| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,150 | $30.835 | Uncrossing Trade |
16:35:26 - 27-Feb-26 |
| Buy* | 1,150 | $30.83 | Automatic Execution |
16:27:09 - 27-Feb-26 |
| Buy* | 67 | $30.825 | Automatic Execution |
16:11:57 - 27-Feb-26 |
| Buy* | 1,150 | $30.81 | Automatic Execution |
15:41:09 - 27-Feb-26 |
| Buy* | 44 | $30.795 | Automatic Execution |
15:04:34 - 27-Feb-26 |
| Buy* | 21,292 | $30.82 | Suspected BUY Trade |
16:35:10 - 26-Feb-26 |
| Buy* | 517 | $30.79 | Automatic Execution |
16:27:41 - 26-Feb-26 |
| Buy* | 904 | $30.79 | Automatic Execution |
16:26:37 - 26-Feb-26 |
| Buy* | 583 | $30.79 | Automatic Execution |
16:24:42 - 26-Feb-26 |
| Buy* | 551 | $30.79 | Automatic Execution |
16:24:42 - 26-Feb-26 |
| Buy* | 1,071 | $30.79 | Automatic Execution |
16:21:50 - 26-Feb-26 |
| Buy* | 957 | $30.79 | Automatic Execution |
16:18:35 - 26-Feb-26 |
| Buy* | 921 | $30.79 | Automatic Execution |
16:15:25 - 26-Feb-26 |
| Buy* | 906 | $30.785 | Automatic Execution |
16:12:19 - 26-Feb-26 |
| Buy* | 871 | $30.785 | Automatic Execution |
16:09:11 - 26-Feb-26 |
| Buy* | 845 | $30.785 | Automatic Execution |
16:06:04 - 26-Feb-26 |
| Buy* | 828 | $30.785 | Automatic Execution |
16:02:59 - 26-Feb-26 |
| Buy* | 640 | $30.79 | Result of RFQ |
14:49:12 - 26-Feb-26 |
| Buy* | 135 | $30.79 | Suspected BUY Trade |
14:34:13 - 26-Feb-26 |
| Buy* | 135 | $30.79 | Automatic Execution |
14:34:13 - 26-Feb-26 |
| Buy* | 225 | $30.785 | Automatic Execution |
14:07:03 - 26-Feb-26 |
| Sell* | 8 | $30.74 | Automatic Execution |
14:00:00 - 25-Feb-26 |
| Unknown* | -13,946 | $0.00 | SI Trade Correction |
11:28:44 - 25-Feb-26 |
| Unknown* | 13,946 | $0.00 | SI Trade |
11:28:44 - 25-Feb-26 |
| Unknown* | 13,946 | $30.775 | SI Trade |
11:28:44 - 25-Feb-26 |
| Unknown* | 52,270 | $30.7475 | OTC Trade |
09:44:25 - 25-Feb-26 |
| Buy* | 320 | $30.76 | Result of RFQ |
15:49:51 - 24-Feb-26 |
| Buy* | 1 | $30.77 | SI Trade |
14:38:56 - 24-Feb-26 |
| Sell* | 7 | $30.77 | Automatic Execution |
14:22:32 - 24-Feb-26 |
| Unknown* | 495 | $30.7625 | SI Trade |
13:23:40 - 24-Feb-26 |
| Unknown* | -495 | $0.00 | SI Trade Correction |
13:23:40 - 24-Feb-26 |
| Unknown* | 495 | $0.00 | SI Trade |
13:23:40 - 24-Feb-26 |
| Sell* | 3,458 | $30.77 | Uncrossing Trade |
16:35:17 - 23-Feb-26 |
| Buy* | 190 | $30.796 | Suspected BUY Trade |
16:17:07 - 23-Feb-26 |
| Buy* | 76 | $30.805 | Automatic Execution |
16:17:07 - 23-Feb-26 |
| Sell* | 114 | $30.79 | Automatic Execution |
16:12:33 - 23-Feb-26 |
| Sell* | 1,636 | $30.76 | Automatic Execution |
15:59:09 - 23-Feb-26 |
| Sell* | 1,684 | $30.765 | Automatic Execution |
15:59:09 - 23-Feb-26 |
| Sell* | 11,612 | $30.7608 | SI Trade |
14:32:38 - 23-Feb-26 |
| Sell* | 85 | $30.765 | Automatic Execution |
14:00:50 - 23-Feb-26 |
| Sell* | 41 | $30.765 | Automatic Execution |
14:00:40 - 23-Feb-26 |
| Sell* | 39 | $30.765 | Automatic Execution |
14:00:30 - 23-Feb-26 |
| Sell* | 3 | $30.765 | Automatic Execution |
14:00:00 - 23-Feb-26 |
| Buy* | 650 | $30.78 | Result of RFQ |
13:53:04 - 23-Feb-26 |
| Unknown* | 957 | $30.77 | SI Trade |
11:43:59 - 23-Feb-26 |
| Unknown* | -957 | $0.00 | SI Trade Correction |
11:43:59 - 23-Feb-26 |
| Sell* | 47 | $30.725 | Uncrossing Trade |
16:35:05 - 19-Feb-26 |
| Sell* | 1,740 | $30.715 | Result of RFQ |
15:18:40 - 19-Feb-26 |
| Sell* | 40 | $30.705 | SI Trade |
14:18:43 - 19-Feb-26 |
| Sell* | 17 | $30.705 | SI Trade |
14:00:50 - 19-Feb-26 |
| Sell* | 13 | $30.705 | Automatic Execution |
14:00:40 - 19-Feb-26 |
| Sell* | 3 | $30.705 | Automatic Execution |
14:00:00 - 19-Feb-26 |
| Buy* | 32 | $30.725 | Automatic Execution |
12:48:42 - 19-Feb-26 |
| Sell* | 0 | $30.76 | Uncrossing Trade |
12:25:14 - 19-Feb-26 |
| Unknown* | 39 | $30.725 | Automatic Execution |
11:07:40 - 19-Feb-26 |
| Sell* | 72 | $30.74 | Uncrossing Trade |
16:35:25 - 18-Feb-26 |
| Buy* | 3 | $30.74 | Automatic Execution |
15:44:58 - 18-Feb-26 |
| Sell* | 80 | $30.72 | SI Trade |
14:00:40 - 18-Feb-26 |
| Sell* | 22 | $30.72 | SI Trade |
14:00:30 - 18-Feb-26 |
| Sell* | 30 | $30.725 | Automatic Execution |
14:00:20 - 18-Feb-26 |
| Sell* | 3 | $30.725 | Automatic Execution |
14:00:00 - 18-Feb-26 |
| Sell* | 2,596 | $30.73 | Uncrossing Trade |
16:35:18 - 17-Feb-26 |
| Unknown* | 50,622 | $30.7332 | OTC Trade |
14:45:12 - 17-Feb-26 |
| Unknown* | 896 | $30.73 | SI Trade |
11:57:18 - 17-Feb-26 |
| Unknown* | -896 | $0.00 | SI Trade Correction |
11:57:18 - 17-Feb-26 |
| Unknown* | 896 | $0.00 | SI Trade |
11:57:18 - 17-Feb-26 |
| Unknown* | 0 | $30.80 | SI Trade |
08:15:06 - 17-Feb-26 |
| Buy* | 6 | $30.80 | Automatic Execution |
08:15:06 - 17-Feb-26 |
| Buy* | 24 | $30.67 | Automatic Execution |
16:29:50 - 12-Feb-26 |
| Buy* | 23 | $30.67 | Automatic Execution |
16:29:10 - 12-Feb-26 |
| Buy* | 20 | $30.67 | Automatic Execution |
16:28:40 - 12-Feb-26 |
| Buy* | 11 | $30.675 | Automatic Execution |
16:28:20 - 12-Feb-26 |
| Buy* | 21 | $30.675 | Automatic Execution |
16:27:40 - 12-Feb-26 |
| Buy* | 18 | $30.675 | Automatic Execution |
16:27:20 - 12-Feb-26 |
| Buy* | 40 | $30.675 | Automatic Execution |
16:26:10 - 12-Feb-26 |
| Buy* | 44 | $30.675 | Automatic Execution |
16:24:40 - 12-Feb-26 |
| Buy* | 43 | $30.67 | Automatic Execution |
16:23:10 - 12-Feb-26 |
| Buy* | 20 | $30.66 | Automatic Execution |
16:22:00 - 12-Feb-26 |
| Buy* | 11 | $30.66 | Automatic Execution |
16:21:39 - 12-Feb-26 |
| Buy* | 13 | $30.665 | Automatic Execution |
16:20:50 - 12-Feb-26 |
| Buy* | 3 | $30.665 | Automatic Execution |
16:20:00 - 12-Feb-26 |
| Buy* | 1,151 | $30.665 | Automatic Execution |
14:29:40 - 12-Feb-26 |
| Buy* | 984 | $30.66 | Automatic Execution |
14:29:40 - 12-Feb-26 |
| Buy* | 1,165 | $30.64 | Automatic Execution |
14:29:40 - 12-Feb-26 |
| Sell* | 132 | $30.615 | Automatic Execution |
12:33:36 - 12-Feb-26 |
| Unknown* | 2,708 | $30.5575 | SI Trade |
15:12:44 - 11-Feb-26 |
| Unknown* | 2,708 | $0.00 | SI Trade |
15:12:44 - 11-Feb-26 |
| Unknown* | -2,708 | $30.5095 | SI Trade Correction |
14:49:57 - 11-Feb-26 |
| Unknown* | 5,210 | $30.5095 | OTC Trade |
14:49:57 - 11-Feb-26 |
| Buy* | 1,880 | $30.50 | Automatic Execution |
13:48:53 - 11-Feb-26 |
| Unknown* | -406 | $30.5095 | SI Trade Correction |
10:08:32 - 11-Feb-26 |
| Unknown* | 406 | $30.5575 | SI Trade |
10:08:32 - 11-Feb-26 |
| Unknown* | 406 | $0.00 | SI Trade |
10:08:32 - 11-Feb-26 |
| Unknown* | 243 | $0.00 | SI Trade |
14:35:17 - 10-Feb-26 |
| Sell* | 1,078 | $30.575 | Automatic Execution |
14:31:38 - 10-Feb-26 |
| Sell* | 1,172 | $30.575 | Automatic Execution |
14:31:38 - 10-Feb-26 |
| Buy* | 45 | $30.605 | Automatic Execution |
14:03:00 - 10-Feb-26 |
| Buy* | 228 | $30.565 | Automatic Execution |
08:07:39 - 10-Feb-26 |
| Sell* | 1,172 | $30.55 | Automatic Execution |
08:06:18 - 10-Feb-26 |
| Buy* | 1 | $30.655 | Suspected BUY Trade |
08:00:28 - 09-Feb-26 |
| Buy* | 189 | $30.505 | Automatic Execution |
13:30:20 - 06-Feb-26 |
| Sell* | 1 | $30.49 | Automatic Execution |
08:16:01 - 06-Feb-26 |
| Buy* | 800 | $30.415 | Result of RFQ |
13:04:43 - 05-Feb-26 |
| Unknown* | 218 | $0.00 | SI Trade |
10:13:58 - 05-Feb-26 |
| Unknown* | 1 | $30.35 | Negotiated Trade OTC Trade |
08:00:35 - 05-Feb-26 |
| Buy* | 2 | $30.365 | Automatic Execution |
15:47:29 - 04-Feb-26 |
| Sell* | 1,167 | $30.38 | Automatic Execution |
15:01:24 - 04-Feb-26 |
| Sell* | 248 | $30.355 | Automatic Execution |
14:00:50 - 04-Feb-26 |
| Sell* | 124 | $30.355 | Automatic Execution |
14:00:40 - 04-Feb-26 |
| Sell* | 118 | $30.355 | Automatic Execution |
14:00:30 - 04-Feb-26 |
| Sell* | 135 | $30.355 | Automatic Execution |
14:00:20 - 04-Feb-26 |
| Unknown* | 1,578 | $30.3525 | SI Trade |
11:31:34 - 04-Feb-26 |
| Unknown* | -1,578 | $0.00 | SI Trade Correction |
11:31:34 - 04-Feb-26 |
| Unknown* | 1,578 | $0.00 | SI Trade |
11:31:34 - 04-Feb-26 |
| Sell* | 125 | $30.36 | Automatic Execution |
14:00:50 - 03-Feb-26 |
| Sell* | 50 | $30.36 | Automatic Execution |
14:00:40 - 03-Feb-26 |
| Sell* | 58 | $30.36 | Automatic Execution |
14:00:30 - 03-Feb-26 |
| Sell* | 53 | $30.36 | Automatic Execution |
14:00:20 - 03-Feb-26 |
| Sell* | 8 | $30.355 | Automatic Execution |
14:00:00 - 03-Feb-26 |
| Unknown* | -648 | $0.00 | SI Trade Correction |
12:28:03 - 03-Feb-26 |
| Unknown* | 648 | $0.00 | SI Trade |
12:28:03 - 03-Feb-26 |
| Unknown* | 648 | $30.355 | SI Trade |
12:28:03 - 03-Feb-26 |
| Buy* | 1 | $30.41 | Automatic Execution |
09:46:00 - 03-Feb-26 |
| Sell* | 1,413 | $30.44 | Uncrossing Trade |
16:35:18 - 02-Feb-26 |
| Unknown* | 3,586 | $30.4314 | OTC Trade |
14:47:19 - 02-Feb-26 |
| Sell* | 1,140 | $30.41 | SI Trade |
14:31:41 - 02-Feb-26 |
| Sell* | 28 | $30.42 | Automatic Execution |
08:05:12 - 02-Feb-26 |
| Sell* | 15,844 | $30.4044 | SI Trade |
17:08:42 - 30-Jan-26 |
| Buy* | 20 | $30.45 | Automatic Execution |
15:36:44 - 30-Jan-26 |
| Buy* | 1,178 | $30.42 | Automatic Execution |
14:55:33 - 30-Jan-26 |
| Buy* | 1 | $30.43 | Automatic Execution |
13:16:00 - 30-Jan-26 |
| Buy* | 1,723 | $30.43 | Suspected BUY Trade |
16:35:08 - 29-Jan-26 |
| Sell* | 14,101 | $30.42 | Automatic Execution |
16:22:58 - 29-Jan-26 |
| Unknown* | 15,844 | $0.00 | SI Trade |
15:51:46 - 29-Jan-26 |
| Unknown* | 15,844 | $0.00 | SI Trade |
15:51:46 - 29-Jan-26 |
| Unknown* | 15,844 | $30.43 | SI Trade |
15:51:46 - 29-Jan-26 |
| Unknown* | -15,844 | $30.43 | SI Trade Correction |
15:51:46 - 29-Jan-26 |
| Unknown* | 15,844 | $30.43 | SI Trade |
15:51:46 - 29-Jan-26 |
| Unknown* | -15,844 | $0.00 | SI Trade Correction |
15:51:46 - 29-Jan-26 |
| Unknown* | 15,844 | $30.43 | SI Trade |
15:51:46 - 29-Jan-26 |
| Unknown* | -15,844 | $0.00 | SI Trade Correction |
15:51:46 - 29-Jan-26 |
| Sell* | 41 | $30.385 | Automatic Execution |
15:11:43 - 29-Jan-26 |
| Sell* | 200 | $30.385 | Automatic Execution |
15:05:07 - 29-Jan-26 |
| Unknown* | 539 | $30.43 | SI Trade |
12:45:11 - 29-Jan-26 |
| Unknown* | -539 | $0.00 | SI Trade Correction |
12:45:11 - 29-Jan-26 |
| Unknown* | 539 | $0.00 | SI Trade |
12:45:11 - 29-Jan-26 |
| Buy* | 1,479 | $30.405 | Automatic Execution |
14:41:27 - 28-Jan-26 |
| Buy* | 1,221 | $30.405 | Automatic Execution |
14:41:27 - 28-Jan-26 |
| Sell* | 167 | $30.425 | Automatic Execution |
14:00:50 - 28-Jan-26 |
| Sell* | 72 | $30.425 | Automatic Execution |
14:00:40 - 28-Jan-26 |
| Unknown* | 580 | $0.00 | SI Trade |
12:44:54 - 28-Jan-26 |
| Sell* | 1 | $30.47 | Automatic Execution |
15:38:39 - 27-Jan-26 |
| Sell* | 8 | $30.425 | Automatic Execution |
14:00:00 - 27-Jan-26 |
| Unknown* | 3 | $30.46 | Negotiated Trade OTC Trade |
11:10:29 - 27-Jan-26 |
| Sell* | 3 | $30.46 | Automatic Execution |
11:10:29 - 27-Jan-26 |
| Buy* | 1,989 | $30.495 | Suspected BUY Trade |
16:35:23 - 26-Jan-26 |
| Sell* | 158 | $30.485 | Automatic Execution |
14:00:50 - 26-Jan-26 |
| Sell* | 74 | $30.485 | Automatic Execution |
14:00:40 - 26-Jan-26 |
| Sell* | 86 | $30.485 | Automatic Execution |
14:00:30 - 26-Jan-26 |
| Sell* | 80 | $30.48 | Automatic Execution |
14:00:20 - 26-Jan-26 |
| Sell* | 57 | $30.48 | Automatic Execution |
14:00:10 - 26-Jan-26 |
| Sell* | 8 | $30.48 | Automatic Execution |
14:00:00 - 26-Jan-26 |
| Buy* | 81 | $30.495 | Automatic Execution |
12:26:43 - 26-Jan-26 |
| Buy* | 1 | $30.47 | Automatic Execution |
15:54:22 - 23-Jan-26 |
| Unknown* | 184,750 | $30.4619 | OTC Trade |
10:37:06 - 23-Jan-26 |
| Sell* | 256 | $30.455 | Automatic Execution |
10:17:02 - 23-Jan-26 |
| Unknown* | 1 | $30.49 | Negotiated Trade OTC Trade |
08:00:34 - 23-Jan-26 |
| Buy* | 1,158 | $30.415 | Automatic Execution |
13:45:05 - 22-Jan-26 |
| Unknown* | -1,107 | $0.00 | SI Trade Correction |
12:54:17 - 22-Jan-26 |
| Unknown* | 1,107 | $0.00 | SI Trade |
12:54:17 - 22-Jan-26 |
| Unknown* | 1,107 | $30.45 | SI Trade |
12:54:17 - 22-Jan-26 |
| Buy* | 392 | $30.445 | Automatic Execution |
10:35:47 - 22-Jan-26 |
| Buy* | 486 | $30.49 | Automatic Execution |
08:53:40 - 22-Jan-26 |
| Buy* | 4,964 | $30.45 | Automatic Execution |
08:53:40 - 22-Jan-26 |
| Buy* | 1,158 | $30.45 | Automatic Execution |
08:53:40 - 22-Jan-26 |
| Unknown* | 1 | $30.63 | Negotiated Trade OTC Trade |
08:01:33 - 22-Jan-26 |
| Sell* | 1 | $30.33 | Automatic Execution |
15:46:53 - 21-Jan-26 |
| Buy* | 5 | $30.27 | Automatic Execution |
14:54:43 - 21-Jan-26 |
| Sell* | 3,500 | $30.32 | Automatic Execution |
14:42:03 - 21-Jan-26 |
| Buy* | 1,162 | $30.28 | Automatic Execution |
14:15:15 - 21-Jan-26 |
| Buy* | 1,666 | $30.28 | Automatic Execution |
14:14:29 - 21-Jan-26 |
| Sell* | 78 | $30.24 | Automatic Execution |
14:00:50 - 21-Jan-26 |
| Sell* | 21 | $30.24 | Automatic Execution |
14:00:40 - 21-Jan-26 |
| Sell* | 3 | $30.24 | Automatic Execution |
14:00:00 - 21-Jan-26 |
| Sell* | 348 | $30.285 | Automatic Execution |
13:14:11 - 21-Jan-26 |
| Buy* | 250 | $30.28 | Automatic Execution |
13:04:38 - 21-Jan-26 |
| Sell* | 2,681 | $30.245 | Uncrossing Trade |
16:35:17 - 20-Jan-26 |
| Sell* | 69 | $30.20 | Automatic Execution |
14:00:50 - 20-Jan-26 |
| Sell* | 31 | $30.20 | Automatic Execution |
14:00:40 - 20-Jan-26 |
| Sell* | 33 | $30.20 | Automatic Execution |
14:00:30 - 20-Jan-26 |
| Sell* | 31 | $30.20 | Automatic Execution |
14:00:20 - 20-Jan-26 |
| Sell* | 22 | $30.20 | Automatic Execution |
14:00:10 - 20-Jan-26 |
| Sell* | 3 | $30.20 | Automatic Execution |
14:00:00 - 20-Jan-26 |
| Sell* | 1,150 | $30.255 | Automatic Execution |
13:33:49 - 20-Jan-26 |
| Unknown* | 1,718 | $0.00 | SI Trade |
11:50:49 - 20-Jan-26 |
| Unknown* | 1,718 | $30.245 | SI Trade |
11:50:49 - 20-Jan-26 |
| Unknown* | -1,718 | $0.00 | SI Trade Correction |
11:50:49 - 20-Jan-26 |
| Sell* | 1,250 | $30.21 | SI Trade |
11:30:51 - 20-Jan-26 |
| Buy* | 1 | $30.325 | Automatic Execution |
16:19:49 - 19-Jan-26 |
| Unknown* | 1,122 | $30.29 | SI Trade |
13:20:46 - 19-Jan-26 |