| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 189 | $30.505 | Automatic Execution |
13:30:20 - 06-Feb-26 |
| Sell* | 1 | $30.49 | Automatic Execution |
08:16:01 - 06-Feb-26 |
| Buy* | 800 | $30.415 | Result of RFQ |
13:04:43 - 05-Feb-26 |
| Unknown* | 218 | $0.00 | SI Trade |
10:13:58 - 05-Feb-26 |
| Unknown* | 1 | $30.35 | Negotiated Trade OTC Trade |
08:00:35 - 05-Feb-26 |
| Buy* | 2 | $30.365 | Automatic Execution |
15:47:29 - 04-Feb-26 |
| Sell* | 1,167 | $30.38 | Automatic Execution |
15:01:24 - 04-Feb-26 |
| Sell* | 248 | $30.355 | Automatic Execution |
14:00:50 - 04-Feb-26 |
| Sell* | 124 | $30.355 | Automatic Execution |
14:00:40 - 04-Feb-26 |
| Sell* | 118 | $30.355 | Automatic Execution |
14:00:30 - 04-Feb-26 |
| Sell* | 135 | $30.355 | Automatic Execution |
14:00:20 - 04-Feb-26 |
| Unknown* | 1,578 | $30.3525 | SI Trade |
11:31:34 - 04-Feb-26 |
| Unknown* | -1,578 | $0.00 | SI Trade Correction |
11:31:34 - 04-Feb-26 |
| Unknown* | 1,578 | $0.00 | SI Trade |
11:31:34 - 04-Feb-26 |
| Sell* | 125 | $30.36 | Automatic Execution |
14:00:50 - 03-Feb-26 |
| Sell* | 50 | $30.36 | Automatic Execution |
14:00:40 - 03-Feb-26 |
| Sell* | 58 | $30.36 | Automatic Execution |
14:00:30 - 03-Feb-26 |
| Sell* | 53 | $30.36 | Automatic Execution |
14:00:20 - 03-Feb-26 |
| Sell* | 8 | $30.355 | Automatic Execution |
14:00:00 - 03-Feb-26 |
| Unknown* | -648 | $0.00 | SI Trade Correction |
12:28:03 - 03-Feb-26 |
| Unknown* | 648 | $0.00 | SI Trade |
12:28:03 - 03-Feb-26 |
| Unknown* | 648 | $30.355 | SI Trade |
12:28:03 - 03-Feb-26 |
| Buy* | 1 | $30.41 | Automatic Execution |
09:46:00 - 03-Feb-26 |
| Sell* | 1,413 | $30.44 | Uncrossing Trade |
16:35:18 - 02-Feb-26 |
| Unknown* | 3,586 | $30.4314 | OTC Trade |
14:47:19 - 02-Feb-26 |
| Sell* | 1,140 | $30.41 | SI Trade |
14:31:41 - 02-Feb-26 |
| Sell* | 28 | $30.42 | Automatic Execution |
08:05:12 - 02-Feb-26 |
| Sell* | 15,844 | $30.4044 | SI Trade |
17:08:42 - 30-Jan-26 |
| Buy* | 20 | $30.45 | Automatic Execution |
15:36:44 - 30-Jan-26 |
| Buy* | 1,178 | $30.42 | Automatic Execution |
14:55:33 - 30-Jan-26 |
| Buy* | 1 | $30.43 | Automatic Execution |
13:16:00 - 30-Jan-26 |
| Buy* | 1,723 | $30.43 | Suspected BUY Trade |
16:35:08 - 29-Jan-26 |
| Sell* | 14,101 | $30.42 | Automatic Execution |
16:22:58 - 29-Jan-26 |
| Unknown* | 15,844 | $0.00 | SI Trade |
15:51:46 - 29-Jan-26 |
| Unknown* | 15,844 | $0.00 | SI Trade |
15:51:46 - 29-Jan-26 |
| Unknown* | 15,844 | $30.43 | SI Trade |
15:51:46 - 29-Jan-26 |
| Unknown* | -15,844 | $30.43 | SI Trade Correction |
15:51:46 - 29-Jan-26 |
| Unknown* | 15,844 | $30.43 | SI Trade |
15:51:46 - 29-Jan-26 |
| Unknown* | -15,844 | $0.00 | SI Trade Correction |
15:51:46 - 29-Jan-26 |
| Unknown* | 15,844 | $30.43 | SI Trade |
15:51:46 - 29-Jan-26 |
| Unknown* | -15,844 | $0.00 | SI Trade Correction |
15:51:46 - 29-Jan-26 |
| Sell* | 41 | $30.385 | Automatic Execution |
15:11:43 - 29-Jan-26 |
| Sell* | 200 | $30.385 | Automatic Execution |
15:05:07 - 29-Jan-26 |
| Unknown* | 539 | $30.43 | SI Trade |
12:45:11 - 29-Jan-26 |
| Unknown* | -539 | $0.00 | SI Trade Correction |
12:45:11 - 29-Jan-26 |
| Unknown* | 539 | $0.00 | SI Trade |
12:45:11 - 29-Jan-26 |
| Buy* | 1,479 | $30.405 | Automatic Execution |
14:41:27 - 28-Jan-26 |
| Buy* | 1,221 | $30.405 | Automatic Execution |
14:41:27 - 28-Jan-26 |
| Sell* | 167 | $30.425 | Automatic Execution |
14:00:50 - 28-Jan-26 |
| Sell* | 72 | $30.425 | Automatic Execution |
14:00:40 - 28-Jan-26 |
| Unknown* | 580 | $0.00 | SI Trade |
12:44:54 - 28-Jan-26 |
| Sell* | 1 | $30.47 | Automatic Execution |
15:38:39 - 27-Jan-26 |
| Sell* | 8 | $30.425 | Automatic Execution |
14:00:00 - 27-Jan-26 |
| Unknown* | 3 | $30.46 | Negotiated Trade OTC Trade |
11:10:29 - 27-Jan-26 |
| Sell* | 3 | $30.46 | Automatic Execution |
11:10:29 - 27-Jan-26 |
| Buy* | 1,989 | $30.495 | Suspected BUY Trade |
16:35:23 - 26-Jan-26 |
| Sell* | 158 | $30.485 | Automatic Execution |
14:00:50 - 26-Jan-26 |
| Sell* | 74 | $30.485 | Automatic Execution |
14:00:40 - 26-Jan-26 |
| Sell* | 86 | $30.485 | Automatic Execution |
14:00:30 - 26-Jan-26 |
| Sell* | 80 | $30.48 | Automatic Execution |
14:00:20 - 26-Jan-26 |
| Sell* | 57 | $30.48 | Automatic Execution |
14:00:10 - 26-Jan-26 |
| Sell* | 8 | $30.48 | Automatic Execution |
14:00:00 - 26-Jan-26 |
| Buy* | 81 | $30.495 | Automatic Execution |
12:26:43 - 26-Jan-26 |
| Buy* | 1 | $30.47 | Automatic Execution |
15:54:22 - 23-Jan-26 |
| Unknown* | 184,750 | $30.4619 | OTC Trade |
10:37:06 - 23-Jan-26 |
| Sell* | 256 | $30.455 | Automatic Execution |
10:17:02 - 23-Jan-26 |
| Unknown* | 1 | $30.49 | Negotiated Trade OTC Trade |
08:00:34 - 23-Jan-26 |
| Buy* | 1,158 | $30.415 | Automatic Execution |
13:45:05 - 22-Jan-26 |
| Unknown* | -1,107 | $0.00 | SI Trade Correction |
12:54:17 - 22-Jan-26 |
| Unknown* | 1,107 | $0.00 | SI Trade |
12:54:17 - 22-Jan-26 |
| Unknown* | 1,107 | $30.45 | SI Trade |
12:54:17 - 22-Jan-26 |
| Buy* | 392 | $30.445 | Automatic Execution |
10:35:47 - 22-Jan-26 |
| Buy* | 486 | $30.49 | Automatic Execution |
08:53:40 - 22-Jan-26 |
| Buy* | 4,964 | $30.45 | Automatic Execution |
08:53:40 - 22-Jan-26 |
| Buy* | 1,158 | $30.45 | Automatic Execution |
08:53:40 - 22-Jan-26 |
| Unknown* | 1 | $30.63 | Negotiated Trade OTC Trade |
08:01:33 - 22-Jan-26 |
| Sell* | 1 | $30.33 | Automatic Execution |
15:46:53 - 21-Jan-26 |
| Buy* | 5 | $30.27 | Automatic Execution |
14:54:43 - 21-Jan-26 |
| Sell* | 3,500 | $30.32 | Automatic Execution |
14:42:03 - 21-Jan-26 |
| Buy* | 1,162 | $30.28 | Automatic Execution |
14:15:15 - 21-Jan-26 |
| Buy* | 1,666 | $30.28 | Automatic Execution |
14:14:29 - 21-Jan-26 |
| Sell* | 78 | $30.24 | Automatic Execution |
14:00:50 - 21-Jan-26 |
| Sell* | 21 | $30.24 | Automatic Execution |
14:00:40 - 21-Jan-26 |
| Sell* | 3 | $30.24 | Automatic Execution |
14:00:00 - 21-Jan-26 |
| Sell* | 348 | $30.285 | Automatic Execution |
13:14:11 - 21-Jan-26 |
| Buy* | 250 | $30.28 | Automatic Execution |
13:04:38 - 21-Jan-26 |
| Sell* | 2,681 | $30.245 | Uncrossing Trade |
16:35:17 - 20-Jan-26 |
| Sell* | 69 | $30.20 | Automatic Execution |
14:00:50 - 20-Jan-26 |
| Sell* | 31 | $30.20 | Automatic Execution |
14:00:40 - 20-Jan-26 |
| Sell* | 33 | $30.20 | Automatic Execution |
14:00:30 - 20-Jan-26 |
| Sell* | 31 | $30.20 | Automatic Execution |
14:00:20 - 20-Jan-26 |
| Sell* | 22 | $30.20 | Automatic Execution |
14:00:10 - 20-Jan-26 |
| Sell* | 3 | $30.20 | Automatic Execution |
14:00:00 - 20-Jan-26 |
| Sell* | 1,150 | $30.255 | Automatic Execution |
13:33:49 - 20-Jan-26 |
| Unknown* | 1,718 | $0.00 | SI Trade |
11:50:49 - 20-Jan-26 |
| Unknown* | 1,718 | $30.245 | SI Trade |
11:50:49 - 20-Jan-26 |
| Unknown* | -1,718 | $0.00 | SI Trade Correction |
11:50:49 - 20-Jan-26 |
| Sell* | 1,250 | $30.21 | SI Trade |
11:30:51 - 20-Jan-26 |
| Buy* | 1 | $30.325 | Automatic Execution |
16:19:49 - 19-Jan-26 |
| Unknown* | 1,122 | $30.29 | SI Trade |
13:20:46 - 19-Jan-26 |
| Unknown* | -1,122 | $0.00 | SI Trade Correction |
13:20:46 - 19-Jan-26 |
| Unknown* | 1,122 | $0.00 | SI Trade |
13:20:46 - 19-Jan-26 |
| Buy* | 4 | $30.43 | SI Trade |
15:49:07 - 16-Jan-26 |
| Buy* | 50 | $30.455 | Automatic Execution |
15:24:47 - 16-Jan-26 |
| Sell* | 200 | $30.455 | Automatic Execution |
12:00:55 - 16-Jan-26 |
| Buy* | 1,203 | $30.50 | Suspected BUY Trade |
16:35:18 - 15-Jan-26 |
| Sell* | 7 | $30.505 | Automatic Execution |
15:09:47 - 15-Jan-26 |
| Buy* | 102 | $30.51 | Automatic Execution |
15:04:32 - 15-Jan-26 |
| Buy* | 1,148 | $30.525 | Automatic Execution |
14:37:26 - 15-Jan-26 |
| Buy* | 1,587 | $30.525 | Automatic Execution |
14:37:08 - 15-Jan-26 |
| Sell* | 152 | $30.475 | Automatic Execution |
14:00:50 - 15-Jan-26 |
| Sell* | 69 | $30.475 | Automatic Execution |
14:00:40 - 15-Jan-26 |
| Sell* | 68 | $30.475 | Automatic Execution |
14:00:30 - 15-Jan-26 |
| Sell* | 75 | $30.475 | Automatic Execution |
14:00:20 - 15-Jan-26 |
| Sell* | 23,628 | $30.485 | Automatic Execution |
13:03:29 - 15-Jan-26 |
| Sell* | 4,922 | $30.485 | Automatic Execution |
13:03:29 - 15-Jan-26 |
| Buy* | 652 | $30.52 | Suspected BUY Trade |
16:35:27 - 14-Jan-26 |
| Sell* | 580 | $30.475 | SI Trade |
15:54:12 - 14-Jan-26 |
| Sell* | 378 | $30.44 | Automatic Execution |
14:00:00 - 14-Jan-26 |
| Unknown* | 7,296 | $30.3958 | SI Trade |
16:54:00 - 13-Jan-26 |
| Buy* | 1,766 | $30.435 | Suspected BUY Trade |
16:35:18 - 13-Jan-26 |
| Buy* | 725 | $30.435 | Result of RFQ |
15:01:11 - 13-Jan-26 |
| Sell* | 12 | $30.37 | Automatic Execution |
14:00:50 - 13-Jan-26 |
| Sell* | 12 | $30.37 | Automatic Execution |
14:00:40 - 13-Jan-26 |
| Sell* | 3 | $30.37 | Automatic Execution |
14:00:00 - 13-Jan-26 |
| Sell* | 813 | $30.465 | Automatic Execution |
13:33:35 - 13-Jan-26 |
| Sell* | 341 | $30.465 | Automatic Execution |
13:33:35 - 13-Jan-26 |
| Buy* | 1,154 | $30.39 | Automatic Execution |
13:30:33 - 13-Jan-26 |
| Buy* | 1,121 | $30.39 | Suspected BUY Trade |
16:35:07 - 12-Jan-26 |
| Sell* | 4,163 | $30.41 | Automatic Execution |
16:26:36 - 12-Jan-26 |
| Sell* | 1,400 | $30.405 | Automatic Execution |
16:25:47 - 12-Jan-26 |
| Buy* | 1,149 | $30.405 | Automatic Execution |
16:17:13 - 12-Jan-26 |
| Unknown* | 527 | $30.39 | SI Trade |
12:03:24 - 12-Jan-26 |
| Unknown* | -527 | $0.00 | SI Trade Correction |
12:03:24 - 12-Jan-26 |
| Unknown* | 527 | $0.00 | SI Trade |
12:03:24 - 12-Jan-26 |
| Sell* | 1 | $30.385 | Automatic Execution |
15:55:39 - 09-Jan-26 |
| Unknown* | 11,508 | $30.3417 | OTC Trade |
14:39:52 - 09-Jan-26 |
| Buy* | 1,500 | $30.36 | Automatic Execution |
13:31:59 - 09-Jan-26 |
| Buy* | 222 | $30.37 | Suspected BUY Trade |
16:35:05 - 08-Jan-26 |
| Buy* | 222 | $30.35 | Result of RFQ |
15:37:26 - 08-Jan-26 |
| Sell* | 1,153 | $30.43 | Automatic Execution |
08:06:45 - 08-Jan-26 |
| Buy* | 2,187 | $30.445 | Suspected BUY Trade |
16:35:20 - 07-Jan-26 |
| Buy* | 52,050 | $30.40 | Automatic Execution |
15:50:44 - 07-Jan-26 |
| Sell* | 1,750 | $30.40 | Automatic Execution |
15:50:44 - 07-Jan-26 |
| Sell* | 3,500 | $30.40 | Automatic Execution |
15:50:44 - 07-Jan-26 |
| Sell* | 1,158 | $30.41 | Automatic Execution |
15:02:37 - 07-Jan-26 |
| Unknown* | 917 | $30.445 | SI Trade |
13:39:23 - 07-Jan-26 |
| Unknown* | -917 | $0.00 | SI Trade Correction |
13:39:23 - 07-Jan-26 |
| Unknown* | 917 | $0.00 | SI Trade |
13:39:23 - 07-Jan-26 |
| Unknown* | 112 | $30.4019 | OTC Trade |
14:39:48 - 06-Jan-26 |
| Unknown* | 402 | $30.31 | SI Trade |
12:22:43 - 06-Jan-26 |
| Unknown* | -402 | $0.00 | SI Trade Correction |
12:22:43 - 06-Jan-26 |
| Unknown* | 402 | $0.00 | SI Trade |
12:22:43 - 06-Jan-26 |
| Buy* | 350 | $30.345 | Automatic Execution |
10:59:58 - 06-Jan-26 |
| Buy* | 2 | $30.30 | Automatic Execution |
14:50:47 - 05-Jan-26 |
| Buy* | 730 | $30.35 | Result of RFQ |
14:30:38 - 05-Jan-26 |
| Sell* | 10 | $30.31 | Automatic Execution |
14:00:50 - 05-Jan-26 |
| Sell* | 370 | $30.31 | Automatic Execution |
14:00:50 - 05-Jan-26 |
| Sell* | 131 | $30.305 | Automatic Execution |
14:00:40 - 05-Jan-26 |
| Sell* | 173 | $30.305 | Automatic Execution |
14:00:30 - 05-Jan-26 |
| Sell* | 99 | $30.305 | Automatic Execution |
14:00:20 - 05-Jan-26 |
| Sell* | 9 | $30.305 | Automatic Execution |
14:00:00 - 05-Jan-26 |
| Unknown* | 0 | $30.35 | SI Trade |
15:34:27 - 02-Jan-26 |
| Sell* | 1,155 | $30.305 | Automatic Execution |
14:00:40 - 02-Jan-26 |
| Sell* | 222 | $30.305 | Automatic Execution |
14:00:30 - 02-Jan-26 |
| Sell* | 375 | $30.305 | Automatic Execution |
14:00:20 - 02-Jan-26 |
| Sell* | 20 | $30.275 | Automatic Execution |
14:00:00 - 02-Jan-26 |
| Buy* | 3,109 | $30.37 | Automatic Execution |
13:38:39 - 02-Jan-26 |
| Sell* | 1,233 | $30.37 | Automatic Execution |
13:38:39 - 02-Jan-26 |
| Sell* | 297 | $30.37 | Automatic Execution |
10:15:10 - 02-Jan-26 |
| Sell* | 863 | $30.37 | Automatic Execution |
10:15:10 - 02-Jan-26 |
| Sell* | 370 | $30.37 | Automatic Execution |
10:05:17 - 02-Jan-26 |
| Buy* | 1,110 | $30.50 | Suspected BUY Trade |
12:35:03 - 31-Dec-25 |
| Sell* | 296 | $30.395 | Automatic Execution |
10:48:04 - 31-Dec-25 |
| Buy* | 2,207 | $30.44 | Suspected BUY Trade |
16:35:15 - 30-Dec-25 |
| Sell* | 18,346 | $30.3601 | SI Trade |
14:40:42 - 30-Dec-25 |
| Sell* | 200 | $30.395 | Result of RFQ |
14:19:46 - 30-Dec-25 |
| Buy* | 35 | $30.435 | Suspected BUY Trade |
16:35:27 - 29-Dec-25 |
| Sell* | 1 | $30.38 | Automatic Execution |
16:01:37 - 29-Dec-25 |
| Sell* | 1,165 | $30.42 | Automatic Execution |
14:30:32 - 29-Dec-25 |
| Buy* | 983 | $30.45 | Automatic Execution |
13:46:22 - 29-Dec-25 |
| Sell* | 840 | $30.44 | Automatic Execution |
10:08:32 - 29-Dec-25 |
| Buy* | 500 | $30.46 | Automatic Execution |
08:35:29 - 29-Dec-25 |
| Unknown* | 3 | $30.715 | Negotiated Trade OTC Trade |
08:00:40 - 29-Dec-25 |
| Buy* | 2,056 | $30.35 | Suspected BUY Trade |
12:35:22 - 24-Dec-25 |
| Buy* | 200 | $30.34 | Automatic Execution |
11:29:28 - 24-Dec-25 |
| Buy* | 1 | $30.335 | SI Trade |
08:34:47 - 24-Dec-25 |
| Buy* | 2,566 | $30.285 | Suspected BUY Trade |
16:35:23 - 23-Dec-25 |
| Sell* | 3,300 | $30.24 | Result of RFQ |
15:05:31 - 23-Dec-25 |
| Buy* | 460 | $30.25 | Result of RFQ |
15:01:47 - 23-Dec-25 |
| Unknown* | 8,275 | $30.2293 | OTC Trade |
14:42:34 - 23-Dec-25 |
| Unknown* | 5,727 | $30.285 | SI Trade |
12:07:16 - 23-Dec-25 |
| Unknown* | -5,727 | $0.00 | SI Trade Correction |
12:07:16 - 23-Dec-25 |
| Unknown* | 5,727 | $0.00 | SI Trade |
12:07:16 - 23-Dec-25 |
| Buy* | 1,442 | $30.305 | Suspected BUY Trade |
16:35:28 - 22-Dec-25 |
| Unknown* | 9,357 | $30.2599 | OTC Trade |
15:02:21 - 22-Dec-25 |
| Sell* | 1,094 | $30.265 | Automatic Execution |
14:02:39 - 22-Dec-25 |
| Sell* | 23 | $30.265 | Automatic Execution |
14:00:00 - 22-Dec-25 |
| Sell* | 168 | $30.24 | Automatic Execution |
14:00:00 - 22-Dec-25 |
| Buy* | 411 | $30.325 | Automatic Execution |
15:19:13 - 19-Dec-25 |