SI Trade |
16:53:38 - 09-Oct-25 |
| Sell* | 1 | $30.12 | Uncrossing Trade |
16:35:29 - 09-Oct-25 |
| Buy* | 22 | $30.165 | Automatic Execution |
15:24:21 - 09-Oct-25 |
| Sell* | 1 | $30.145 | Automatic Execution |
14:38:30 - 09-Oct-25 |
| Buy* | 66 | $30.235 | Automatic Execution |
11:45:48 - 09-Oct-25 |
| Sell* | 1,753 | $30.215 | Uncrossing Trade |
16:35:01 - 08-Oct-25 |
| Buy* | 12,004 | $30.21 | Automatic Execution |
16:15:23 - 08-Oct-25 |
| Buy* | 393 | $30.215 | Automatic Execution |
16:15:21 - 08-Oct-25 |
| Unknown* | 6,190 | $30.2363 | OTC Trade |
16:07:19 - 08-Oct-25 |
| Sell* | 2 | $30.22 | Automatic Execution |
15:40:16 - 08-Oct-25 |
| Sell* | 48 | $30.24 | Negotiated Trade |
14:02:26 - 08-Oct-25 |
| Sell* | 182 | $30.24 | Automatic Execution |
14:00:50 - 08-Oct-25 |
| Sell* | 55 | $30.24 | Automatic Execution |
14:00:40 - 08-Oct-25 |
| Sell* | 93 | $30.24 | Automatic Execution |
14:00:30 - 08-Oct-25 |
| Sell* | 47 | $30.24 | Automatic Execution |
14:00:20 - 08-Oct-25 |
| Sell* | 8 | $30.24 | Automatic Execution |
14:00:00 - 08-Oct-25 |
| Sell* | 40 | $30.225 | Automatic Execution |
11:22:58 - 08-Oct-25 |
| Sell* | 8 | $30.225 | Automatic Execution |
11:03:38 - 08-Oct-25 |
| Buy* | 192 | $30.255 | Automatic Execution |
09:58:01 - 08-Oct-25 |
| Sell* | 1 | $30.155 | Automatic Execution |
14:38:12 - 07-Oct-25 |
| Buy* | 1 | $30.175 | Automatic Execution |
12:23:38 - 06-Oct-25 |
| Buy* | 1 | $30.175 | Automatic Execution |
12:23:37 - 06-Oct-25 |
| Buy* | 1 | $30.265 | Automatic Execution |
14:44:58 - 03-Oct-25 |
| Sell* | 6 | $30.25 | Automatic Execution |
14:36:29 - 03-Oct-25 |
| Buy* | 120 | $30.29 | Automatic Execution |
13:59:56 - 03-Oct-25 |
| Buy* | 280 | $30.25 | Automatic Execution |
08:05:10 - 03-Oct-25 |
| Buy* | 451 | $30.25 | Automatic Execution |
08:03:10 - 03-Oct-25 |
| Buy* | 238 | $30.245 | Automatic Execution |
08:02:43 - 03-Oct-25 |
| Sell* | 54 | $30.26 | Automatic Execution |
14:30:56 - 02-Oct-25 |
| Sell* | 225 | $30.26 | Automatic Execution |
14:30:56 - 02-Oct-25 |
| Sell* | 1,177 | $30.225 | Automatic Execution |
14:30:56 - 02-Oct-25 |
| Sell* | 2 | $30.175 | Automatic Execution |
15:18:01 - 01-Oct-25 |
| Buy* | 190 | $30.22 | Automatic Execution |
15:14:01 - 30-Sep-25 |
| Buy* | 1,165 | $30.205 | Automatic Execution |
15:14:01 - 30-Sep-25 |
| Unknown* | 9,424 | $30.146 | OTC Trade |
14:43:00 - 30-Sep-25 |
| Unknown* | 13,623 | $30.1243 | SI Trade |
16:54:34 - 29-Sep-25 |
| Buy* | 2,372 | $30.125 | Suspected BUY Trade |
16:35:19 - 29-Sep-25 |
| Buy* | 1,600 | $30.13 | Automatic Execution |
15:36:54 - 29-Sep-25 |
| Buy* | 180 | $30.13 | Automatic Execution |
15:16:23 - 29-Sep-25 |
| Unknown* | 8,968 | $30.0939 | OTC Trade |
14:58:39 - 29-Sep-25 |
| Sell* | 38 | $30.075 | Automatic Execution |
13:15:20 - 29-Sep-25 |
| Buy* | 1,537 | $30.015 | Suspected BUY Trade |
16:35:06 - 26-Sep-25 |
| Sell* | 11,779 | $30.01 | Automatic Execution |
16:25:10 - 26-Sep-25 |
| Sell* | 345 | $30.005 | Automatic Execution |
16:25:08 - 26-Sep-25 |
| Buy* | 126 | $30.03 | Automatic Execution |
15:39:58 - 26-Sep-25 |
| Buy* | 2,667 | $29.935 | Suspected BUY Trade |
16:35:23 - 25-Sep-25 |
| Unknown* | 459 | $29.935 | SI Trade |
11:42:24 - 25-Sep-25 |
| Unknown* | -459 | $0.00 | SI Trade Correction |
11:42:24 - 25-Sep-25 |
| Unknown* | 459 | $0.00 | SI Trade |
11:42:24 - 25-Sep-25 |
| Buy* | 400 | $30.08 | Automatic Execution |
15:35:55 - 24-Sep-25 |
| Buy* | 1,086 | $30.05 | Automatic Execution |
15:31:51 - 24-Sep-25 |
| Buy* | 101 | $30.05 | Automatic Execution |
15:31:51 - 24-Sep-25 |
| Buy* | 80 | $30.07 | Automatic Execution |
14:49:45 - 24-Sep-25 |
| Unknown* | 7,456 | $29.9559 | OTC Trade |
14:41:53 - 24-Sep-25 |
| Sell* | 219 | $30.10 | Automatic Execution |
14:30:00 - 24-Sep-25 |
| Buy* | 1,977 | $30.10 | Suspected BUY Trade |
16:35:20 - 22-Sep-25 |
| Sell* | 127 | $30.115 | Automatic Execution |
14:31:16 - 22-Sep-25 |
| Sell* | 1,420 | $30.12 | Automatic Execution |
08:00:55 - 19-Sep-25 |
| Sell* | 401 | $30.105 | Automatic Execution |
14:06:16 - 18-Sep-25 |
| Unknown* | 736 | $30.1325 | SI Trade |
11:03:14 - 18-Sep-25 |
| Unknown* | -736 | $0.00 | SI Trade Correction |
11:03:14 - 18-Sep-25 |
| Unknown* | 736 | $0.00 | SI Trade |
11:03:14 - 18-Sep-25 |
| Unknown* | 40,000,000 | $30.1063 | Negotiated Trade OTC Trade |
10:43:24 - 18-Sep-25 |
| Buy* | 300 | $30.265 | Automatic Execution |
09:22:51 - 18-Sep-25 |
| Buy* | 474 | $30.275 | Suspected BUY Trade |
16:35:18 - 17-Sep-25 |
| Sell* | 1,177 | $30.245 | Automatic Execution |
15:42:39 - 16-Sep-25 |
| Unknown* | 4,667 | $30.2446 | OTC Trade |
14:46:55 - 16-Sep-25 |
| Unknown* | 2,867 | $30.2603 | OTC Trade |
14:45:43 - 15-Sep-25 |
| Sell* | 137 | $30.215 | Automatic Execution |
14:00:56 - 15-Sep-25 |
| Sell* | 74 | $30.215 | Automatic Execution |
14:00:56 - 15-Sep-25 |
| Sell* | 50 | $30.215 | Automatic Execution |
14:00:56 - 15-Sep-25 |
| Sell* | 71 | $30.215 | Automatic Execution |
14:00:51 - 15-Sep-25 |
| Sell* | 39 | $30.215 | Automatic Execution |
14:00:51 - 15-Sep-25 |
| Sell* | 59 | $30.215 | Automatic Execution |
14:00:47 - 15-Sep-25 |
| Sell* | 40 | $30.215 | Automatic Execution |
14:00:47 - 15-Sep-25 |
| Sell* | 99 | $30.215 | Automatic Execution |
14:00:43 - 15-Sep-25 |
| Sell* | 99 | $30.215 | Automatic Execution |
14:00:39 - 15-Sep-25 |
| Buy* | 72 | $30.215 | Automatic Execution |
14:00:35 - 15-Sep-25 |
| Buy* | 50 | $30.215 | Automatic Execution |
14:00:35 - 15-Sep-25 |
| Buy* | 27 | $30.215 | Automatic Execution |
14:00:35 - 15-Sep-25 |
| Sell* | 112 | $30.215 | Automatic Execution |
14:00:30 - 15-Sep-25 |
| Sell* | 110 | $30.215 | Automatic Execution |
14:00:26 - 15-Sep-25 |