| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | $30.19 | Result of RFQ |
14:51:14 - 31-Mar-26 |
| Buy* | 13 | $30.21 | SI Trade |
14:50:31 - 31-Mar-26 |
| Unknown* | 13 | $30.21 | OTC Trade |
14:50:31 - 31-Mar-26 |
| Buy* | 186 | $30.135 | Automatic Execution |
12:11:18 - 31-Mar-26 |
| Sell* | 35 | $30.08 | SI Trade |
11:46:26 - 31-Mar-26 |
| Sell* | 3 | $30.115 | Automatic Execution |
11:04:11 - 31-Mar-26 |
| Sell* | 636 | $30.155 | Automatic Execution |
08:06:28 - 31-Mar-26 |
| Sell* | 518 | $30.155 | Automatic Execution |
08:06:28 - 31-Mar-26 |
| Buy* | 33 | $30.08 | Automatic Execution |
14:23:25 - 30-Mar-26 |
| Unknown* | 1,902 | $30.105 | SI Trade |
12:40:48 - 30-Mar-26 |
| Unknown* | -1,902 | $0.00 | SI Trade Correction |
12:40:48 - 30-Mar-26 |
| Unknown* | 1,902 | $0.00 | SI Trade |
12:40:48 - 30-Mar-26 |
| Buy* | 1,154 | $30.06 | Automatic Execution |
12:26:50 - 30-Mar-26 |
| Unknown* | 12,280 | $29.9975 | OTC Trade |
11:18:50 - 30-Mar-26 |
| Sell* | 95 | $29.99 | Automatic Execution |
09:25:00 - 30-Mar-26 |
| Buy* | 159 | $30.055 | Suspected BUY Trade |
16:35:28 - 26-Mar-26 |
| Unknown* | 37,280 | $30.0963 | OTC Trade |
14:30:56 - 26-Mar-26 |
| Buy* | 1,148 | $30.085 | Automatic Execution |
08:03:55 - 26-Mar-26 |
| Sell* | 1,560 | $30.215 | Uncrossing Trade |
16:35:19 - 25-Mar-26 |
| Buy* | 1,156 | $30.215 | Automatic Execution |
13:36:57 - 25-Mar-26 |
| Buy* | 4,648 | $30.22 | Automatic Execution |
13:32:10 - 25-Mar-26 |
| Buy* | 4,648 | $30.22 | Automatic Execution |
13:32:10 - 25-Mar-26 |
| Sell* | 1,156 | $30.21 | Automatic Execution |
12:18:24 - 25-Mar-26 |
| Buy* | 1,156 | $30.245 | Automatic Execution |
12:00:57 - 25-Mar-26 |
| Sell* | 1,221 | $30.23 | Automatic Execution |
11:26:52 - 25-Mar-26 |
| Sell* | 33,063 | $30.225 | Automatic Execution |
10:14:26 - 25-Mar-26 |
| Buy* | 1,156 | $30.225 | Automatic Execution |
10:14:26 - 25-Mar-26 |
| Sell* | 1,688 | $30.205 | Automatic Execution |
09:55:48 - 25-Mar-26 |
| Buy* | 485 | $30.215 | Automatic Execution |
09:27:10 - 25-Mar-26 |
| Buy* | 254 | $30.105 | Suspected BUY Trade |
16:35:13 - 24-Mar-26 |
| Buy* | 71 | $30.105 | Automatic Execution |
11:16:44 - 24-Mar-26 |
| Unknown* | 1,156 | $30.13 | Automatic Execution |
08:52:42 - 24-Mar-26 |
| Buy* | 12 | $29.88 | Automatic Execution |
12:12:24 - 23-Mar-26 |
| Buy* | 1,154 | $29.825 | Automatic Execution |
10:50:23 - 23-Mar-26 |
| Buy* | 833 | $30.045 | Suspected BUY Trade |
16:35:10 - 20-Mar-26 |
| Buy* | 833 | $30.015 | Automatic Execution |
15:13:49 - 20-Mar-26 |
| Sell* | 449 | $30.12 | Automatic Execution |
14:00:50 - 19-Mar-26 |
| Sell* | 248 | $30.11 | Automatic Execution |
14:00:40 - 19-Mar-26 |
| Sell* | 233 | $30.105 | Automatic Execution |
14:00:30 - 19-Mar-26 |
| Sell* | 221 | $30.10 | Automatic Execution |
14:00:20 - 19-Mar-26 |
| Sell* | 214 | $30.10 | Automatic Execution |
14:00:10 - 19-Mar-26 |
| Sell* | 8 | $30.105 | Automatic Execution |
14:00:00 - 19-Mar-26 |
| Buy* | 1,141 | $30.075 | Automatic Execution |
13:18:03 - 19-Mar-26 |
| Unknown* | 208 | $30.205 | SI Trade |
11:11:06 - 19-Mar-26 |
| Unknown* | -208 | $0.00 | SI Trade Correction |
11:11:06 - 19-Mar-26 |
| Unknown* | 208 | $0.00 | SI Trade |
11:11:06 - 19-Mar-26 |
| Buy* | 2,005 | $30.305 | Suspected BUY Trade |
16:35:22 - 18-Mar-26 |
| Sell* | 441 | $30.25 | Automatic Execution |
13:30:50 - 18-Mar-26 |
| Sell* | 248 | $30.245 | Automatic Execution |
13:30:40 - 18-Mar-26 |
| Sell* | 224 | $30.25 | Automatic Execution |
13:30:30 - 18-Mar-26 |
| Sell* | 220 | $30.25 | Automatic Execution |
13:30:20 - 18-Mar-26 |
| Sell* | 8 | $30.25 | Automatic Execution |
13:30:00 - 18-Mar-26 |
| Sell* | 382 | $30.105 | Automatic Execution |
12:03:08 - 18-Mar-26 |
| Unknown* | 3,673 | $0.00 | SI Trade |
09:11:24 - 18-Mar-26 |
| Unknown* | 3,673 | $30.305 | SI Trade |
09:11:24 - 18-Mar-26 |
| Unknown* | -3,673 | $0.00 | SI Trade Correction |
09:11:24 - 18-Mar-26 |
| Buy* | 11,160 | $30.335 | Suspected BUY Trade |
16:35:25 - 17-Mar-26 |
| Sell* | 5 | $30.19 | Automatic Execution |
14:49:56 - 16-Mar-26 |
| Sell* | 60 | $30.19 | Automatic Execution |
14:49:10 - 16-Mar-26 |
| Sell* | 10 | $30.19 | Automatic Execution |
14:47:57 - 16-Mar-26 |
| Sell* | 38 | $30.19 | Automatic Execution |
14:47:57 - 16-Mar-26 |
| Sell* | 62 | $30.19 | Automatic Execution |
14:47:00 - 16-Mar-26 |
| Sell* | 61 | $30.19 | Automatic Execution |
14:45:46 - 16-Mar-26 |
| Sell* | 51 | $30.195 | Automatic Execution |
14:44:33 - 16-Mar-26 |
| Sell* | 51 | $30.195 | Automatic Execution |
14:43:33 - 16-Mar-26 |
| Sell* | 52 | $30.205 | Automatic Execution |
14:42:31 - 16-Mar-26 |
| Sell* | 49 | $30.205 | Automatic Execution |
14:41:29 - 16-Mar-26 |
| Sell* | 37 | $30.205 | Automatic Execution |
14:40:50 - 16-Mar-26 |
| Sell* | 62 | $30.215 | Automatic Execution |
14:38:45 - 16-Mar-26 |
| Sell* | 46 | $30.215 | Automatic Execution |
14:38:10 - 16-Mar-26 |
| Sell* | 61 | $30.22 | Automatic Execution |
14:36:36 - 16-Mar-26 |
| Sell* | 39 | $30.22 | Automatic Execution |
14:35:52 - 16-Mar-26 |
| Sell* | 59 | $30.225 | Automatic Execution |
14:34:37 - 16-Mar-26 |
| Sell* | 45 | $30.225 | Automatic Execution |
14:33:45 - 16-Mar-26 |
| Sell* | 41 | $30.225 | Automatic Execution |
14:33:10 - 16-Mar-26 |
| Sell* | 42 | $30.225 | Automatic Execution |
14:32:18 - 16-Mar-26 |
| Sell* | 45 | $30.215 | Automatic Execution |
14:31:34 - 16-Mar-26 |
| Sell* | 70 | $30.215 | Automatic Execution |
14:28:45 - 16-Mar-26 |
| Sell* | 42 | $30.215 | Automatic Execution |
14:27:56 - 16-Mar-26 |
| Sell* | 72 | $30.215 | Automatic Execution |
14:26:33 - 16-Mar-26 |
| Sell* | 66 | $30.215 | Automatic Execution |
14:25:14 - 16-Mar-26 |
| Sell* | 44 | $30.215 | Automatic Execution |
14:24:17 - 16-Mar-26 |
| Sell* | 63 | $30.215 | Automatic Execution |
14:23:05 - 16-Mar-26 |
| Sell* | 43 | $30.215 | Automatic Execution |
14:22:13 - 16-Mar-26 |
| Sell* | 43 | $30.215 | Automatic Execution |
14:21:21 - 16-Mar-26 |
| Unknown* | 9,167 | $30.2285 | OTC Trade |
14:01:42 - 16-Mar-26 |
| Sell* | 28 | $30.215 | Automatic Execution |
14:00:40 - 16-Mar-26 |
| Sell* | 17 | $30.215 | Automatic Execution |
14:00:30 - 16-Mar-26 |
| Sell* | 3 | $30.21 | Automatic Execution |
14:00:00 - 16-Mar-26 |
| Unknown* | 2,244 | $30.145 | SI Trade |
12:19:06 - 16-Mar-26 |
| Unknown* | -2,244 | $0.00 | SI Trade Correction |
12:19:06 - 16-Mar-26 |
| Unknown* | 2,244 | $0.00 | SI Trade |
12:19:06 - 16-Mar-26 |
| Buy* | 763 | $30.22 | Automatic Execution |
14:00:39 - 13-Mar-26 |
| Buy* | 382 | $30.22 | Automatic Execution |
14:00:39 - 13-Mar-26 |
| Buy* | 1,106 | $30.22 | Automatic Execution |
13:38:14 - 13-Mar-26 |
| Buy* | 1,142 | $30.175 | Automatic Execution |
12:56:32 - 13-Mar-26 |
| Buy* | 751 | $30.175 | Automatic Execution |
12:56:22 - 13-Mar-26 |
| Sell* | 790 | $30.14 | Automatic Execution |
11:31:01 - 13-Mar-26 |
| Unknown* | 407 | $30.2158 | OTC Trade |
17:24:55 - 12-Mar-26 |
| Buy* | 1,687 | $30.17 | Automatic Execution |
15:39:44 - 12-Mar-26 |
| Sell* | 388 | $30.265 | Automatic Execution |
10:31:33 - 12-Mar-26 |
| Unknown* | 9,848 | $30.3806 | OTC Trade |
13:35:06 - 11-Mar-26 |
| Unknown* | 539 | $30.29 | SI Trade |
10:29:35 - 11-Mar-26 |
| Unknown* | -539 | $0.00 | SI Trade Correction |
10:29:35 - 11-Mar-26 |
| Unknown* | 539 | $0.00 | SI Trade |
10:29:35 - 11-Mar-26 |
| Sell* | 5,498 | $30.57 | Automatic Execution |
12:01:22 - 10-Mar-26 |
| Sell* | 8,744 | $30.57 | Automatic Execution |
12:01:21 - 10-Mar-26 |
| Sell* | 8,744 | $30.57 | Automatic Execution |
12:01:20 - 10-Mar-26 |
| Sell* | 8,744 | $30.57 | Automatic Execution |
12:01:19 - 10-Mar-26 |
| Sell* | 8,744 | $30.57 | Automatic Execution |
12:01:18 - 10-Mar-26 |
| Sell* | 8,744 | $30.57 | Automatic Execution |
12:01:17 - 10-Mar-26 |
| Sell* | 8,744 | $30.57 | Automatic Execution |
12:01:16 - 10-Mar-26 |
| Sell* | 1,138 | $30.58 | Automatic Execution |
12:01:16 - 10-Mar-26 |
| Sell* | 1,707 | $30.585 | Automatic Execution |
12:01:16 - 10-Mar-26 |
| Unknown* | 36 | $0.00 | SI Trade |
11:46:28 - 10-Mar-26 |
| Unknown* | 36 | $30.6025 | SI Trade |
11:46:28 - 10-Mar-26 |
| Unknown* | -36 | $0.00 | SI Trade Correction |
11:46:28 - 10-Mar-26 |
| Buy* | 20,012 | $30.65 | Automatic Execution |
10:12:28 - 10-Mar-26 |
| Buy* | 75,367 | $30.63 | Suspected BUY Trade |
16:35:18 - 09-Mar-26 |
| Sell* | 1,669 | $30.555 | Automatic Execution |
16:17:50 - 09-Mar-26 |
| Buy* | 93 | $30.555 | Automatic Execution |
16:17:50 - 09-Mar-26 |
| Buy* | 7,547 | $30.555 | Automatic Execution |
16:17:50 - 09-Mar-26 |
| Buy* | 440 | $30.51 | Result of RFQ |
14:41:23 - 09-Mar-26 |
| Sell* | 635 | $30.50 | Result of RFQ |
14:40:02 - 09-Mar-26 |
| Sell* | 546 | $30.465 | Automatic Execution |
14:00:40 - 09-Mar-26 |
| Sell* | 183 | $30.465 | Automatic Execution |
14:00:30 - 09-Mar-26 |
| Sell* | 197 | $30.465 | Automatic Execution |
14:00:20 - 09-Mar-26 |
| Sell* | 164 | $30.465 | Automatic Execution |
14:00:10 - 09-Mar-26 |
| Sell* | 8 | $30.455 | Automatic Execution |
14:00:00 - 09-Mar-26 |
| Unknown* | 19,918 | $30.4695 | OTC Trade |
13:37:14 - 09-Mar-26 |
| Buy* | 482 | $30.60 | Suspected BUY Trade |
16:35:16 - 05-Mar-26 |
| Buy* | 2,054 | $30.735 | Suspected BUY Trade |
16:35:16 - 04-Mar-26 |
| Sell* | 2 | $30.72 | Automatic Execution |
15:20:39 - 04-Mar-26 |
| Buy* | 325 | $30.59 | Automatic Execution |
08:11:02 - 04-Mar-26 |
| Buy* | 1,055 | $30.645 | Automatic Execution |
15:30:36 - 03-Mar-26 |
| Sell* | 2,226 | $30.59 | Uncrossing Trade |
16:35:12 - 02-Mar-26 |
| Sell* | 1,930 | $30.62 | Automatic Execution |
16:13:21 - 02-Mar-26 |
| Sell* | 300 | $30.62 | Automatic Execution |
16:13:09 - 02-Mar-26 |
| Unknown* | 775 | $30.59 | SI Trade |
10:24:32 - 02-Mar-26 |
| Unknown* | -775 | $0.00 | SI Trade Correction |
10:24:32 - 02-Mar-26 |
| Buy* | 1,151 | $30.78 | Automatic Execution |
09:01:27 - 02-Mar-26 |
| Sell* | 1,150 | $30.835 | Uncrossing Trade |
16:35:26 - 27-Feb-26 |
| Buy* | 1,150 | $30.83 | Automatic Execution |
16:27:09 - 27-Feb-26 |
| Buy* | 67 | $30.825 | Automatic Execution |
16:11:57 - 27-Feb-26 |
| Buy* | 1,150 | $30.81 | Automatic Execution |
15:41:09 - 27-Feb-26 |
| Buy* | 44 | $30.795 | Automatic Execution |
15:04:34 - 27-Feb-26 |
| Buy* | 21,292 | $30.82 | Suspected BUY Trade |
16:35:10 - 26-Feb-26 |
| Buy* | 517 | $30.79 | Automatic Execution |
16:27:41 - 26-Feb-26 |
| Buy* | 904 | $30.79 | Automatic Execution |
16:26:37 - 26-Feb-26 |
| Buy* | 583 | $30.79 | Automatic Execution |
16:24:42 - 26-Feb-26 |
| Buy* | 551 | $30.79 | Automatic Execution |
16:24:42 - 26-Feb-26 |
| Buy* | 1,071 | $30.79 | Automatic Execution |
16:21:50 - 26-Feb-26 |
| Buy* | 957 | $30.79 | Automatic Execution |
16:18:35 - 26-Feb-26 |
| Buy* | 921 | $30.79 | Automatic Execution |
16:15:25 - 26-Feb-26 |
| Buy* | 906 | $30.785 | Automatic Execution |
16:12:19 - 26-Feb-26 |
| Buy* | 871 | $30.785 | Automatic Execution |
16:09:11 - 26-Feb-26 |
| Buy* | 845 | $30.785 | Automatic Execution |
16:06:04 - 26-Feb-26 |
| Buy* | 828 | $30.785 | Automatic Execution |
16:02:59 - 26-Feb-26 |
| Buy* | 640 | $30.79 | Result of RFQ |
14:49:12 - 26-Feb-26 |
| Buy* | 135 | $30.79 | Suspected BUY Trade |
14:34:13 - 26-Feb-26 |
| Buy* | 135 | $30.79 | Automatic Execution |
14:34:13 - 26-Feb-26 |
| Buy* | 225 | $30.785 | Automatic Execution |
14:07:03 - 26-Feb-26 |
| Sell* | 8 | $30.74 | Automatic Execution |
14:00:00 - 25-Feb-26 |
| Unknown* | -13,946 | $0.00 | SI Trade Correction |
11:28:44 - 25-Feb-26 |
| Unknown* | 13,946 | $0.00 | SI Trade |
11:28:44 - 25-Feb-26 |
| Unknown* | 13,946 | $30.775 | SI Trade |
11:28:44 - 25-Feb-26 |
| Unknown* | 52,270 | $30.7475 | OTC Trade |
09:44:25 - 25-Feb-26 |
| Buy* | 320 | $30.76 | Result of RFQ |
15:49:51 - 24-Feb-26 |
| Buy* | 1 | $30.77 | SI Trade |
14:38:56 - 24-Feb-26 |
| Sell* | 7 | $30.77 | Automatic Execution |
14:22:32 - 24-Feb-26 |
| Unknown* | 495 | $30.7625 | SI Trade |
13:23:40 - 24-Feb-26 |
| Unknown* | -495 | $0.00 | SI Trade Correction |
13:23:40 - 24-Feb-26 |
| Unknown* | 495 | $0.00 | SI Trade |
13:23:40 - 24-Feb-26 |
| Sell* | 3,458 | $30.77 | Uncrossing Trade |
16:35:17 - 23-Feb-26 |
| Buy* | 190 | $30.796 | Suspected BUY Trade |
16:17:07 - 23-Feb-26 |
| Buy* | 76 | $30.805 | Automatic Execution |
16:17:07 - 23-Feb-26 |
| Sell* | 114 | $30.79 | Automatic Execution |
16:12:33 - 23-Feb-26 |
| Sell* | 1,636 | $30.76 | Automatic Execution |
15:59:09 - 23-Feb-26 |
| Sell* | 1,684 | $30.765 | Automatic Execution |
15:59:09 - 23-Feb-26 |
| Sell* | 11,612 | $30.7608 | SI Trade |
14:32:38 - 23-Feb-26 |
| Sell* | 85 | $30.765 | Automatic Execution |
14:00:50 - 23-Feb-26 |
| Sell* | 41 | $30.765 | Automatic Execution |
14:00:40 - 23-Feb-26 |
| Sell* | 39 | $30.765 | Automatic Execution |
14:00:30 - 23-Feb-26 |
| Sell* | 3 | $30.765 | Automatic Execution |
14:00:00 - 23-Feb-26 |
| Buy* | 650 | $30.78 | Result of RFQ |
13:53:04 - 23-Feb-26 |
| Unknown* | 957 | $30.77 | SI Trade |
11:43:59 - 23-Feb-26 |
| Unknown* | -957 | $0.00 | SI Trade Correction |
11:43:59 - 23-Feb-26 |
| Sell* | 47 | $30.725 | Uncrossing Trade |
16:35:05 - 19-Feb-26 |
| Sell* | 1,740 | $30.715 | Result of RFQ |
15:18:40 - 19-Feb-26 |
| Sell* | 40 | $30.705 | SI Trade |
14:18:43 - 19-Feb-26 |
| Sell* | 17 | $30.705 | SI Trade |
14:00:50 - 19-Feb-26 |
| Sell* | 13 | $30.705 | Automatic Execution |
14:00:40 - 19-Feb-26 |
| Sell* | 3 | $30.705 | Automatic Execution |
14:00:00 - 19-Feb-26 |
| Buy* | 32 | $30.725 | Automatic Execution |
12:48:42 - 19-Feb-26 |
| Sell* | 0 | $30.76 | Uncrossing Trade |
12:25:14 - 19-Feb-26 |
| Unknown* | 39 | $30.725 | Automatic Execution |
11:07:40 - 19-Feb-26 |
| Sell* | 72 | $30.74 | Uncrossing Trade |
16:35:25 - 18-Feb-26 |
| Buy* | 3 | $30.74 | Automatic Execution |
15:44:58 - 18-Feb-26 |
| Sell* | 80 | $30.72 | SI Trade |
14:00:40 - 18-Feb-26 |
| Sell* | 22 | $30.72 | SI Trade |
14:00:30 - 18-Feb-26 |