| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,350 | $28.915 | Suspected BUY Trade |
16:35:00 - 02-Apr-25 |
| Sell* | 6 | $28.94 | Automatic Execution |
15:45:24 - 02-Apr-25 |
| Unknown* | 927,900 | $28.87551 | Negotiated Trade OTC Trade |
15:45:56 - 01-Apr-25 |
| Unknown* | 4,440 | $28.8928 | OTC Trade |
14:12:09 - 01-Apr-25 |
| Buy* | 1 | $28.94 | Automatic Execution |
12:43:39 - 01-Apr-25 |
| Unknown* | 28,134 | $28.858 | OTC Trade |
09:34:22 - 01-Apr-25 |
| Unknown* | 4,010 | $28.5671 | OTC Trade |
14:17:02 - 27-Mar-25 |
| Buy* | 2 | $28.62 | Automatic Execution |
15:27:44 - 26-Mar-25 |
| Unknown* | 5,874 | $28.6513 | OTC Trade |
14:24:28 - 26-Mar-25 |
| Unknown* | 995 | $28.6993 | OTC Trade |
14:07:59 - 25-Mar-25 |
| Sell* | 250 | $28.66 | Automatic Execution |
09:03:05 - 25-Mar-25 |
| Buy* | 1,277 | $28.795 | Suspected BUY Trade |
16:35:12 - 24-Mar-25 |
| Unknown* | 501 | $28.7165 | OTC Trade |
14:33:20 - 24-Mar-25 |
| Buy* | 2 | $28.745 | Automatic Execution |
14:04:56 - 24-Mar-25 |
| Unknown* | 1,181 | $28.7728 | OTC Trade |
12:32:59 - 24-Mar-25 |
| Sell* | 1,137 | $28.80 | Automatic Execution |
08:08:51 - 24-Mar-25 |
| Sell* | 1,137 | $28.82 | Automatic Execution |
16:18:58 - 21-Mar-25 |
| Sell* | 1,137 | $28.875 | Automatic Execution |
13:58:58 - 21-Mar-25 |
| Sell* | 1,137 | $28.855 | Automatic Execution |
08:01:53 - 21-Mar-25 |
| Sell* | 2,220 | $28.9081 | Negotiated Trade |
15:32:06 - 20-Mar-25 |
| Sell* | 1,073 | $28.89 | Automatic Execution |
15:32:06 - 20-Mar-25 |
| Sell* | 1,147 | $28.925 | Automatic Execution |
15:21:12 - 20-Mar-25 |
| Sell* | 2,879 | $28.725 | Uncrossing Trade |
16:35:25 - 19-Mar-25 |
| Buy* | 3,422 | $28.7138 | SI Trade |
16:48:04 - 18-Mar-25 |
| Sell* | 14 | $28.69 | Automatic Execution |
15:53:33 - 18-Mar-25 |
| Unknown* | 8,923 | $28.6882 | OTC Trade |
15:03:49 - 18-Mar-25 |
| Buy* | 20 | $28.80 | Automatic Execution |
08:00:12 - 18-Mar-25 |
| Buy* | 356 | $28.80 | Suspected BUY Trade |
16:35:09 - 17-Mar-25 |
| Buy* | 3,080 | $28.78 | Automatic Execution |
16:21:35 - 17-Mar-25 |
| Unknown* | 6,969 | $28.736 | OTC Trade |
14:59:10 - 17-Mar-25 |
| Unknown* | 9,600 | $28.7177 | OTC Trade |
14:42:59 - 17-Mar-25 |
| Sell* | 1,147 | $28.695 | Automatic Execution |
13:47:01 - 17-Mar-25 |
| Unknown* | 3,422 | $28.80 | SI Trade |
13:04:33 - 17-Mar-25 |
| Unknown* | -3,422 | $0.00 | SI Trade Correction |
13:04:33 - 17-Mar-25 |
| Unknown* | 3,422 | $0.00 | SI Trade |
13:04:33 - 17-Mar-25 |
| Sell* | 1,147 | $28.69 | Automatic Execution |
12:30:10 - 17-Mar-25 |
| Buy* | 4,933 | $28.58 | Automatic Execution |
08:00:18 - 14-Mar-25 |
| Buy* | 25,877 | $28.58 | Suspected BUY Trade |
08:00:18 - 14-Mar-25 |
| Unknown* | 14,430 | $28.4843 | OTC Trade |
15:10:57 - 13-Mar-25 |
| Unknown* | 19,898 | $28.5109 | OTC Trade |
14:33:01 - 13-Mar-25 |
| Sell* | 1,157 | $28.535 | Automatic Execution |
12:42:59 - 13-Mar-25 |
| Buy* | 4,400 | $28.657 | SI Trade |
15:06:55 - 12-Mar-25 |
| Buy* | 911 | $28.635 | Result of RFQ |
14:40:38 - 12-Mar-25 |
| Sell* | 15,342 | $28.62 | Automatic Execution |
14:05:15 - 12-Mar-25 |
| Sell* | 3,658 | $28.62 | Automatic Execution |
14:05:15 - 12-Mar-25 |
| Sell* | 3,658 | $28.62 | Automatic Execution |
14:04:17 - 12-Mar-25 |
| Sell* | 3,658 | $28.62 | Automatic Execution |
14:04:17 - 12-Mar-25 |
| Sell* | 3,658 | $28.62 | Automatic Execution |
14:04:17 - 12-Mar-25 |
| Sell* | 2,020 | $28.625 | Automatic Execution |
14:04:13 - 12-Mar-25 |
| Buy* | 11,998 | $28.615 | Automatic Execution |
13:59:46 - 12-Mar-25 |
| Sell* | 3,658 | $28.615 | Automatic Execution |
13:59:46 - 12-Mar-25 |
| Sell* | 15,342 | $28.615 | Automatic Execution |
13:59:24 - 12-Mar-25 |
| Sell* | 3,658 | $28.615 | Automatic Execution |
13:59:24 - 12-Mar-25 |
| Sell* | 1,076 | $28.62 | Automatic Execution |
13:58:52 - 12-Mar-25 |
| Sell* | 1,540 | $28.62 | Automatic Execution |
13:58:08 - 12-Mar-25 |
| Sell* | 3,658 | $28.62 | Automatic Execution |
13:58:08 - 12-Mar-25 |
| Buy* | 1,406 | $28.635 | Automatic Execution |
13:57:17 - 12-Mar-25 |
| Buy* | 1,157 | $28.645 | Automatic Execution |
12:30:05 - 12-Mar-25 |
| Buy* | 1 | $28.68 | Automatic Execution |
09:19:03 - 12-Mar-25 |
| Sell* | 15,205 | $28.645 | Automatic Execution |
09:17:07 - 12-Mar-25 |
| Sell* | 1,137 | $28.68 | Automatic Execution |
08:57:34 - 12-Mar-25 |
| Sell* | 1,137 | $28.66 | Automatic Execution |
08:37:27 - 12-Mar-25 |
| Sell* | 1 | $28.63 | Automatic Execution |
08:04:02 - 12-Mar-25 |
| Buy* | 1,137 | $28.725 | Automatic Execution |
14:01:47 - 11-Mar-25 |
| Buy* | 3,060 | $28.855 | Suspected BUY Trade |
16:35:09 - 10-Mar-25 |
| Sell* | 486 | $28.85 | Result of RFQ |
14:32:15 - 10-Mar-25 |
| Buy* | 155 | $28.865 | Result of RFQ |
14:31:18 - 10-Mar-25 |
| Buy* | 1,147 | $28.82 | Automatic Execution |
11:04:49 - 10-Mar-25 |
| Buy* | 867 | $28.805 | Automatic Execution |
08:52:49 - 10-Mar-25 |
| Sell* | 883 | $28.75 | Uncrossing Trade |
16:35:25 - 07-Mar-25 |
| Unknown* | 50,000 | $28.7114 | SI Trade |
14:38:30 - 07-Mar-25 |
| Sell* | 1,147 | $28.81 | Automatic Execution |
13:30:57 - 07-Mar-25 |
| Sell* | 120 | $28.80 | Automatic Execution |
13:30:32 - 07-Mar-25 |
| Sell* | 747 | $28.80 | Automatic Execution |
13:30:31 - 07-Mar-25 |
| Unknown* | 0 | $28.83 | SI Trade |
13:09:29 - 07-Mar-25 |
| Buy* | 15 | $28.83 | Automatic Execution |
13:09:29 - 07-Mar-25 |
| Sell* | 1,147 | $28.83 | Automatic Execution |
08:03:13 - 07-Mar-25 |
| Sell* | 1,147 | $28.855 | Automatic Execution |
08:01:42 - 07-Mar-25 |
| Sell* | 10,091 | $28.7161 | SI Trade |
16:48:41 - 06-Mar-25 |
| Sell* | 25 | $28.695 | Automatic Execution |
16:17:49 - 06-Mar-25 |
| Buy* | 1,440 | $28.72 | Automatic Execution |
15:46:15 - 06-Mar-25 |
| Unknown* | 6,888 | $28.7244 | OTC Trade |
15:13:05 - 06-Mar-25 |
| Sell* | 1,137 | $28.775 | Automatic Execution |
13:48:54 - 06-Mar-25 |
| Sell* | 7,300 | $28.69 | Automatic Execution |
12:10:37 - 06-Mar-25 |
| Sell* | 908 | $28.71 | Automatic Execution |
12:10:37 - 06-Mar-25 |
| Sell* | 41,317 | $28.715 | Automatic Execution |
12:10:37 - 06-Mar-25 |
| Buy* | 3,306 | $28.685 | Automatic Execution |
12:10:37 - 06-Mar-25 |
| Sell* | 17,361 | $28.685 | Automatic Execution |
12:10:37 - 06-Mar-25 |
| Buy* | 1,171 | $28.735 | Automatic Execution |
12:05:51 - 06-Mar-25 |
| Sell* | 1,137 | $28.735 | Automatic Execution |
12:05:45 - 06-Mar-25 |
| Unknown* | 49,000 | $28.7722 | OTC Trade |
11:32:41 - 06-Mar-25 |
| Sell* | 1,137 | $28.79 | Automatic Execution |
10:38:35 - 06-Mar-25 |
| Sell* | 1,137 | $28.765 | Automatic Execution |
08:47:06 - 06-Mar-25 |
| Buy* | 1,137 | $28.705 | Automatic Execution |
08:03:25 - 06-Mar-25 |
| Sell* | 883 | $28.805 | Uncrossing Trade |
16:35:29 - 05-Mar-25 |
| Buy* | 9,183 | $28.83 | Automatic Execution |
16:18:47 - 05-Mar-25 |
| Sell* | 1,107 | $28.815 | Automatic Execution |
15:55:48 - 05-Mar-25 |
| Sell* | 2 | $28.875 | Automatic Execution |
15:20:24 - 05-Mar-25 |
| Sell* | 8 | $28.895 | Automatic Execution |
15:03:15 - 05-Mar-25 |
| Sell* | 73 | $28.825 | Automatic Execution |
12:48:30 - 05-Mar-25 |
| Sell* | 1,097 | $28.935 | Automatic Execution |
15:35:23 - 04-Mar-25 |
| Unknown* | 0 | $28.985 | SI Trade |
10:33:24 - 04-Mar-25 |
| Buy* | 86 | $28.985 | Automatic Execution |
10:33:24 - 04-Mar-25 |
| Unknown* | 0 | $28.835 | SI Trade |
14:40:05 - 03-Mar-25 |
| Sell* | 355 | $28.835 | Automatic Execution |
14:40:05 - 03-Mar-25 |
| Buy* | 1 | $28.91 | Automatic Execution |
08:04:00 - 28-Feb-25 |
| Buy* | 1,107 | $28.815 | Automatic Execution |
16:05:08 - 27-Feb-25 |
| Buy* | 1,107 | $28.825 | Automatic Execution |
15:27:56 - 27-Feb-25 |
| Buy* | 1,107 | $28.84 | Automatic Execution |
15:09:09 - 27-Feb-25 |
| Buy* | 1,058 | $28.84 | Automatic Execution |
15:08:47 - 27-Feb-25 |
| Sell* | 1,007 | $28.835 | Result of RFQ |
15:00:03 - 27-Feb-25 |