| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,867 | $30.2603 | OTC Trade |
14:45:43 - 15-Sep-25 |
| Sell* | 137 | $30.215 | Automatic Execution |
14:00:56 - 15-Sep-25 |
| Sell* | 74 | $30.215 | Automatic Execution |
14:00:56 - 15-Sep-25 |
| Sell* | 50 | $30.215 | Automatic Execution |
14:00:56 - 15-Sep-25 |
| Sell* | 71 | $30.215 | Automatic Execution |
14:00:51 - 15-Sep-25 |
| Sell* | 39 | $30.215 | Automatic Execution |
14:00:51 - 15-Sep-25 |
| Sell* | 59 | $30.215 | Automatic Execution |
14:00:47 - 15-Sep-25 |
| Sell* | 40 | $30.215 | Automatic Execution |
14:00:47 - 15-Sep-25 |
| Sell* | 99 | $30.215 | Automatic Execution |
14:00:43 - 15-Sep-25 |
| Sell* | 99 | $30.215 | Automatic Execution |
14:00:39 - 15-Sep-25 |
| Buy* | 72 | $30.215 | Automatic Execution |
14:00:35 - 15-Sep-25 |
| Buy* | 50 | $30.215 | Automatic Execution |
14:00:35 - 15-Sep-25 |
| Buy* | 27 | $30.215 | Automatic Execution |
14:00:35 - 15-Sep-25 |
| Sell* | 112 | $30.215 | Automatic Execution |
14:00:30 - 15-Sep-25 |
| Sell* | 110 | $30.215 | Automatic Execution |
14:00:26 - 15-Sep-25 |
| Sell* | 121 | $30.215 | Automatic Execution |
14:00:21 - 15-Sep-25 |
| Sell* | 99 | $30.215 | Automatic Execution |
14:00:16 - 15-Sep-25 |
| Sell* | 99 | $30.215 | Automatic Execution |
14:00:13 - 15-Sep-25 |
| Buy* | 2,236 | $30.25 | Suspected BUY Trade |
16:35:05 - 11-Sep-25 |
| Buy* | 54,423 | $30.19 | Automatic Execution |
15:04:15 - 11-Sep-25 |
| Buy* | 127 | $30.19 | Automatic Execution |
15:04:15 - 11-Sep-25 |
| Sell* | 1,750 | $30.19 | Automatic Execution |
15:04:15 - 11-Sep-25 |
| Sell* | 3,500 | $30.19 | Automatic Execution |
15:04:15 - 11-Sep-25 |
| Buy* | 2,053 | $30.20 | Automatic Execution |
13:56:51 - 11-Sep-25 |
| Unknown* | 35,000,000 | $30.1907 | Negotiated Trade OTC Trade |
10:36:52 - 11-Sep-25 |
| Buy* | 662 | $30.15 | Suspected BUY Trade |
16:35:19 - 10-Sep-25 |
| Sell* | 1,466 | $30.12 | Automatic Execution |
15:38:40 - 10-Sep-25 |
| Sell* | 134 | $30.12 | Automatic Execution |
15:38:40 - 10-Sep-25 |
| Sell* | 2 | $30.115 | Automatic Execution |
15:08:09 - 10-Sep-25 |
| Buy* | 267 | $30.06 | Suspected BUY Trade |
16:35:22 - 09-Sep-25 |
| Buy* | 134 | $30.045 | Automatic Execution |
16:27:27 - 09-Sep-25 |
| Unknown* | 23,177 | $30.053 | OTC Trade |
14:59:27 - 09-Sep-25 |
| Buy* | 80 | $30.09 | Automatic Execution |
14:51:35 - 09-Sep-25 |
| Sell* | 1,169 | $30.09 | Automatic Execution |
14:42:28 - 09-Sep-25 |
| Sell* | 2,435 | $30.09 | Automatic Execution |
14:41:05 - 09-Sep-25 |
| Sell* | 300 | $30.065 | Result of RFQ |
12:32:59 - 09-Sep-25 |
| Unknown* | 30,000,000 | $30.0234 | Negotiated Trade OTC Trade |
12:27:42 - 09-Sep-25 |
| Sell* | 3,300 | $30.07 | Automatic Execution |
09:22:03 - 09-Sep-25 |
| Sell* | 1,840 | $30.11 | Automatic Execution |
16:11:02 - 08-Sep-25 |
| Buy* | 1,187 | $30.11 | Automatic Execution |
16:11:02 - 08-Sep-25 |
| Sell* | 273 | $30.10 | Automatic Execution |
16:07:20 - 08-Sep-25 |
| Unknown* | 2,488 | $0.00 | SI Trade |
13:42:26 - 08-Sep-25 |
| Unknown* | 3,330 | $30.0876 | OTC Trade |
15:48:08 - 05-Sep-25 |
| Buy* | 1,187 | $29.925 | Automatic Execution |
13:30:53 - 05-Sep-25 |
| Unknown* | 687 | $0.00 | SI Trade |
12:11:55 - 04-Sep-25 |
| Unknown* | 12,300 | $29.8348 | Negotiated Trade OTC Trade |
10:35:00 - 04-Sep-25 |
| Unknown* | 687 | $29.7925 | SI Trade |
15:30:32 - 03-Sep-25 |
| Buy* | 3 | $29.66 | Automatic Execution |
15:30:32 - 03-Sep-25 |
| Unknown* | -687 | $29.66 | SI Trade Correction |
15:30:32 - 03-Sep-25 |
| Sell* | 9 | $29.67 | Automatic Execution |
15:06:07 - 03-Sep-25 |
| Sell* | 457 | $29.49 | Automatic Execution |
14:00:11 - 02-Sep-25 |
| Sell* | 3,384 | $29.55 | Automatic Execution |
10:46:30 - 02-Sep-25 |
| Buy* | 1,000 | $29.635 | Suspected BUY Trade |
16:35:00 - 01-Sep-25 |
| Unknown* | 2,889 | $29.635 | SI Trade |
11:30:13 - 01-Sep-25 |
| Unknown* | -2,889 | $0.00 | SI Trade Correction |
11:30:13 - 01-Sep-25 |
| Unknown* | 2,889 | $0.00 | SI Trade |
11:30:13 - 01-Sep-25 |
| Buy* | 1 | $29.735 | Automatic Execution |
15:51:52 - 28-Aug-25 |
| Sell* | 225 | $29.715 | Automatic Execution |
14:35:46 - 28-Aug-25 |
| Unknown* | 2 | $29.73 | Negotiated Trade OTC Trade |
14:04:02 - 28-Aug-25 |
| Buy* | 2 | $29.73 | Automatic Execution |
14:04:02 - 28-Aug-25 |
| Sell* | 275 | $29.705 | Result of RFQ |
13:23:06 - 28-Aug-25 |
| Unknown* | 125 | $0.00 | SI Trade |
12:24:20 - 28-Aug-25 |
| Unknown* | 125 | $29.7175 | SI Trade |
12:24:20 - 28-Aug-25 |
| Unknown* | -125 | $0.00 | SI Trade Correction |
12:24:20 - 28-Aug-25 |
| Sell* | 730 | $29.69 | Automatic Execution |
12:12:33 - 28-Aug-25 |
| Buy* | 1,187 | $29.725 | Automatic Execution |
08:09:10 - 28-Aug-25 |
| Buy* | 1,187 | $29.725 | Automatic Execution |
08:08:17 - 28-Aug-25 |
| Buy* | 1,701 | $29.645 | Suspected BUY Trade |
16:35:15 - 26-Aug-25 |
| Unknown* | 2,403 | $29.646 | OTC Trade |
14:44:43 - 26-Aug-25 |
| Unknown* | -274 | $0.00 | SI Trade Correction |
13:01:05 - 26-Aug-25 |
| Unknown* | 274 | $0.00 | SI Trade |
13:01:05 - 26-Aug-25 |
| Unknown* | 274 | $29.645 | SI Trade |
13:01:05 - 26-Aug-25 |
| Sell* | 4,775 | $29.58 | Automatic Execution |
09:43:37 - 26-Aug-25 |
| Buy* | 225 | $29.60 | Automatic Execution |
09:43:04 - 26-Aug-25 |
| Sell* | 950 | $29.605 | Automatic Execution |
09:42:30 - 26-Aug-25 |
| Sell* | 1,674 | $29.515 | Automatic Execution |
08:03:28 - 26-Aug-25 |
| Sell* | 1,187 | $29.52 | Automatic Execution |
08:03:28 - 26-Aug-25 |
| Buy* | 268 | $29.54 | Automatic Execution |
16:06:39 - 21-Aug-25 |
| Unknown* | 3,462 | $29.472 | OTC Trade |
15:01:26 - 21-Aug-25 |
| Unknown* | 3,462 | $29.531 | OTC Trade |
14:51:20 - 21-Aug-25 |
| Unknown* | 1,202 | $29.525 | SI Trade |
13:44:37 - 21-Aug-25 |
| Unknown* | -1,202 | $0.00 | SI Trade Correction |
13:44:37 - 21-Aug-25 |
| Unknown* | 1,202 | $0.00 | SI Trade |
13:44:37 - 21-Aug-25 |
| Buy* | 69 | $29.63 | Suspected BUY Trade |
16:35:09 - 20-Aug-25 |
| Unknown* | 5,669 | $29.5882 | OTC Trade |
14:42:01 - 20-Aug-25 |
| Sell* | 78 | $29.585 | Automatic Execution |
14:00:55 - 20-Aug-25 |
| Sell* | 214 | $29.585 | Automatic Execution |
14:00:31 - 20-Aug-25 |
| Sell* | 112 | $29.585 | Automatic Execution |
14:00:00 - 20-Aug-25 |
| Sell* | 27 | $29.585 | Automatic Execution |
14:00:00 - 20-Aug-25 |
| Unknown* | 198,800 | $29.5917 | OTC Trade |
13:42:58 - 20-Aug-25 |
| Unknown* | 1,534 | $0.00 | SI Trade |
13:10:12 - 20-Aug-25 |
| Unknown* | 1,534 | $29.63 | SI Trade |
13:10:12 - 20-Aug-25 |
| Unknown* | -1,534 | $0.00 | SI Trade Correction |
13:10:12 - 20-Aug-25 |
| Sell* | 500 | $29.575 | Automatic Execution |
08:05:40 - 20-Aug-25 |
| Sell* | 640 | $29.60 | Automatic Execution |
14:49:28 - 19-Aug-25 |
| Unknown* | 6,202 | $29.6029 | OTC Trade |
14:45:18 - 19-Aug-25 |
| Sell* | 49 | $29.575 | Automatic Execution |
14:00:01 - 19-Aug-25 |
| Unknown* | 0 | $29.625 | SI Trade |
08:02:15 - 19-Aug-25 |
| Sell* | 5 | $29.625 | Automatic Execution |
08:00:28 - 19-Aug-25 |
| Buy* | 9 | $29.565 | Suspected BUY Trade |
16:35:27 - 18-Aug-25 |
| Sell* | 372 | $29.595 | Result of RFQ |
15:05:54 - 18-Aug-25 |
| Unknown* | 50,497 | $29.5994 | OTC Trade |
14:50:10 - 18-Aug-25 |
| Sell* | 320 | $29.62 | Automatic Execution |
14:00:51 - 18-Aug-25 |
| Sell* | 15 | $29.62 | Automatic Execution |
14:00:49 - 18-Aug-25 |
| Sell* | 97 | $29.62 | Automatic Execution |
14:00:49 - 18-Aug-25 |
| Sell* | 14 | $29.62 | Automatic Execution |
14:00:45 - 18-Aug-25 |
| Sell* | 97 | $29.62 | Automatic Execution |
14:00:45 - 18-Aug-25 |
| Sell* | 120 | $29.62 | Automatic Execution |
14:00:40 - 18-Aug-25 |
| Sell* | 97 | $29.62 | Automatic Execution |
14:00:35 - 18-Aug-25 |
| Sell* | 4 | $29.62 | Automatic Execution |
14:00:35 - 18-Aug-25 |
| Sell* | 120 | $29.62 | Automatic Execution |
14:00:32 - 18-Aug-25 |
| Sell* | 118 | $29.62 | Automatic Execution |
14:00:27 - 18-Aug-25 |
| Unknown* | 5,030 | $29.6357 | OTC Trade |
08:01:30 - 18-Aug-25 |
| Sell* | 28 | $29.66 | Automatic Execution |
09:24:15 - 15-Aug-25 |
| Sell* | 117 | $29.66 | Automatic Execution |
09:02:37 - 15-Aug-25 |
| Sell* | 24 | $29.66 | Automatic Execution |
08:42:08 - 15-Aug-25 |
| Unknown* | 10,103 | $29.6391 | OTC Trade |
14:46:05 - 14-Aug-25 |
| Sell* | 2 | $29.72 | Automatic Execution |
16:11:05 - 13-Aug-25 |
| Sell* | 168 | $29.565 | Automatic Execution |
14:00:55 - 12-Aug-25 |
| Sell* | 49 | $29.565 | Automatic Execution |
14:00:52 - 12-Aug-25 |
| Sell* | 5 | $29.565 | Automatic Execution |
14:00:52 - 12-Aug-25 |
| Sell* | 47 | $29.565 | Automatic Execution |
14:00:52 - 12-Aug-25 |
| Sell* | 35 | $29.565 | Automatic Execution |
14:00:48 - 12-Aug-25 |
| Sell* | 80 | $29.565 | Automatic Execution |
14:00:48 - 12-Aug-25 |
| Sell* | 13 | $29.565 | Automatic Execution |
14:00:39 - 12-Aug-25 |
| Sell* | 88 | $29.565 | Automatic Execution |
14:00:39 - 12-Aug-25 |
| Sell* | 17 | $29.565 | Automatic Execution |
14:00:35 - 12-Aug-25 |
| Sell* | 84 | $29.565 | Automatic Execution |
14:00:35 - 12-Aug-25 |
| Sell* | 101 | $29.565 | Automatic Execution |
14:00:30 - 12-Aug-25 |
| Sell* | 131 | $29.565 | Automatic Execution |
14:00:26 - 12-Aug-25 |
| Sell* | 101 | $29.565 | Automatic Execution |
14:00:17 - 12-Aug-25 |
| Sell* | 101 | $29.565 | Automatic Execution |
14:00:13 - 12-Aug-25 |
| Unknown* | 661 | $29.535 | SI Trade |
12:10:31 - 12-Aug-25 |
| Unknown* | -661 | $0.00 | SI Trade Correction |
12:10:31 - 12-Aug-25 |
| Unknown* | 661 | $0.00 | SI Trade |
12:10:31 - 12-Aug-25 |
| Buy* | 732 | $29.59 | Suspected BUY Trade |
16:35:01 - 11-Aug-25 |
| Sell* | 1,696 | $29.565 | Result of RFQ |
14:15:20 - 11-Aug-25 |
| Sell* | 800 | $29.545 | Automatic Execution |
12:41:01 - 11-Aug-25 |
| Buy* | 1 | $29.565 | Automatic Execution |
16:17:05 - 08-Aug-25 |
| Buy* | 616 | $29.69 | Suspected BUY Trade |
16:35:21 - 07-Aug-25 |
| Buy* | 1,187 | $29.66 | Automatic Execution |
15:09:08 - 07-Aug-25 |
| Sell* | 1,079 | $29.62 | Automatic Execution |
14:02:16 - 07-Aug-25 |
| Buy* | 2,100 | $29.645 | Result of RFQ |
13:44:16 - 07-Aug-25 |
| Unknown* | 40,000 | $29.6334 | OTC Trade |
11:18:10 - 07-Aug-25 |
| Buy* | 1,433 | $29.635 | Suspected BUY Trade |
16:35:08 - 06-Aug-25 |
| Sell* | 32 | $29.60 | Automatic Execution |
15:58:08 - 06-Aug-25 |
| Sell* | 2 | $29.59 | Automatic Execution |
15:19:17 - 06-Aug-25 |
| Buy* | 6 | $29.62 | Automatic Execution |
15:05:52 - 06-Aug-25 |
| Buy* | 24 | $29.59 | Automatic Execution |
14:46:59 - 06-Aug-25 |
| Unknown* | 41,237 | $29.5885 | OTC Trade |
14:46:30 - 06-Aug-25 |
| Buy* | 2,059 | $29.645 | Suspected BUY Trade |
16:35:28 - 05-Aug-25 |
| Sell* | 379 | $29.575 | Automatic Execution |
14:25:34 - 05-Aug-25 |
| Buy* | 15 | $29.615 | Suspected BUY Trade |
16:35:09 - 04-Aug-25 |
| Unknown* | 2,830 | $29.5772 | OTC Trade |
14:52:58 - 04-Aug-25 |
| Buy* | 1,177 | $29.445 | Automatic Execution |
13:38:02 - 01-Aug-25 |
| Unknown* | 125,450 | $29.3904 | OTC Trade |
15:22:23 - 31-Jul-25 |
| Unknown* | 4,760 | $29.3919 | OTC Trade |
14:53:33 - 31-Jul-25 |
| Buy* | 118 | $29.40 | Automatic Execution |
14:27:00 - 31-Jul-25 |
| Unknown* | 2,855 | $29.4075 | SI Trade |
13:12:03 - 31-Jul-25 |
| Unknown* | -2,855 | $0.00 | SI Trade Correction |
13:12:03 - 31-Jul-25 |
| Unknown* | 2,855 | $0.00 | SI Trade |
13:12:03 - 31-Jul-25 |
| Buy* | 2,119 | $29.38 | Suspected BUY Trade |
16:35:26 - 30-Jul-25 |
| Sell* | 10,000 | $29.41 | Automatic Execution |
13:53:38 - 30-Jul-25 |
| Sell* | 1,000 | $29.41 | Automatic Execution |
13:53:35 - 30-Jul-25 |
| Sell* | 1,217 | $29.39 | Automatic Execution |
13:30:20 - 30-Jul-25 |
| Buy* | 100 | $29.395 | Suspected BUY Trade |
16:35:20 - 29-Jul-25 |
| Buy* | 100 | $29.385 | Automatic Execution |
16:28:35 - 29-Jul-25 |
| Sell* | 1,217 | $29.35 | Automatic Execution |
15:00:37 - 29-Jul-25 |
| Unknown* | 17,560 | $29.395 | SI Trade |
13:11:42 - 29-Jul-25 |
| Unknown* | -17,560 | $0.00 | SI Trade Correction |
13:11:42 - 29-Jul-25 |
| Unknown* | 17,560 | $0.00 | SI Trade |
13:11:42 - 29-Jul-25 |
| Sell* | 6 | $29.275 | Automatic Execution |
08:04:09 - 29-Jul-25 |
| Buy* | 100 | $29.32 | Suspected BUY Trade |
16:35:17 - 28-Jul-25 |
| Sell* | 1,013 | $29.26 | Result of RFQ |
14:45:44 - 28-Jul-25 |
| Unknown* | 11,663 | $29.32 | SI Trade |
12:54:31 - 28-Jul-25 |
| Unknown* | -11,663 | $0.00 | SI Trade Correction |
12:54:31 - 28-Jul-25 |
| Unknown* | 11,663 | $0.00 | SI Trade |
12:54:31 - 28-Jul-25 |
| Unknown* | 0 | $29.335 | SI Trade |
08:46:33 - 28-Jul-25 |
| Sell* | 19,000 | $29.24 | Automatic Execution |
08:38:24 - 25-Jul-25 |
| Sell* | 1,500 | $29.245 | Automatic Execution |
08:13:24 - 25-Jul-25 |
| Sell* | 3,750 | $29.245 | Automatic Execution |
08:13:24 - 25-Jul-25 |
| Buy* | 575 | $29.255 | Automatic Execution |
08:05:49 - 25-Jul-25 |
| Sell* | 1,217 | $29.245 | Automatic Execution |
08:02:11 - 25-Jul-25 |
| Sell* | 500 | $29.29 | Automatic Execution |
16:35:15 - 24-Jul-25 |
| Sell* | 500 | $29.29 | Uncrossing Trade |
16:35:15 - 24-Jul-25 |
| Buy* | 18,658 | $29.22 | Automatic Execution |
15:31:51 - 24-Jul-25 |
| Buy* | 125 | $29.22 | Automatic Execution |
15:31:51 - 24-Jul-25 |
| Sell* | 1,217 | $29.22 | Automatic Execution |
15:31:51 - 24-Jul-25 |
| Unknown* | 9,416 | $29.29 | SI Trade |
11:53:42 - 24-Jul-25 |
| Unknown* | -9,416 | $0.00 | SI Trade Correction |
11:53:42 - 24-Jul-25 |
| Unknown* | 9,416 | $0.00 | SI Trade |
11:53:42 - 24-Jul-25 |
| Buy* | 2 | $29.225 | Automatic Execution |
15:10:24 - 23-Jul-25 |
| Unknown* | 581 | $29.2875 | SI Trade |
13:05:06 - 23-Jul-25 |
| Unknown* | -581 | $0.00 | SI Trade Correction |
13:05:06 - 23-Jul-25 |
| Unknown* | 581 | $0.00 | SI Trade |
13:05:06 - 23-Jul-25 |
| Buy* | 419 | $29.34 | Suspected BUY Trade |
16:35:11 - 22-Jul-25 |
| Unknown* | 5,340 | $29.2789 | OTC Trade |
15:55:15 - 22-Jul-25 |
| Unknown* | 9,290 | $29.34 | SI Trade |
10:09:53 - 22-Jul-25 |
| Unknown* | -9,290 | $0.00 | SI Trade Correction |
10:09:53 - 22-Jul-25 |
| Unknown* | 9,290 | $0.00 | SI Trade |
10:09:53 - 22-Jul-25 |