| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120,000 | $29.3302 | OTC Trade |
14:05:06 - 03-Jul-25 |
| Sell* | 1,217 | $29.33 | Automatic Execution |
13:30:39 - 03-Jul-25 |
| Sell* | 8 | $29.325 | Automatic Execution |
15:38:35 - 02-Jul-25 |
| Unknown* | 4,125 | $29.2853 | OTC Trade |
15:23:36 - 02-Jul-25 |
| Buy* | 25 | $29.285 | Automatic Execution |
16:05:33 - 30-Jun-25 |
| Unknown* | 14,080 | $29.2821 | OTC Trade |
14:59:47 - 30-Jun-25 |
| Sell* | 1,217 | $29.27 | Automatic Execution |
14:33:46 - 30-Jun-25 |
| Buy* | 1,167 | $29.275 | Automatic Execution |
14:22:09 - 30-Jun-25 |
| Sell* | 162 | $29.275 | Automatic Execution |
12:30:38 - 30-Jun-25 |
| Sell* | 1,217 | $29.275 | Automatic Execution |
12:30:38 - 30-Jun-25 |
| Sell* | 1,207 | $29.26 | Automatic Execution |
08:16:55 - 30-Jun-25 |
| Sell* | 1,202 | $29.255 | Automatic Execution |
08:05:37 - 30-Jun-25 |
| Sell* | 1,207 | $29.25 | Automatic Execution |
08:03:29 - 30-Jun-25 |
| Sell* | 1,207 | $29.25 | Automatic Execution |
15:24:36 - 27-Jun-25 |
| Sell* | 1,207 | $29.24 | Automatic Execution |
13:31:13 - 27-Jun-25 |
| Buy* | 63 | $29.17 | Automatic Execution |
16:15:55 - 26-Jun-25 |
| Sell* | 20 | $29.165 | Automatic Execution |
15:19:05 - 26-Jun-25 |
| Unknown* | 5,766 | $29.1458 | OTC Trade |
14:38:25 - 26-Jun-25 |
| Unknown* | 0 | $29.205 | SI Trade |
12:12:41 - 26-Jun-25 |
| Buy* | 1 | $29.205 | Automatic Execution |
12:12:41 - 26-Jun-25 |
| Buy* | 676 | $29.13 | Suspected BUY Trade |
16:35:11 - 25-Jun-25 |
| Buy* | 625 | $29.125 | Automatic Execution |
15:33:55 - 25-Jun-25 |
| Buy* | 119 | $29.20 | Automatic Execution |
10:20:00 - 25-Jun-25 |
| Buy* | 433 | $29.13 | Automatic Execution |
15:28:15 - 24-Jun-25 |
| Buy* | 718 | $29.12 | Automatic Execution |
15:25:21 - 24-Jun-25 |
| Buy* | 580 | $29.115 | Automatic Execution |
15:22:02 - 24-Jun-25 |
| Unknown* | 5,780 | $29.0585 | OTC Trade |
15:04:42 - 24-Jun-25 |
| Buy* | 1,166 | $29.11 | Suspected BUY Trade |
16:35:17 - 23-Jun-25 |
| Sell* | 1,586 | $29.09 | Automatic Execution |
16:28:45 - 23-Jun-25 |
| Sell* | 4,000 | $29.08 | Automatic Execution |
16:22:12 - 23-Jun-25 |
| Buy* | 1,500 | $29.08 | Automatic Execution |
16:22:12 - 23-Jun-25 |
| Buy* | 1,500 | $29.085 | Automatic Execution |
16:16:45 - 23-Jun-25 |
| Sell* | 4,000 | $29.085 | Automatic Execution |
16:16:45 - 23-Jun-25 |
| Buy* | 1,500 | $29.075 | Automatic Execution |
16:07:36 - 23-Jun-25 |
| Sell* | 4,000 | $29.075 | Automatic Execution |
16:07:36 - 23-Jun-25 |
| Buy* | 625 | $29.10 | Automatic Execution |
15:21:24 - 23-Jun-25 |
| Buy* | 7,300 | $29.095 | Automatic Execution |
15:20:28 - 23-Jun-25 |
| Buy* | 326 | $29.095 | Automatic Execution |
15:13:32 - 23-Jun-25 |
| Buy* | 635 | $29.09 | Automatic Execution |
15:10:45 - 23-Jun-25 |
| Unknown* | 19,400 | $29.0653 | OTC Trade |
15:05:51 - 23-Jun-25 |
| Buy* | 1,207 | $28.90 | Automatic Execution |
13:33:24 - 20-Jun-25 |
| Buy* | 1,585 | $28.895 | Automatic Execution |
13:33:20 - 20-Jun-25 |
| Buy* | 1,207 | $28.95 | Automatic Execution |
14:28:03 - 19-Jun-25 |
| Buy* | 1,948 | $29.05 | Suspected BUY Trade |
16:35:22 - 18-Jun-25 |
| Sell* | 780 | $28.995 | Result of RFQ |
15:12:35 - 18-Jun-25 |
| Buy* | 1,400 | $29.015 | Result of RFQ |
15:03:41 - 18-Jun-25 |
| Unknown* | 4,000 | $28.9085 | OTC Trade |
14:54:03 - 17-Jun-25 |
| Buy* | 1,207 | $28.975 | Automatic Execution |
13:30:26 - 17-Jun-25 |
| Unknown* | 3,122 | $28.9684 | OTC Trade |
15:48:56 - 16-Jun-25 |
| Sell* | 37 | $28.975 | Automatic Execution |
15:28:18 - 16-Jun-25 |
| Buy* | 70 | $28.89 | Automatic Execution |
13:30:51 - 16-Jun-25 |
| Sell* | 328 | $28.87 | Automatic Execution |
12:36:04 - 16-Jun-25 |
| Sell* | 572 | $28.875 | Automatic Execution |
12:36:04 - 16-Jun-25 |
| Sell* | 1,670 | $28.98 | Automatic Execution |
14:55:06 - 12-Jun-25 |
| Sell* | 755 | $29.00 | Automatic Execution |
14:46:19 - 12-Jun-25 |
| Buy* | 755 | $28.935 | Automatic Execution |
09:04:42 - 12-Jun-25 |
| Buy* | 1,888 | $28.92 | Automatic Execution |
08:45:42 - 12-Jun-25 |
| Sell* | 8,077 | $28.7963 | SI Trade |
16:44:25 - 06-Jun-25 |
| Buy* | 1,197 | $28.805 | Automatic Execution |
13:31:41 - 06-Jun-25 |
| Sell* | 16 | $28.885 | Automatic Execution |
10:35:46 - 06-Jun-25 |
| Buy* | 3,400 | $28.925 | Automatic Execution |
10:02:21 - 06-Jun-25 |
| Buy* | 1,197 | $28.925 | Automatic Execution |
10:02:21 - 06-Jun-25 |
| Sell* | 872 | $28.865 | Uncrossing Trade |
16:35:12 - 05-Jun-25 |
| Buy* | 7,189 | $28.89 | Automatic Execution |
15:59:45 - 05-Jun-25 |
| Sell* | 3,860 | $28.94 | Automatic Execution |
15:33:19 - 05-Jun-25 |
| Buy* | 1 | $28.925 | Automatic Execution |
16:04:48 - 04-Jun-25 |
| Unknown* | 5,444 | $28.8136 | OTC Trade |
14:58:23 - 03-Jun-25 |
| Buy* | 56 | $28.745 | Automatic Execution |
14:35:09 - 30-May-25 |
| Buy* | 1 | $28.82 | Automatic Execution |
08:04:04 - 30-May-25 |
| Unknown* | 7,930 | $28.7017 | OTC Trade |
15:28:27 - 29-May-25 |
| Sell* | 1 | $28.615 | Automatic Execution |
13:05:30 - 29-May-25 |
| Buy* | 1,197 | $28.555 | Automatic Execution |
08:02:50 - 29-May-25 |
| Buy* | 1 | $28.73 | Automatic Execution |
13:14:14 - 28-May-25 |
| Buy* | 1 | $28.73 | Automatic Execution |
13:14:13 - 28-May-25 |
| Sell* | 1,207 | $28.625 | Automatic Execution |
15:02:22 - 27-May-25 |
| Unknown* | 9,451 | $28.6405 | OTC Trade |
14:49:09 - 27-May-25 |
| Unknown* | 5,097 | $28.3093 | OTC Trade |
14:35:35 - 22-May-25 |
| Sell* | 1,207 | $28.385 | Automatic Execution |
13:57:16 - 22-May-25 |
| Sell* | 1,207 | $28.395 | Automatic Execution |
12:04:12 - 22-May-25 |
| Unknown* | 7,525 | $28.5044 | OTC Trade |
16:37:36 - 21-May-25 |
| Unknown* | 4,423 | $28.525 | SI Trade |
16:01:49 - 21-May-25 |
| Unknown* | -4,423 | $0.00 | SI Trade Correction |
16:01:49 - 21-May-25 |
| Unknown* | 4,423 | $0.00 | SI Trade |
16:01:49 - 21-May-25 |
| Sell* | 2 | $28.475 | Automatic Execution |
15:51:01 - 21-May-25 |
| Unknown* | 8,935 | $28.6352 | SI Trade |
16:54:50 - 20-May-25 |
| Buy* | 24 | $28.665 | Suspected BUY Trade |
16:35:06 - 20-May-25 |
| Buy* | 24 | $28.62 | Automatic Execution |
15:16:41 - 20-May-25 |
| Unknown* | 6,814 | $28.5656 | OTC Trade |
14:57:41 - 20-May-25 |
| Buy* | 1,124 | $28.59 | Suspected BUY Trade |
16:35:08 - 19-May-25 |
| Sell* | 1,238 | $28.585 | Automatic Execution |
16:06:54 - 19-May-25 |
| Buy* | 1,500 | $28.585 | Automatic Execution |
16:06:54 - 19-May-25 |
| Buy* | 4,000 | $28.585 | Automatic Execution |
16:06:54 - 19-May-25 |
| Buy* | 1,393 | $28.58 | Automatic Execution |
16:06:54 - 19-May-25 |
| Sell* | 116 | $28.565 | Result of RFQ |
15:57:21 - 19-May-25 |
| Unknown* | 6,222 | $28.4845 | OTC Trade |
14:58:50 - 19-May-25 |
| Buy* | 1,500 | $28.4336 | Suspected BUY Trade |
13:35:23 - 19-May-25 |
| Sell* | 540 | $28.44 | Automatic Execution |
13:35:23 - 19-May-25 |
| Buy* | 390 | $28.43 | Automatic Execution |
13:35:23 - 19-May-25 |
| Buy* | 570 | $28.43 | Automatic Execution |
13:34:25 - 19-May-25 |
| Sell* | 1,187 | $28.44 | Automatic Execution |
11:50:21 - 19-May-25 |
| Unknown* | 8,935 | $0.00 | SI Trade |
10:52:14 - 19-May-25 |
| Unknown* | 8,935 | $28.59 | SI Trade |
10:52:14 - 19-May-25 |
| Unknown* | -8,935 | $0.00 | SI Trade Correction |
10:52:14 - 19-May-25 |
| Sell* | 1,187 | $28.43 | Automatic Execution |
10:25:13 - 19-May-25 |
| Buy* | 4,338 | $28.6503 | SI Trade |
16:52:31 - 16-May-25 |
| Sell* | 4 | $28.635 | Automatic Execution |
16:18:49 - 16-May-25 |
| Buy* | 1 | $28.735 | Automatic Execution |
12:39:18 - 16-May-25 |
| Buy* | 1,235 | $28.585 | Suspected BUY Trade |
16:35:15 - 15-May-25 |
| Buy* | 1,198 | $28.60 | Automatic Execution |
16:17:34 - 15-May-25 |
| Sell* | 2,533 | $28.58 | Automatic Execution |
16:17:31 - 15-May-25 |
| Unknown* | 4,338 | $28.585 | SI Trade |
15:43:35 - 15-May-25 |
| Unknown* | -4,338 | $0.00 | SI Trade Correction |
15:43:35 - 15-May-25 |
| Unknown* | 4,338 | $0.00 | SI Trade |
15:43:35 - 15-May-25 |
| Unknown* | 5,872 | $28.497 | OTC Trade |
14:55:25 - 15-May-25 |
| Sell* | 377 | $28.52 | Result of RFQ |
16:26:23 - 14-May-25 |
| Sell* | 991 | $28.51 | Result of RFQ |
16:11:35 - 14-May-25 |
| Sell* | 1 | $28.57 | Automatic Execution |
13:06:23 - 14-May-25 |
| Unknown* | 98,300 | $28.5948 | OTC Trade |
12:56:41 - 14-May-25 |
| Unknown* | 25,883 | $28.549 | OTC Trade |
14:47:02 - 13-May-25 |
| Sell* | 450 | $28.545 | Automatic Execution |
10:04:59 - 12-May-25 |
| Sell* | 2,131 | $28.545 | Automatic Execution |
09:01:04 - 12-May-25 |
| Buy* | 1,207 | $28.58 | Automatic Execution |
13:39:13 - 09-May-25 |
| Buy* | 48 | $28.575 | Automatic Execution |
13:38:13 - 09-May-25 |
| Buy* | 1,207 | $28.56 | Automatic Execution |
08:06:02 - 09-May-25 |
| Buy* | 2 | $28.685 | Suspected BUY Trade |
16:35:03 - 08-May-25 |
| Buy* | 1 | $28.715 | Automatic Execution |
13:58:58 - 08-May-25 |
| Buy* | 1 | $28.715 | Automatic Execution |
13:58:57 - 08-May-25 |
| Buy* | 1,207 | $28.685 | Automatic Execution |
08:08:42 - 08-May-25 |
| Buy* | 241 | $28.69 | Suspected BUY Trade |
16:35:06 - 07-May-25 |
| Sell* | 241 | $28.705 | Automatic Execution |
15:38:46 - 07-May-25 |
| Buy* | 2,875 | $28.59 | Suspected BUY Trade |
16:35:13 - 06-May-25 |
| Buy* | 205 | $28.57 | Suspected BUY Trade |
14:23:23 - 06-May-25 |
| Buy* | 205 | $28.57 | Automatic Execution |
14:23:23 - 06-May-25 |
| Buy* | 29 | $28.565 | Automatic Execution |
11:21:18 - 06-May-25 |
| Sell* | 2,123 | $28.725 | Automatic Execution |
16:28:55 - 01-May-25 |
| Buy* | 706 | $28.825 | Suspected BUY Trade |
16:35:09 - 30-Apr-25 |
| Sell* | 10 | $28.83 | Automatic Execution |
14:58:32 - 30-Apr-25 |
| Sell* | 1,197 | $28.90 | Automatic Execution |
13:25:53 - 30-Apr-25 |
| Unknown* | 110,900 | $28.8234 | OTC Trade |
14:50:36 - 29-Apr-25 |
| Unknown* | 3,446 | $28.7928 | OTC Trade |
14:43:11 - 29-Apr-25 |
| Sell* | 1,511 | $28.685 | Uncrossing Trade |
16:35:24 - 28-Apr-25 |
| Buy* | 1,197 | $28.745 | Automatic Execution |
10:09:19 - 28-Apr-25 |
| Sell* | 4,020 | $28.5259 | SI Trade |
15:06:39 - 24-Apr-25 |
| Buy* | 2,183 | $28.55 | Automatic Execution |
14:11:02 - 24-Apr-25 |
| Buy* | 1,207 | $28.53 | Automatic Execution |
13:48:28 - 24-Apr-25 |
| Buy* | 1,207 | $28.49 | Automatic Execution |
13:32:19 - 24-Apr-25 |
| Buy* | 1,207 | $28.43 | Automatic Execution |
09:15:42 - 24-Apr-25 |
| Buy* | 1,207 | $28.425 | Automatic Execution |
09:13:50 - 24-Apr-25 |
| Sell* | 1,207 | $28.46 | Automatic Execution |
08:02:36 - 24-Apr-25 |
| Unknown* | 0 | $28.625 | SI Trade |
14:54:03 - 23-Apr-25 |
| Sell* | 1,227 | $28.64 | Automatic Execution |
14:29:43 - 23-Apr-25 |
| Buy* | 1,227 | $28.575 | Automatic Execution |
13:22:37 - 23-Apr-25 |
| Unknown* | 0 | $28.53 | OTC Trade |
12:05:37 - 23-Apr-25 |
| Unknown* | 0 | $28.53 | SI Trade |
12:05:37 - 23-Apr-25 |
| Buy* | 1,227 | $28.415 | Automatic Execution |
08:08:36 - 23-Apr-25 |
| Buy* | 10 | $28.38 | Suspected BUY Trade |
16:35:20 - 22-Apr-25 |
| Unknown* | 8,093 | $28.3228 | OTC Trade |
14:58:18 - 22-Apr-25 |
| Sell* | 2,552 | $28.29 | Automatic Execution |
13:30:56 - 22-Apr-25 |
| Buy* | 1,750 | $28.29 | Automatic Execution |
12:29:23 - 22-Apr-25 |
| Buy* | 10 | $28.415 | Automatic Execution |
08:04:07 - 22-Apr-25 |
| Unknown* | 2,967 | $28.462 | SI Trade |
16:55:43 - 17-Apr-25 |
| Sell* | 415 | $28.425 | Uncrossing Trade |
16:35:05 - 17-Apr-25 |
| Unknown* | 7,030 | $28.4844 | OTC Trade |
15:07:43 - 17-Apr-25 |
| Buy* | 19 | $28.39 | Automatic Execution |
15:49:00 - 16-Apr-25 |
| Unknown* | 7,460 | $28.35 | OTC Trade |
14:53:18 - 16-Apr-25 |
| Unknown* | 5,418 | $28.3859 | OTC Trade |
12:51:11 - 16-Apr-25 |
| Buy* | 1,207 | $28.40 | Automatic Execution |
09:28:40 - 16-Apr-25 |
| Buy* | 443 | $28.285 | Automatic Execution |
09:04:33 - 15-Apr-25 |
| Buy* | 2,171 | $28.275 | Automatic Execution |
08:40:45 - 15-Apr-25 |
| Sell* | 35 | $28.415 | Automatic Execution |
08:01:25 - 15-Apr-25 |
| Buy* | 1,237 | $28.195 | Automatic Execution |
13:10:56 - 14-Apr-25 |
| Buy* | 356 | $28.19 | Automatic Execution |
11:47:21 - 14-Apr-25 |
| Buy* | 799 | $28.165 | Automatic Execution |
10:41:03 - 14-Apr-25 |
| Sell* | 800 | $28.26 | Automatic Execution |
15:25:58 - 10-Apr-25 |
| Buy* | 1,273 | $28.40 | Result of RFQ |
14:04:16 - 10-Apr-25 |
| Unknown* | 100,000 | $28.3344 | OTC Trade |
10:01:57 - 10-Apr-25 |
| Buy* | 1 | $28.105 | Automatic Execution |
15:34:54 - 09-Apr-25 |
| Buy* | 2 | $28.02 | Automatic Execution |
15:34:53 - 09-Apr-25 |
| Unknown* | 231,635 | $27.8704 | OTC Trade |
11:46:00 - 09-Apr-25 |
| Unknown* | 281,920 | $27.8492 | OTC Trade |
11:38:49 - 09-Apr-25 |
| Unknown* | 6,920 | $27.8824 | OTC Trade |
11:32:45 - 09-Apr-25 |
| Unknown* | 48,090 | $27.8717 | OTC Trade |
11:31:39 - 09-Apr-25 |
| Unknown* | 139,365 | $27.8596 | OTC Trade |
11:30:01 - 09-Apr-25 |
| Unknown* | 22,225 | $27.8657 | OTC Trade |
11:28:59 - 09-Apr-25 |
| Buy* | 7,288 | $28.425 | Automatic Execution |
14:42:58 - 08-Apr-25 |
| Buy* | 52,465 | $28.425 | Automatic Execution |
14:42:53 - 08-Apr-25 |
| Sell* | 1,575 | $28.425 | Automatic Execution |
14:42:53 - 08-Apr-25 |
| Sell* | 3,672 | $28.425 | Automatic Execution |
14:42:53 - 08-Apr-25 |
| Unknown* | 8,543 | $28.5002 | OTC Trade |
14:42:28 - 08-Apr-25 |
| Unknown* | 799 | $28.535 | Result of RFQ |
13:46:14 - 08-Apr-25 |
| Buy* | 358 | $28.48 | Automatic Execution |
08:00:27 - 08-Apr-25 |
| Unknown* | 889,100 | $28.43375 | Negotiated Trade OTC Trade |
14:53:44 - 07-Apr-25 |
| Buy* | 1,137 | $29.105 | Automatic Execution |
08:40:11 - 04-Apr-25 |
| Buy* | 512 | $29.11 | Automatic Execution |
08:40:02 - 04-Apr-25 |
| Sell* | 189 | $29.085 | Automatic Execution |
08:07:12 - 04-Apr-25 |
| Sell* | 948 | $29.085 | Automatic Execution |
08:07:12 - 04-Apr-25 |
| Sell* | 1,137 | $28.97 | Uncrossing Trade |
16:35:21 - 03-Apr-25 |
| Buy* | 1,137 | $28.97 | Automatic Execution |
16:28:01 - 03-Apr-25 |
| Buy* | 225 | $29.00 | Suspected BUY Trade |
15:35:42 - 03-Apr-25 |
| Buy* | 225 | $29.00 | Automatic Execution |
15:35:42 - 03-Apr-25 |