| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $30.435 | Suspected BUY Trade |
16:35:27 - 29-Dec-25 |
| Sell* | 1 | $30.38 | Automatic Execution |
16:01:37 - 29-Dec-25 |
| Sell* | 1,165 | $30.42 | Automatic Execution |
14:30:32 - 29-Dec-25 |
| Buy* | 983 | $30.45 | Automatic Execution |
13:46:22 - 29-Dec-25 |
| Sell* | 840 | $30.44 | Automatic Execution |
10:08:32 - 29-Dec-25 |
| Buy* | 500 | $30.46 | Automatic Execution |
08:35:29 - 29-Dec-25 |
| Unknown* | 3 | $30.715 | Negotiated Trade OTC Trade |
08:00:40 - 29-Dec-25 |
| Buy* | 2,056 | $30.35 | Suspected BUY Trade |
12:35:22 - 24-Dec-25 |
| Buy* | 200 | $30.34 | Automatic Execution |
11:29:28 - 24-Dec-25 |
| Buy* | 1 | $30.335 | SI Trade |
08:34:47 - 24-Dec-25 |
| Buy* | 2,566 | $30.285 | Suspected BUY Trade |
16:35:23 - 23-Dec-25 |
| Sell* | 3,300 | $30.24 | Result of RFQ |
15:05:31 - 23-Dec-25 |
| Buy* | 460 | $30.25 | Result of RFQ |
15:01:47 - 23-Dec-25 |
| Unknown* | 8,275 | $30.2293 | OTC Trade |
14:42:34 - 23-Dec-25 |
| Unknown* | 5,727 | $30.285 | SI Trade |
12:07:16 - 23-Dec-25 |
| Unknown* | -5,727 | $0.00 | SI Trade Correction |
12:07:16 - 23-Dec-25 |
| Unknown* | 5,727 | $0.00 | SI Trade |
12:07:16 - 23-Dec-25 |
| Buy* | 1,442 | $30.305 | Suspected BUY Trade |
16:35:28 - 22-Dec-25 |
| Unknown* | 9,357 | $30.2599 | OTC Trade |
15:02:21 - 22-Dec-25 |
| Sell* | 1,094 | $30.265 | Automatic Execution |
14:02:39 - 22-Dec-25 |
| Sell* | 23 | $30.265 | Automatic Execution |
14:00:00 - 22-Dec-25 |
| Sell* | 168 | $30.24 | Automatic Execution |
14:00:00 - 22-Dec-25 |
| Buy* | 411 | $30.325 | Automatic Execution |
15:19:13 - 19-Dec-25 |
| Unknown* | 12,260 | $30.2748 | SI Trade |
09:16:58 - 19-Dec-25 |
| Unknown* | 9,056 | $30.3645 | OTC Trade |
14:36:20 - 18-Dec-25 |
| Buy* | 1,165 | $30.29 | Automatic Execution |
09:02:58 - 18-Dec-25 |
| Buy* | 1,165 | $30.285 | Automatic Execution |
08:53:47 - 18-Dec-25 |
| Buy* | 1,520 | $30.25 | Suspected BUY Trade |
16:35:10 - 17-Dec-25 |
| Sell* | 937 | $30.24 | Result of RFQ |
15:04:48 - 17-Dec-25 |
| Buy* | 4 | $30.285 | Automatic Execution |
15:02:39 - 17-Dec-25 |
| Buy* | 313 | $30.255 | Automatic Execution |
14:59:29 - 17-Dec-25 |
| Sell* | 1,168 | $30.235 | Automatic Execution |
14:59:29 - 17-Dec-25 |
| Buy* | 1,168 | $30.255 | Automatic Execution |
14:42:28 - 17-Dec-25 |
| Buy* | 1,168 | $30.25 | Automatic Execution |
13:58:31 - 17-Dec-25 |
| Buy* | 1,168 | $30.245 | Automatic Execution |
13:23:19 - 17-Dec-25 |
| Buy* | 747 | $30.255 | Suspected BUY Trade |
16:35:20 - 16-Dec-25 |
| Buy* | 400 | $30.245 | Result of RFQ |
15:10:16 - 16-Dec-25 |
| Buy* | 110 | $30.205 | Result of RFQ |
14:27:39 - 16-Dec-25 |
| Sell* | 81 | $30.21 | Automatic Execution |
14:00:50 - 16-Dec-25 |
| Sell* | 72 | $30.21 | Automatic Execution |
14:00:50 - 16-Dec-25 |
| Sell* | 71 | $30.21 | Automatic Execution |
14:00:40 - 16-Dec-25 |
| Sell* | 72 | $30.21 | Automatic Execution |
14:00:30 - 16-Dec-25 |
| Sell* | 59 | $30.21 | Automatic Execution |
14:00:20 - 16-Dec-25 |
| Sell* | 50 | $30.21 | Automatic Execution |
14:00:10 - 16-Dec-25 |
| Sell* | 1,659 | $30.24 | Automatic Execution |
14:00:00 - 15-Dec-25 |
| Buy* | 341 | $30.18 | Automatic Execution |
16:28:55 - 12-Dec-25 |
| Sell* | 350 | $30.265 | Result of RFQ |
10:28:46 - 12-Dec-25 |
| Sell* | 60 | $30.275 | Automatic Execution |
08:05:35 - 12-Dec-25 |
| Sell* | 200 | $30.09 | Uncrossing Trade |
08:00:28 - 12-Dec-25 |
| Unknown* | 571 | $0.00 | SI Trade |
11:50:12 - 11-Dec-25 |
| Unknown* | 571 | $30.3575 | SI Trade |
14:37:27 - 10-Dec-25 |
| Unknown* | -571 | $30.217 | SI Trade Correction |
14:37:27 - 10-Dec-25 |
| Unknown* | 10,155 | $30.217 | OTC Trade |
14:37:27 - 10-Dec-25 |
| Buy* | 8 | $30.25 | Automatic Execution |
15:14:35 - 09-Dec-25 |
| Buy* | 270 | $30.27 | Suspected BUY Trade |
16:35:28 - 08-Dec-25 |
| Unknown* | 17,462 | $30.2213 | OTC Trade |
15:02:14 - 08-Dec-25 |
| Sell* | 85 | $30.29 | Automatic Execution |
14:00:50 - 08-Dec-25 |
| Sell* | 73 | $30.29 | Automatic Execution |
14:00:50 - 08-Dec-25 |
| Sell* | 74 | $30.28 | Automatic Execution |
14:00:40 - 08-Dec-25 |
| Sell* | 73 | $30.28 | Automatic Execution |
14:00:30 - 08-Dec-25 |
| Sell* | 71 | $30.28 | Automatic Execution |
14:00:20 - 08-Dec-25 |
| Buy* | 1 | $30.395 | SI Trade |
08:01:23 - 08-Dec-25 |
| Sell* | 6 | $30.41 | Automatic Execution |
08:01:10 - 08-Dec-25 |
| Sell* | 3,870 | $30.325 | Uncrossing Trade |
16:35:20 - 04-Dec-25 |
| Sell* | 600 | $30.36 | Automatic Execution |
16:29:00 - 04-Dec-25 |
| Sell* | 1,167 | $30.36 | Automatic Execution |
15:09:38 - 04-Dec-25 |
| Unknown* | 600 | $30.37 | Result of RFQ |
14:41:34 - 04-Dec-25 |
| Sell* | 44 | $30.35 | Automatic Execution |
14:00:50 - 04-Dec-25 |
| Sell* | 42 | $30.35 | Automatic Execution |
14:00:50 - 04-Dec-25 |
| Sell* | 44 | $30.36 | Automatic Execution |
14:00:40 - 04-Dec-25 |
| Sell* | 41 | $30.35 | Automatic Execution |
14:00:30 - 04-Dec-25 |
| Sell* | 35 | $30.35 | Automatic Execution |
14:00:19 - 04-Dec-25 |
| Sell* | 36 | $30.35 | Automatic Execution |
14:00:10 - 04-Dec-25 |
| Sell* | 3 | $30.35 | Automatic Execution |
14:00:00 - 04-Dec-25 |
| Unknown* | 731 | $30.325 | SI Trade |
10:10:14 - 04-Dec-25 |
| Unknown* | -731 | $0.00 | SI Trade Correction |
10:10:14 - 04-Dec-25 |
| Unknown* | 731 | $0.00 | SI Trade |
10:10:14 - 04-Dec-25 |
| Buy* | 1,367 | $30.385 | Suspected BUY Trade |
16:35:11 - 03-Dec-25 |
| Buy* | 1 | $30.43 | SI Trade |
13:23:25 - 03-Dec-25 |
| Buy* | 37 | $30.43 | SI Trade |
13:23:23 - 03-Dec-25 |
| Buy* | 340 | $30.38 | Automatic Execution |
10:29:56 - 03-Dec-25 |
| Buy* | 1,464 | $30.385 | Suspected BUY Trade |
16:35:18 - 02-Dec-25 |
| Sell* | 424 | $30.325 | Automatic Execution |
16:25:17 - 02-Dec-25 |
| Sell* | 6 | $30.34 | Automatic Execution |
14:54:31 - 02-Dec-25 |
| Sell* | 1,167 | $30.345 | Automatic Execution |
10:30:22 - 02-Dec-25 |
| Sell* | 48 | $30.32 | SI Trade |
09:23:11 - 02-Dec-25 |
| Unknown* | 980 | $30.311 | OTC Trade |
15:01:32 - 01-Dec-25 |
| Sell* | 17 | $30.325 | Automatic Execution |
14:00:50 - 01-Dec-25 |
| Sell* | 8 | $30.325 | Automatic Execution |
14:00:40 - 01-Dec-25 |
| Sell* | 3 | $30.325 | Automatic Execution |
14:00:00 - 01-Dec-25 |
| Sell* | 35,000 | $30.425 | Automatic Execution |
12:27:34 - 27-Nov-25 |
| Sell* | 1,000 | $30.435 | Automatic Execution |
12:27:07 - 27-Nov-25 |
| Buy* | 21,847 | $30.41 | Automatic Execution |
11:34:36 - 27-Nov-25 |
| Buy* | 304 | $30.41 | Automatic Execution |
11:34:36 - 27-Nov-25 |
| Sell* | 662 | $30.42 | Automatic Execution |
11:34:36 - 27-Nov-25 |
| Sell* | 7,300 | $30.42 | Automatic Execution |
11:34:36 - 27-Nov-25 |
| Sell* | 1,157 | $30.445 | Automatic Execution |
11:34:36 - 27-Nov-25 |
| Buy* | 1,679 | $30.47 | Suspected BUY Trade |
16:35:22 - 26-Nov-25 |
| Unknown* | 3,900 | $30.3972 | OTC Trade |
14:47:21 - 26-Nov-25 |
| Buy* | 120 | $30.40 | Automatic Execution |
08:22:09 - 26-Nov-25 |
| Buy* | 4,267 | $30.445 | Suspected BUY Trade |
16:35:28 - 25-Nov-25 |
| Buy* | 750 | $30.42 | Result of RFQ |
16:21:57 - 25-Nov-25 |
| Buy* | 950 | $30.295 | Automatic Execution |
15:45:44 - 24-Nov-25 |
| Unknown* | 1,750 | $30.275 | Automatic Execution |
15:03:09 - 24-Nov-25 |
| Sell* | 3,500 | $30.275 | Automatic Execution |
15:03:09 - 24-Nov-25 |
| Sell* | 1,157 | $30.285 | Automatic Execution |
14:33:01 - 24-Nov-25 |
| Unknown* | 655 | $30.2775 | SI Trade |
11:58:10 - 24-Nov-25 |
| Unknown* | -655 | $0.00 | SI Trade Correction |
11:58:10 - 24-Nov-25 |
| Unknown* | 655 | $0.00 | SI Trade |
11:58:10 - 24-Nov-25 |
| Buy* | 1,007 | $30.235 | Automatic Execution |
08:02:46 - 24-Nov-25 |
| Buy* | 1,351 | $30.215 | Automatic Execution |
11:10:26 - 21-Nov-25 |
| Buy* | 1,157 | $30.185 | Automatic Execution |
08:09:42 - 21-Nov-25 |
| Sell* | 1,157 | $30.23 | Automatic Execution |
08:04:02 - 21-Nov-25 |
| Unknown* | 466 | $0.00 | SI Trade |
14:35:32 - 20-Nov-25 |
| Unknown* | 466 | $30.20 | SI Trade |
14:35:22 - 20-Nov-25 |
| Unknown* | -466 | $30.175 | SI Trade Correction |
14:35:22 - 20-Nov-25 |
| Sell* | 66 | $30.175 | Automatic Execution |
14:35:22 - 20-Nov-25 |
| Sell* | 1,157 | $30.175 | Automatic Execution |
14:35:22 - 20-Nov-25 |
| Sell* | 410 | $30.18 | Automatic Execution |
13:37:57 - 20-Nov-25 |
| Buy* | 14,089 | $30.14 | Automatic Execution |
14:38:05 - 19-Nov-25 |
| Sell* | 29,250 | $30.145 | Automatic Execution |
14:38:05 - 19-Nov-25 |
| Sell* | 3,500 | $30.145 | Automatic Execution |
14:38:05 - 19-Nov-25 |
| Sell* | 1,151 | $30.155 | Automatic Execution |
14:36:36 - 19-Nov-25 |
| Buy* | 410 | $30.155 | Automatic Execution |
14:36:36 - 19-Nov-25 |
| Sell* | 186 | $30.12 | Automatic Execution |
14:00:40 - 19-Nov-25 |
| Sell* | 326 | $30.15 | Automatic Execution |
14:00:40 - 19-Nov-25 |
| Sell* | 254 | $30.15 | Automatic Execution |
14:00:30 - 19-Nov-25 |
| Sell* | 79 | $30.15 | Automatic Execution |
14:00:20 - 19-Nov-25 |
| Sell* | 104 | $30.15 | Automatic Execution |
14:00:10 - 19-Nov-25 |
| Sell* | 52 | $30.15 | Automatic Execution |
14:00:10 - 19-Nov-25 |
| Sell* | 10 | $30.15 | Automatic Execution |
14:00:00 - 19-Nov-25 |
| Unknown* | 1,339 | $30.1575 | SI Trade |
11:52:05 - 19-Nov-25 |
| Unknown* | -1,339 | $0.00 | SI Trade Correction |
11:52:05 - 19-Nov-25 |
| Unknown* | 1,339 | $0.00 | SI Trade |
11:52:05 - 19-Nov-25 |
| Sell* | 70 | $30.08 | Uncrossing Trade |
16:35:25 - 18-Nov-25 |
| Unknown* | 72,500 | $30.1405 | OTC Trade |
15:34:46 - 18-Nov-25 |
| Sell* | 700 | $30.145 | Result of RFQ |
15:28:18 - 18-Nov-25 |
| Buy* | 630 | $30.155 | Result of RFQ |
15:27:03 - 18-Nov-25 |
| Unknown* | 29 | $30.08 | SI Trade |
10:06:38 - 18-Nov-25 |
| Unknown* | -29 | $0.00 | SI Trade Correction |
10:06:38 - 18-Nov-25 |
| Unknown* | 29 | $0.00 | SI Trade |
10:06:38 - 18-Nov-25 |
| Sell* | 1 | $30.11 | Uncrossing Trade |
16:35:14 - 17-Nov-25 |
| Unknown* | 515 | $30.11 | SI Trade |
15:10:58 - 17-Nov-25 |
| Unknown* | -515 | $0.00 | SI Trade Correction |
15:10:58 - 17-Nov-25 |
| Unknown* | 515 | $0.00 | SI Trade |
15:10:58 - 17-Nov-25 |
| Unknown* | 12,462 | $30.0922 | OTC Trade |
14:35:14 - 17-Nov-25 |
| Sell* | 906 | $30.085 | Automatic Execution |
14:00:50 - 17-Nov-25 |
| Sell* | 273 | $30.085 | Automatic Execution |
14:00:40 - 17-Nov-25 |
| Sell* | 408 | $30.085 | Automatic Execution |
14:00:30 - 17-Nov-25 |
| Sell* | 343 | $30.085 | Automatic Execution |
14:00:20 - 17-Nov-25 |
| Buy* | 250 | $30.11 | Suspected BUY Trade |
14:00:10 - 17-Nov-25 |
| Sell* | 22 | $30.11 | Automatic Execution |
14:00:00 - 17-Nov-25 |
| Sell* | 61 | $30.11 | Automatic Execution |
13:59:51 - 17-Nov-25 |
| Unknown* | 31,000 | $30.1429 | OTC Trade |
12:25:39 - 17-Nov-25 |
| Sell* | 1,000 | $30.17 | Automatic Execution |
11:42:24 - 17-Nov-25 |
| Sell* | 10,000 | $30.17 | Automatic Execution |
11:42:24 - 17-Nov-25 |
| Sell* | 1,000 | $30.17 | Automatic Execution |
11:42:19 - 17-Nov-25 |
| Sell* | 1,000 | $30.17 | Automatic Execution |
11:42:18 - 17-Nov-25 |
| Buy* | 1,000 | $30.17 | Automatic Execution |
11:41:47 - 17-Nov-25 |
| Sell* | 1 | $30.11 | SI Trade |
11:10:58 - 17-Nov-25 |
| Unknown* | 3 | $29.82 | Negotiated Trade OTC Trade |
08:00:40 - 17-Nov-25 |
| Unknown* | 3 | $29.82 | Uncrossing Trade |
08:00:00 - 17-Nov-25 |
| Buy* | 4 | $30.225 | Suspected BUY Trade |
16:35:12 - 13-Nov-25 |
| Buy* | 1,150 | $30.215 | Automatic Execution |
16:07:25 - 13-Nov-25 |
| Buy* | 1 | $30.20 | SI Trade |
15:16:58 - 13-Nov-25 |
| Buy* | 1 | $30.23 | SI Trade |
14:26:21 - 13-Nov-25 |
| Unknown* | 2 | $30.31 | Negotiated Trade OTC Trade |
10:14:10 - 13-Nov-25 |
| Buy* | 2 | $30.31 | SI Trade |
10:14:10 - 13-Nov-25 |
| Sell* | 1,774 | $30.265 | Automatic Execution |
16:04:10 - 12-Nov-25 |
| Sell* | 1,750 | $30.27 | Automatic Execution |
14:55:49 - 12-Nov-25 |
| Sell* | 3,500 | $30.27 | Automatic Execution |
14:55:49 - 12-Nov-25 |
| Unknown* | 6,273 | $30.2715 | OTC Trade |
14:46:42 - 12-Nov-25 |
| Unknown* | 1,164 | $30.2725 | SI Trade |
11:20:43 - 12-Nov-25 |
| Unknown* | -1,164 | $0.00 | SI Trade Correction |
11:20:43 - 12-Nov-25 |
| Unknown* | 1,164 | $0.00 | SI Trade |
11:20:43 - 12-Nov-25 |
| Sell* | 38 | $30.27 | Uncrossing Trade |
16:35:09 - 11-Nov-25 |
| Sell* | 1,774 | $30.275 | Automatic Execution |
14:35:33 - 11-Nov-25 |
| Unknown* | 0 | $30.25 | SI Trade |
13:42:36 - 11-Nov-25 |
| Sell* | 39 | $30.25 | Automatic Execution |
13:42:36 - 11-Nov-25 |
| Unknown* | 46,000 | $30.1756 | OTC Trade |
11:44:01 - 11-Nov-25 |
| Unknown* | -655 | $0.00 | SI Trade Correction |
11:28:13 - 11-Nov-25 |
| Unknown* | 655 | $0.00 | SI Trade |
11:28:13 - 11-Nov-25 |
| Unknown* | 655 | $30.27 | SI Trade |
11:28:13 - 11-Nov-25 |
| Unknown* | 1 | $30.21 | Negotiated Trade OTC Trade |
09:41:59 - 11-Nov-25 |
| Buy* | 1 | $30.21 | SI Trade |
09:41:58 - 11-Nov-25 |
| Buy* | 1 | $30.21 | Suspected BUY Trade |
16:35:04 - 10-Nov-25 |
| Buy* | 944 | $30.255 | Automatic Execution |
14:59:58 - 10-Nov-25 |
| Buy* | 2,599 | $30.235 | Automatic Execution |
14:59:58 - 10-Nov-25 |
| Buy* | 1,157 | $30.23 | Automatic Execution |
14:59:58 - 10-Nov-25 |
| Unknown* | 6,490 | $30.2054 | OTC Trade |
14:44:10 - 10-Nov-25 |
| Sell* | 200 | $30.215 | Result of RFQ |
14:43:25 - 10-Nov-25 |
| Unknown* | 3 | $30.24 | Negotiated Trade OTC Trade |
14:40:57 - 10-Nov-25 |
| Buy* | 3 | $30.24 | Automatic Execution |
14:40:57 - 10-Nov-25 |
| Buy* | 61 | $30.205 | Automatic Execution |
14:33:46 - 10-Nov-25 |
| Sell* | 127 | $30.14 | Automatic Execution |
14:00:00 - 10-Nov-25 |
| Unknown* | 583 | $0.00 | SI Trade |
09:54:34 - 10-Nov-25 |
| Unknown* | 583 | $30.21 | SI Trade |
09:54:34 - 10-Nov-25 |
| Unknown* | -583 | $0.00 | SI Trade Correction |
09:54:34 - 10-Nov-25 |
| Buy* | 1 | $30.16 | SI Trade |
08:12:18 - 10-Nov-25 |
| Unknown* | 3 | $30.40 | Negotiated Trade OTC Trade |
08:00:38 - 10-Nov-25 |