| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $30.455 | Suspected BUY Trade |
10:08:35 - 17-Oct-25 |
| Buy* | 400 | $30.455 | Automatic Execution |
10:08:35 - 17-Oct-25 |
| Buy* | 1,167 | $30.46 | Automatic Execution |
08:04:28 - 17-Oct-25 |
| Buy* | 1,167 | $30.465 | Automatic Execution |
08:03:47 - 17-Oct-25 |
| Buy* | 1 | $30.40 | Suspected BUY Trade |
16:35:17 - 16-Oct-25 |
| Unknown* | 5,611 | $30.3517 | OTC Trade |
15:12:50 - 16-Oct-25 |
| Buy* | 150 | $30.43 | Automatic Execution |
10:42:23 - 16-Oct-25 |
| Unknown* | 1,098 | $30.40 | SI Trade |
10:26:20 - 16-Oct-25 |
| Unknown* | -1,098 | $0.00 | SI Trade Correction |
10:26:20 - 16-Oct-25 |
| Unknown* | 1,098 | $0.00 | SI Trade |
10:26:20 - 16-Oct-25 |
| Buy* | 1 | $30.43 | SI Trade |
08:56:57 - 16-Oct-25 |
| Sell* | 1 | $30.185 | Uncrossing Trade |
08:00:29 - 16-Oct-25 |
| Sell* | 2 | $30.425 | SI Trade |
15:58:15 - 15-Oct-25 |
| Sell* | 1,750 | $30.425 | Automatic Execution |
15:39:54 - 15-Oct-25 |
| Sell* | 162 | $30.375 | Automatic Execution |
14:00:50 - 15-Oct-25 |
| Sell* | 93 | $30.375 | Automatic Execution |
14:00:40 - 15-Oct-25 |
| Sell* | 82 | $30.375 | Automatic Execution |
14:00:30 - 15-Oct-25 |
| Sell* | 50 | $30.375 | Automatic Execution |
14:00:20 - 15-Oct-25 |
| Sell* | 51 | $30.375 | Automatic Execution |
14:00:10 - 15-Oct-25 |
| Unknown* | 1,474 | $0.00 | SI Trade |
13:01:59 - 15-Oct-25 |
| Unknown* | 1,474 | $30.4375 | SI Trade |
13:01:59 - 15-Oct-25 |
| Unknown* | -1,474 | $0.00 | SI Trade Correction |
13:01:59 - 15-Oct-25 |
| Buy* | 1,157 | $30.38 | Automatic Execution |
08:03:22 - 15-Oct-25 |
| Sell* | 1 | $30.255 | Uncrossing Trade |
16:35:14 - 14-Oct-25 |
| Sell* | 1 | $30.305 | SI Trade |
08:07:00 - 14-Oct-25 |
| Unknown* | 1 | $30.645 | Uncrossing Trade |
08:00:28 - 14-Oct-25 |
| Buy* | 1,771 | $30.25 | Suspected BUY Trade |
16:35:17 - 13-Oct-25 |
| Buy* | 1,167 | $30.225 | Automatic Execution |
12:41:49 - 10-Oct-25 |
| Unknown* | 14,088 | $30.145 | SI Trade |
16:53:38 - 09-Oct-25 |
| Sell* | 1 | $30.12 | Uncrossing Trade |
16:35:29 - 09-Oct-25 |
| Buy* | 22 | $30.165 | Automatic Execution |
15:24:21 - 09-Oct-25 |
| Sell* | 1 | $30.145 | Automatic Execution |
14:38:30 - 09-Oct-25 |
| Buy* | 66 | $30.235 | Automatic Execution |
11:45:48 - 09-Oct-25 |
| Sell* | 1,753 | $30.215 | Uncrossing Trade |
16:35:01 - 08-Oct-25 |
| Buy* | 12,004 | $30.21 | Automatic Execution |
16:15:23 - 08-Oct-25 |
| Buy* | 393 | $30.215 | Automatic Execution |
16:15:21 - 08-Oct-25 |
| Unknown* | 6,190 | $30.2363 | OTC Trade |
16:07:19 - 08-Oct-25 |
| Sell* | 2 | $30.22 | Automatic Execution |
15:40:16 - 08-Oct-25 |
| Sell* | 48 | $30.24 | Negotiated Trade |
14:02:26 - 08-Oct-25 |
| Sell* | 182 | $30.24 | Automatic Execution |
14:00:50 - 08-Oct-25 |
| Sell* | 55 | $30.24 | Automatic Execution |
14:00:40 - 08-Oct-25 |
| Sell* | 93 | $30.24 | Automatic Execution |
14:00:30 - 08-Oct-25 |
| Sell* | 47 | $30.24 | Automatic Execution |
14:00:20 - 08-Oct-25 |
| Sell* | 8 | $30.24 | Automatic Execution |
14:00:00 - 08-Oct-25 |
| Sell* | 40 | $30.225 | Automatic Execution |
11:22:58 - 08-Oct-25 |
| Sell* | 8 | $30.225 | Automatic Execution |
11:03:38 - 08-Oct-25 |
| Buy* | 192 | $30.255 | Automatic Execution |
09:58:01 - 08-Oct-25 |
| Sell* | 1 | $30.155 | Automatic Execution |
14:38:12 - 07-Oct-25 |
| Buy* | 1 | $30.175 | Automatic Execution |
12:23:38 - 06-Oct-25 |
| Buy* | 1 | $30.175 | Automatic Execution |
12:23:37 - 06-Oct-25 |
| Buy* | 1 | $30.265 | Automatic Execution |
14:44:58 - 03-Oct-25 |
| Sell* | 6 | $30.25 | Automatic Execution |
14:36:29 - 03-Oct-25 |
| Buy* | 120 | $30.29 | Automatic Execution |
13:59:56 - 03-Oct-25 |
| Buy* | 280 | $30.25 | Automatic Execution |
08:05:10 - 03-Oct-25 |
| Buy* | 451 | $30.25 | Automatic Execution |
08:03:10 - 03-Oct-25 |
| Buy* | 238 | $30.245 | Automatic Execution |
08:02:43 - 03-Oct-25 |
| Sell* | 54 | $30.26 | Automatic Execution |
14:30:56 - 02-Oct-25 |
| Sell* | 225 | $30.26 | Automatic Execution |
14:30:56 - 02-Oct-25 |
| Sell* | 1,177 | $30.225 | Automatic Execution |
14:30:56 - 02-Oct-25 |
| Sell* | 2 | $30.175 | Automatic Execution |
15:18:01 - 01-Oct-25 |
| Buy* | 190 | $30.22 | Automatic Execution |
15:14:01 - 30-Sep-25 |
| Buy* | 1,165 | $30.205 | Automatic Execution |
15:14:01 - 30-Sep-25 |
| Unknown* | 9,424 | $30.146 | OTC Trade |
14:43:00 - 30-Sep-25 |
| Unknown* | 13,623 | $30.1243 | SI Trade |
16:54:34 - 29-Sep-25 |
| Buy* | 2,372 | $30.125 | Suspected BUY Trade |
16:35:19 - 29-Sep-25 |
| Buy* | 1,600 | $30.13 | Automatic Execution |
15:36:54 - 29-Sep-25 |
| Buy* | 180 | $30.13 | Automatic Execution |
15:16:23 - 29-Sep-25 |
| Unknown* | 8,968 | $30.0939 | OTC Trade |
14:58:39 - 29-Sep-25 |
| Sell* | 38 | $30.075 | Automatic Execution |
13:15:20 - 29-Sep-25 |
| Buy* | 1,537 | $30.015 | Suspected BUY Trade |
16:35:06 - 26-Sep-25 |
| Sell* | 11,779 | $30.01 | Automatic Execution |
16:25:10 - 26-Sep-25 |
| Sell* | 345 | $30.005 | Automatic Execution |
16:25:08 - 26-Sep-25 |
| Buy* | 126 | $30.03 | Automatic Execution |
15:39:58 - 26-Sep-25 |
| Buy* | 2,667 | $29.935 | Suspected BUY Trade |
16:35:23 - 25-Sep-25 |
| Unknown* | 459 | $29.935 | SI Trade |
11:42:24 - 25-Sep-25 |
| Unknown* | -459 | $0.00 | SI Trade Correction |
11:42:24 - 25-Sep-25 |
| Unknown* | 459 | $0.00 | SI Trade |
11:42:24 - 25-Sep-25 |
| Buy* | 400 | $30.08 | Automatic Execution |
15:35:55 - 24-Sep-25 |
| Buy* | 1,086 | $30.05 | Automatic Execution |
15:31:51 - 24-Sep-25 |
| Buy* | 101 | $30.05 | Automatic Execution |
15:31:51 - 24-Sep-25 |
| Buy* | 80 | $30.07 | Automatic Execution |
14:49:45 - 24-Sep-25 |
| Unknown* | 7,456 | $29.9559 | OTC Trade |
14:41:53 - 24-Sep-25 |
| Sell* | 219 | $30.10 | Automatic Execution |
14:30:00 - 24-Sep-25 |
| Buy* | 1,977 | $30.10 | Suspected BUY Trade |
16:35:20 - 22-Sep-25 |
| Sell* | 127 | $30.115 | Automatic Execution |
14:31:16 - 22-Sep-25 |
| Sell* | 1,420 | $30.12 | Automatic Execution |
08:00:55 - 19-Sep-25 |
| Sell* | 401 | $30.105 | Automatic Execution |
14:06:16 - 18-Sep-25 |
| Unknown* | 736 | $30.1325 | SI Trade |
11:03:14 - 18-Sep-25 |
| Unknown* | -736 | $0.00 | SI Trade Correction |
11:03:14 - 18-Sep-25 |
| Unknown* | 736 | $0.00 | SI Trade |
11:03:14 - 18-Sep-25 |
| Unknown* | 40,000,000 | $30.1063 | Negotiated Trade OTC Trade |
10:43:24 - 18-Sep-25 |
| Buy* | 300 | $30.265 | Automatic Execution |
09:22:51 - 18-Sep-25 |
| Buy* | 474 | $30.275 | Suspected BUY Trade |
16:35:18 - 17-Sep-25 |
| Sell* | 1,177 | $30.245 | Automatic Execution |
15:42:39 - 16-Sep-25 |
| Unknown* | 4,667 | $30.2446 | OTC Trade |
14:46:55 - 16-Sep-25 |
| Unknown* | 2,867 | $30.2603 | OTC Trade |
14:45:43 - 15-Sep-25 |
| Sell* | 137 | $30.215 | Automatic Execution |
14:00:56 - 15-Sep-25 |
| Sell* | 74 | $30.215 | Automatic Execution |
14:00:56 - 15-Sep-25 |
| Sell* | 50 | $30.215 | Automatic Execution |
14:00:56 - 15-Sep-25 |
| Sell* | 71 | $30.215 | Automatic Execution |
14:00:51 - 15-Sep-25 |
| Sell* | 39 | $30.215 | Automatic Execution |
14:00:51 - 15-Sep-25 |
| Sell* | 59 | $30.215 | Automatic Execution |
14:00:47 - 15-Sep-25 |
| Sell* | 40 | $30.215 | Automatic Execution |
14:00:47 - 15-Sep-25 |
| Sell* | 99 | $30.215 | Automatic Execution |
14:00:43 - 15-Sep-25 |
| Sell* | 99 | $30.215 | Automatic Execution |
14:00:39 - 15-Sep-25 |
| Buy* | 72 | $30.215 | Automatic Execution |
14:00:35 - 15-Sep-25 |
| Buy* | 50 | $30.215 | Automatic Execution |
14:00:35 - 15-Sep-25 |
| Buy* | 27 | $30.215 | Automatic Execution |
14:00:35 - 15-Sep-25 |
| Sell* | 112 | $30.215 | Automatic Execution |
14:00:30 - 15-Sep-25 |
| Sell* | 110 | $30.215 | Automatic Execution |
14:00:26 - 15-Sep-25 |
| Sell* | 121 | $30.215 | Automatic Execution |
14:00:21 - 15-Sep-25 |
| Sell* | 99 | $30.215 | Automatic Execution |
14:00:16 - 15-Sep-25 |
| Sell* | 99 | $30.215 | Automatic Execution |
14:00:13 - 15-Sep-25 |
| Buy* | 2,236 | $30.25 | Suspected BUY Trade |
16:35:05 - 11-Sep-25 |
| Buy* | 54,423 | $30.19 | Automatic Execution |
15:04:15 - 11-Sep-25 |
| Buy* | 127 | $30.19 | Automatic Execution |
15:04:15 - 11-Sep-25 |
| Sell* | 1,750 | $30.19 | Automatic Execution |
15:04:15 - 11-Sep-25 |
| Sell* | 3,500 | $30.19 | Automatic Execution |
15:04:15 - 11-Sep-25 |
| Buy* | 2,053 | $30.20 | Automatic Execution |
13:56:51 - 11-Sep-25 |
| Unknown* | 35,000,000 | $30.1907 | Negotiated Trade OTC Trade |
10:36:52 - 11-Sep-25 |
| Buy* | 662 | $30.15 | Suspected BUY Trade |
16:35:19 - 10-Sep-25 |
| Sell* | 1,466 | $30.12 | Automatic Execution |
15:38:40 - 10-Sep-25 |
| Sell* | 134 | $30.12 | Automatic Execution |
15:38:40 - 10-Sep-25 |
| Sell* | 2 | $30.115 | Automatic Execution |
15:08:09 - 10-Sep-25 |
| Buy* | 267 | $30.06 | Suspected BUY Trade |
16:35:22 - 09-Sep-25 |
| Buy* | 134 | $30.045 | Automatic Execution |
16:27:27 - 09-Sep-25 |
| Unknown* | 23,177 | $30.053 | OTC Trade |
14:59:27 - 09-Sep-25 |
| Buy* | 80 | $30.09 | Automatic Execution |
14:51:35 - 09-Sep-25 |
| Sell* | 1,169 | $30.09 | Automatic Execution |
14:42:28 - 09-Sep-25 |
| Sell* | 2,435 | $30.09 | Automatic Execution |
14:41:05 - 09-Sep-25 |
| Sell* | 300 | $30.065 | Result of RFQ |
12:32:59 - 09-Sep-25 |
| Unknown* | 30,000,000 | $30.0234 | Negotiated Trade OTC Trade |
12:27:42 - 09-Sep-25 |
| Sell* | 3,300 | $30.07 | Automatic Execution |
09:22:03 - 09-Sep-25 |
| Sell* | 1,840 | $30.11 | Automatic Execution |
16:11:02 - 08-Sep-25 |
| Buy* | 1,187 | $30.11 | Automatic Execution |
16:11:02 - 08-Sep-25 |
| Sell* | 273 | $30.10 | Automatic Execution |
16:07:20 - 08-Sep-25 |
| Unknown* | 2,488 | $0.00 | SI Trade |
13:42:26 - 08-Sep-25 |
| Unknown* | 3,330 | $30.0876 | OTC Trade |
15:48:08 - 05-Sep-25 |
| Buy* | 1,187 | $29.925 | Automatic Execution |
13:30:53 - 05-Sep-25 |
| Unknown* | 687 | $0.00 | SI Trade |
12:11:55 - 04-Sep-25 |
| Unknown* | 12,300 | $29.8348 | Negotiated Trade OTC Trade |
10:35:00 - 04-Sep-25 |
| Unknown* | 687 | $29.7925 | SI Trade |
15:30:32 - 03-Sep-25 |
| Buy* | 3 | $29.66 | Automatic Execution |
15:30:32 - 03-Sep-25 |
| Unknown* | -687 | $29.66 | SI Trade Correction |
15:30:32 - 03-Sep-25 |
| Sell* | 9 | $29.67 | Automatic Execution |
15:06:07 - 03-Sep-25 |
| Sell* | 457 | $29.49 | Automatic Execution |
14:00:11 - 02-Sep-25 |
| Sell* | 3,384 | $29.55 | Automatic Execution |
10:46:30 - 02-Sep-25 |
| Buy* | 1,000 | $29.635 | Suspected BUY Trade |
16:35:00 - 01-Sep-25 |
| Unknown* | 2,889 | $29.635 | SI Trade |
11:30:13 - 01-Sep-25 |
| Unknown* | -2,889 | $0.00 | SI Trade Correction |
11:30:13 - 01-Sep-25 |
| Unknown* | 2,889 | $0.00 | SI Trade |
11:30:13 - 01-Sep-25 |
| Buy* | 1 | $29.735 | Automatic Execution |
15:51:52 - 28-Aug-25 |
| Sell* | 225 | $29.715 | Automatic Execution |
14:35:46 - 28-Aug-25 |
| Unknown* | 2 | $29.73 | Negotiated Trade OTC Trade |
14:04:02 - 28-Aug-25 |
| Buy* | 2 | $29.73 | Automatic Execution |
14:04:02 - 28-Aug-25 |
| Sell* | 275 | $29.705 | Result of RFQ |
13:23:06 - 28-Aug-25 |
| Unknown* | 125 | $0.00 | SI Trade |
12:24:20 - 28-Aug-25 |
| Unknown* | 125 | $29.7175 | SI Trade |
12:24:20 - 28-Aug-25 |
| Unknown* | -125 | $0.00 | SI Trade Correction |
12:24:20 - 28-Aug-25 |
| Sell* | 730 | $29.69 | Automatic Execution |
12:12:33 - 28-Aug-25 |
| Buy* | 1,187 | $29.725 | Automatic Execution |
08:09:10 - 28-Aug-25 |
| Buy* | 1,187 | $29.725 | Automatic Execution |
08:08:17 - 28-Aug-25 |
| Buy* | 1,701 | $29.645 | Suspected BUY Trade |
16:35:15 - 26-Aug-25 |
| Unknown* | 2,403 | $29.646 | OTC Trade |
14:44:43 - 26-Aug-25 |
| Unknown* | -274 | $0.00 | SI Trade Correction |
13:01:05 - 26-Aug-25 |
| Unknown* | 274 | $0.00 | SI Trade |
13:01:05 - 26-Aug-25 |
| Unknown* | 274 | $29.645 | SI Trade |
13:01:05 - 26-Aug-25 |
| Sell* | 4,775 | $29.58 | Automatic Execution |
09:43:37 - 26-Aug-25 |
| Buy* | 225 | $29.60 | Automatic Execution |
09:43:04 - 26-Aug-25 |
| Sell* | 950 | $29.605 | Automatic Execution |
09:42:30 - 26-Aug-25 |
| Sell* | 1,674 | $29.515 | Automatic Execution |
08:03:28 - 26-Aug-25 |
| Sell* | 1,187 | $29.52 | Automatic Execution |
08:03:28 - 26-Aug-25 |
| Buy* | 268 | $29.54 | Automatic Execution |
16:06:39 - 21-Aug-25 |
| Unknown* | 3,462 | $29.472 | OTC Trade |
15:01:26 - 21-Aug-25 |
| Unknown* | 3,462 | $29.531 | OTC Trade |
14:51:20 - 21-Aug-25 |
| Unknown* | 1,202 | $29.525 | SI Trade |
13:44:37 - 21-Aug-25 |
| Unknown* | -1,202 | $0.00 | SI Trade Correction |
13:44:37 - 21-Aug-25 |
| Unknown* | 1,202 | $0.00 | SI Trade |
13:44:37 - 21-Aug-25 |
| Buy* | 69 | $29.63 | Suspected BUY Trade |
16:35:09 - 20-Aug-25 |
| Unknown* | 5,669 | $29.5882 | OTC Trade |
14:42:01 - 20-Aug-25 |
| Sell* | 78 | $29.585 | Automatic Execution |
14:00:55 - 20-Aug-25 |
| Sell* | 214 | $29.585 | Automatic Execution |
14:00:31 - 20-Aug-25 |
| Sell* | 112 | $29.585 | Automatic Execution |
14:00:00 - 20-Aug-25 |
| Sell* | 27 | $29.585 | Automatic Execution |
14:00:00 - 20-Aug-25 |
| Unknown* | 198,800 | $29.5917 | OTC Trade |
13:42:58 - 20-Aug-25 |
| Unknown* | 1,534 | $0.00 | SI Trade |
13:10:12 - 20-Aug-25 |
| Unknown* | 1,534 | $29.63 | SI Trade |
13:10:12 - 20-Aug-25 |
| Unknown* | -1,534 | $0.00 | SI Trade Correction |
13:10:12 - 20-Aug-25 |
| Sell* | 500 | $29.575 | Automatic Execution |
08:05:40 - 20-Aug-25 |
| Sell* | 640 | $29.60 | Automatic Execution |
14:49:28 - 19-Aug-25 |
| Unknown* | 6,202 | $29.6029 | OTC Trade |
14:45:18 - 19-Aug-25 |
| Sell* | 49 | $29.575 | Automatic Execution |
14:00:01 - 19-Aug-25 |
| Unknown* | 0 | $29.625 | SI Trade |
08:02:15 - 19-Aug-25 |
| Sell* | 5 | $29.625 | Automatic Execution |
08:00:28 - 19-Aug-25 |
| Buy* | 9 | $29.565 | Suspected BUY Trade |
16:35:27 - 18-Aug-25 |
| Sell* | 372 | $29.595 | Result of RFQ |
15:05:54 - 18-Aug-25 |
| Unknown* | 50,497 | $29.5994 | OTC Trade |
14:50:10 - 18-Aug-25 |
| Sell* | 320 | $29.62 | Automatic Execution |
14:00:51 - 18-Aug-25 |
| Sell* | 15 | $29.62 | Automatic Execution |
14:00:49 - 18-Aug-25 |
| Sell* | 97 | $29.62 | Automatic Execution |
14:00:49 - 18-Aug-25 |