| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 268 | $29.54 | Automatic Execution |
16:06:39 - 21-Aug-25 |
| Unknown* | 3,462 | $29.472 | OTC Trade |
15:01:26 - 21-Aug-25 |
| Unknown* | 3,462 | $29.531 | OTC Trade |
14:51:20 - 21-Aug-25 |
| Unknown* | 1,202 | $29.525 | SI Trade |
13:44:37 - 21-Aug-25 |
| Unknown* | -1,202 | $0.00 | SI Trade Correction |
13:44:37 - 21-Aug-25 |
| Unknown* | 1,202 | $0.00 | SI Trade |
13:44:37 - 21-Aug-25 |
| Buy* | 69 | $29.63 | Suspected BUY Trade |
16:35:09 - 20-Aug-25 |
| Unknown* | 5,669 | $29.5882 | OTC Trade |
14:42:01 - 20-Aug-25 |
| Sell* | 78 | $29.585 | Automatic Execution |
14:00:55 - 20-Aug-25 |
| Sell* | 214 | $29.585 | Automatic Execution |
14:00:31 - 20-Aug-25 |
| Sell* | 112 | $29.585 | Automatic Execution |
14:00:00 - 20-Aug-25 |
| Sell* | 27 | $29.585 | Automatic Execution |
14:00:00 - 20-Aug-25 |
| Unknown* | 198,800 | $29.5917 | OTC Trade |
13:42:58 - 20-Aug-25 |
| Unknown* | 1,534 | $0.00 | SI Trade |
13:10:12 - 20-Aug-25 |
| Unknown* | 1,534 | $29.63 | SI Trade |
13:10:12 - 20-Aug-25 |
| Unknown* | -1,534 | $0.00 | SI Trade Correction |
13:10:12 - 20-Aug-25 |
| Sell* | 500 | $29.575 | Automatic Execution |
08:05:40 - 20-Aug-25 |
| Sell* | 640 | $29.60 | Automatic Execution |
14:49:28 - 19-Aug-25 |
| Unknown* | 6,202 | $29.6029 | OTC Trade |
14:45:18 - 19-Aug-25 |
| Sell* | 49 | $29.575 | Automatic Execution |
14:00:01 - 19-Aug-25 |
| Unknown* | 0 | $29.625 | SI Trade |
08:02:15 - 19-Aug-25 |
| Sell* | 5 | $29.625 | Automatic Execution |
08:00:28 - 19-Aug-25 |
| Buy* | 9 | $29.565 | Suspected BUY Trade |
16:35:27 - 18-Aug-25 |
| Sell* | 372 | $29.595 | Result of RFQ |
15:05:54 - 18-Aug-25 |
| Unknown* | 50,497 | $29.5994 | OTC Trade |
14:50:10 - 18-Aug-25 |
| Sell* | 320 | $29.62 | Automatic Execution |
14:00:51 - 18-Aug-25 |
| Sell* | 15 | $29.62 | Automatic Execution |
14:00:49 - 18-Aug-25 |
| Sell* | 97 | $29.62 | Automatic Execution |
14:00:49 - 18-Aug-25 |
| Sell* | 14 | $29.62 | Automatic Execution |
14:00:45 - 18-Aug-25 |
| Sell* | 97 | $29.62 | Automatic Execution |
14:00:45 - 18-Aug-25 |
| Sell* | 120 | $29.62 | Automatic Execution |
14:00:40 - 18-Aug-25 |
| Sell* | 97 | $29.62 | Automatic Execution |
14:00:35 - 18-Aug-25 |
| Sell* | 4 | $29.62 | Automatic Execution |
14:00:35 - 18-Aug-25 |
| Sell* | 120 | $29.62 | Automatic Execution |
14:00:32 - 18-Aug-25 |
| Sell* | 118 | $29.62 | Automatic Execution |
14:00:27 - 18-Aug-25 |
| Unknown* | 5,030 | $29.6357 | OTC Trade |
08:01:30 - 18-Aug-25 |
| Sell* | 28 | $29.66 | Automatic Execution |
09:24:15 - 15-Aug-25 |
| Sell* | 117 | $29.66 | Automatic Execution |
09:02:37 - 15-Aug-25 |
| Sell* | 24 | $29.66 | Automatic Execution |
08:42:08 - 15-Aug-25 |
| Unknown* | 10,103 | $29.6391 | OTC Trade |
14:46:05 - 14-Aug-25 |
| Sell* | 2 | $29.72 | Automatic Execution |
16:11:05 - 13-Aug-25 |
| Sell* | 168 | $29.565 | Automatic Execution |
14:00:55 - 12-Aug-25 |
| Sell* | 49 | $29.565 | Automatic Execution |
14:00:52 - 12-Aug-25 |
| Sell* | 5 | $29.565 | Automatic Execution |
14:00:52 - 12-Aug-25 |
| Sell* | 47 | $29.565 | Automatic Execution |
14:00:52 - 12-Aug-25 |
| Sell* | 35 | $29.565 | Automatic Execution |
14:00:48 - 12-Aug-25 |
| Sell* | 80 | $29.565 | Automatic Execution |
14:00:48 - 12-Aug-25 |
| Sell* | 13 | $29.565 | Automatic Execution |
14:00:39 - 12-Aug-25 |
| Sell* | 88 | $29.565 | Automatic Execution |
14:00:39 - 12-Aug-25 |
| Sell* | 17 | $29.565 | Automatic Execution |
14:00:35 - 12-Aug-25 |
| Sell* | 84 | $29.565 | Automatic Execution |
14:00:35 - 12-Aug-25 |
| Sell* | 101 | $29.565 | Automatic Execution |
14:00:30 - 12-Aug-25 |
| Sell* | 131 | $29.565 | Automatic Execution |
14:00:26 - 12-Aug-25 |
| Sell* | 101 | $29.565 | Automatic Execution |
14:00:17 - 12-Aug-25 |
| Sell* | 101 | $29.565 | Automatic Execution |
14:00:13 - 12-Aug-25 |
| Unknown* | 661 | $29.535 | SI Trade |
12:10:31 - 12-Aug-25 |
| Unknown* | -661 | $0.00 | SI Trade Correction |
12:10:31 - 12-Aug-25 |
| Unknown* | 661 | $0.00 | SI Trade |
12:10:31 - 12-Aug-25 |
| Buy* | 732 | $29.59 | Suspected BUY Trade |
16:35:01 - 11-Aug-25 |
| Sell* | 1,696 | $29.565 | Result of RFQ |
14:15:20 - 11-Aug-25 |
| Sell* | 800 | $29.545 | Automatic Execution |
12:41:01 - 11-Aug-25 |
| Buy* | 1 | $29.565 | Automatic Execution |
16:17:05 - 08-Aug-25 |
| Buy* | 616 | $29.69 | Suspected BUY Trade |
16:35:21 - 07-Aug-25 |
| Buy* | 1,187 | $29.66 | Automatic Execution |
15:09:08 - 07-Aug-25 |
| Sell* | 1,079 | $29.62 | Automatic Execution |
14:02:16 - 07-Aug-25 |
| Buy* | 2,100 | $29.645 | Result of RFQ |
13:44:16 - 07-Aug-25 |
| Unknown* | 40,000 | $29.6334 | OTC Trade |
11:18:10 - 07-Aug-25 |
| Buy* | 1,433 | $29.635 | Suspected BUY Trade |
16:35:08 - 06-Aug-25 |
| Sell* | 32 | $29.60 | Automatic Execution |
15:58:08 - 06-Aug-25 |
| Sell* | 2 | $29.59 | Automatic Execution |
15:19:17 - 06-Aug-25 |
| Buy* | 6 | $29.62 | Automatic Execution |
15:05:52 - 06-Aug-25 |
| Buy* | 24 | $29.59 | Automatic Execution |
14:46:59 - 06-Aug-25 |
| Unknown* | 41,237 | $29.5885 | OTC Trade |
14:46:30 - 06-Aug-25 |
| Buy* | 2,059 | $29.645 | Suspected BUY Trade |
16:35:28 - 05-Aug-25 |
| Sell* | 379 | $29.575 | Automatic Execution |
14:25:34 - 05-Aug-25 |
| Buy* | 15 | $29.615 | Suspected BUY Trade |
16:35:09 - 04-Aug-25 |
| Unknown* | 2,830 | $29.5772 | OTC Trade |
14:52:58 - 04-Aug-25 |
| Buy* | 1,177 | $29.445 | Automatic Execution |
13:38:02 - 01-Aug-25 |
| Unknown* | 125,450 | $29.3904 | OTC Trade |
15:22:23 - 31-Jul-25 |
| Unknown* | 4,760 | $29.3919 | OTC Trade |
14:53:33 - 31-Jul-25 |
| Buy* | 118 | $29.40 | Automatic Execution |
14:27:00 - 31-Jul-25 |
| Unknown* | 2,855 | $29.4075 | SI Trade |
13:12:03 - 31-Jul-25 |
| Unknown* | -2,855 | $0.00 | SI Trade Correction |
13:12:03 - 31-Jul-25 |
| Unknown* | 2,855 | $0.00 | SI Trade |
13:12:03 - 31-Jul-25 |
| Buy* | 2,119 | $29.38 | Suspected BUY Trade |
16:35:26 - 30-Jul-25 |
| Sell* | 10,000 | $29.41 | Automatic Execution |
13:53:38 - 30-Jul-25 |
| Sell* | 1,000 | $29.41 | Automatic Execution |
13:53:35 - 30-Jul-25 |
| Sell* | 1,217 | $29.39 | Automatic Execution |
13:30:20 - 30-Jul-25 |
| Buy* | 100 | $29.395 | Suspected BUY Trade |
16:35:20 - 29-Jul-25 |
| Buy* | 100 | $29.385 | Automatic Execution |
16:28:35 - 29-Jul-25 |
| Sell* | 1,217 | $29.35 | Automatic Execution |
15:00:37 - 29-Jul-25 |
| Unknown* | 17,560 | $29.395 | SI Trade |
13:11:42 - 29-Jul-25 |
| Unknown* | -17,560 | $0.00 | SI Trade Correction |
13:11:42 - 29-Jul-25 |
| Unknown* | 17,560 | $0.00 | SI Trade |
13:11:42 - 29-Jul-25 |
| Sell* | 6 | $29.275 | Automatic Execution |
08:04:09 - 29-Jul-25 |
| Buy* | 100 | $29.32 | Suspected BUY Trade |
16:35:17 - 28-Jul-25 |
| Sell* | 1,013 | $29.26 | Result of RFQ |
14:45:44 - 28-Jul-25 |
| Unknown* | 11,663 | $29.32 | SI Trade |
12:54:31 - 28-Jul-25 |
| Unknown* | -11,663 | $0.00 | SI Trade Correction |
12:54:31 - 28-Jul-25 |
| Unknown* | 11,663 | $0.00 | SI Trade |
12:54:31 - 28-Jul-25 |
| Unknown* | 0 | $29.335 | SI Trade |
08:46:33 - 28-Jul-25 |
| Sell* | 19,000 | $29.24 | Automatic Execution |
08:38:24 - 25-Jul-25 |
| Sell* | 1,500 | $29.245 | Automatic Execution |
08:13:24 - 25-Jul-25 |
| Sell* | 3,750 | $29.245 | Automatic Execution |
08:13:24 - 25-Jul-25 |
| Buy* | 575 | $29.255 | Automatic Execution |
08:05:49 - 25-Jul-25 |
| Sell* | 1,217 | $29.245 | Automatic Execution |
08:02:11 - 25-Jul-25 |
| Sell* | 500 | $29.29 | Automatic Execution |
16:35:15 - 24-Jul-25 |
| Sell* | 500 | $29.29 | Uncrossing Trade |
16:35:15 - 24-Jul-25 |
| Buy* | 18,658 | $29.22 | Automatic Execution |
15:31:51 - 24-Jul-25 |
| Buy* | 125 | $29.22 | Automatic Execution |
15:31:51 - 24-Jul-25 |
| Sell* | 1,217 | $29.22 | Automatic Execution |
15:31:51 - 24-Jul-25 |
| Unknown* | 9,416 | $29.29 | SI Trade |
11:53:42 - 24-Jul-25 |
| Unknown* | -9,416 | $0.00 | SI Trade Correction |
11:53:42 - 24-Jul-25 |
| Unknown* | 9,416 | $0.00 | SI Trade |
11:53:42 - 24-Jul-25 |
| Buy* | 2 | $29.225 | Automatic Execution |
15:10:24 - 23-Jul-25 |
| Unknown* | 581 | $29.2875 | SI Trade |
13:05:06 - 23-Jul-25 |
| Unknown* | -581 | $0.00 | SI Trade Correction |
13:05:06 - 23-Jul-25 |
| Unknown* | 581 | $0.00 | SI Trade |
13:05:06 - 23-Jul-25 |
| Buy* | 419 | $29.34 | Suspected BUY Trade |
16:35:11 - 22-Jul-25 |
| Unknown* | 5,340 | $29.2789 | OTC Trade |
15:55:15 - 22-Jul-25 |
| Unknown* | 9,290 | $29.34 | SI Trade |
10:09:53 - 22-Jul-25 |
| Unknown* | -9,290 | $0.00 | SI Trade Correction |
10:09:53 - 22-Jul-25 |
| Unknown* | 9,290 | $0.00 | SI Trade |
10:09:53 - 22-Jul-25 |
| Sell* | 275 | $29.22 | Automatic Execution |
08:07:51 - 22-Jul-25 |
| Buy* | 15 | $29.32 | Suspected BUY Trade |
16:35:18 - 21-Jul-25 |
| Unknown* | 2,035 | $29.2931 | OTC Trade |
15:32:24 - 21-Jul-25 |
| Sell* | 15,250 | $29.295 | Automatic Execution |
15:03:35 - 21-Jul-25 |
| Sell* | 3,750 | $29.295 | Automatic Execution |
15:03:35 - 21-Jul-25 |
| Buy* | 15 | $29.29 | Automatic Execution |
14:59:38 - 21-Jul-25 |
| Unknown* | 2,430 | $29.32 | SI Trade |
13:50:25 - 21-Jul-25 |
| Unknown* | -2,430 | $0.00 | SI Trade Correction |
13:50:25 - 21-Jul-25 |
| Unknown* | 2,430 | $0.00 | SI Trade |
13:50:25 - 21-Jul-25 |
| Sell* | 1,680 | $29.06 | Automatic Execution |
14:02:01 - 17-Jul-25 |
| Sell* | 2,913 | $29.03 | Automatic Execution |
13:30:16 - 17-Jul-25 |
| Unknown* | 150,000 | $29.0396 | OTC Trade |
13:13:16 - 17-Jul-25 |
| Buy* | 64 | $29.04 | Automatic Execution |
09:59:03 - 17-Jul-25 |
| Sell* | 537 | $29.03 | Automatic Execution |
09:31:44 - 17-Jul-25 |
| Buy* | 57 | $29.03 | Automatic Execution |
08:12:38 - 17-Jul-25 |
| Sell* | 1,207 | $29.08 | Automatic Execution |
15:54:23 - 16-Jul-25 |
| Unknown* | 3,679 | $29.0762 | OTC Trade |
14:59:16 - 16-Jul-25 |
| Buy* | 2,479 | $29.04 | Suspected BUY Trade |
16:35:00 - 15-Jul-25 |
| Sell* | 904 | $29.10 | Automatic Execution |
15:00:11 - 15-Jul-25 |
| Sell* | 55 | $29.10 | Automatic Execution |
14:58:35 - 15-Jul-25 |
| Sell* | 501 | $29.10 | Automatic Execution |
14:58:35 - 15-Jul-25 |
| Sell* | 2 | $29.09 | Automatic Execution |
15:37:34 - 14-Jul-25 |
| Unknown* | 12,990 | $29.0814 | OTC Trade |
15:21:32 - 14-Jul-25 |
| Unknown* | 7,199 | $29.1045 | OTC Trade |
15:11:28 - 14-Jul-25 |
| Sell* | 1,207 | $29.085 | Automatic Execution |
08:11:02 - 14-Jul-25 |
| Sell* | 1,207 | $29.085 | Automatic Execution |
08:09:16 - 14-Jul-25 |
| Unknown* | 3,400 | $29.1064 | OTC Trade |
08:03:48 - 14-Jul-25 |
| Sell* | 1,042 | $29.09 | Automatic Execution |
08:03:10 - 14-Jul-25 |
| Buy* | 150 | $29.17 | Automatic Execution |
13:29:31 - 11-Jul-25 |
| Sell* | 1,207 | $29.16 | Automatic Execution |
11:01:28 - 11-Jul-25 |
| Unknown* | 9,320 | $29.1991 | OTC Trade |
15:02:57 - 10-Jul-25 |
| Buy* | 30 | $29.245 | Automatic Execution |
12:22:33 - 10-Jul-25 |
| Unknown* | 3,980 | $29.2291 | OTC Trade |
10:49:25 - 10-Jul-25 |
| Sell* | 1,217 | $29.155 | Automatic Execution |
08:03:16 - 09-Jul-25 |
| Unknown* | 5,150 | $29.1282 | OTC Trade |
08:02:15 - 09-Jul-25 |
| Unknown* | 1,380 | $29.0863 | OTC Trade |
15:01:56 - 08-Jul-25 |
| Unknown* | 3,550 | $29.1249 | OTC Trade |
12:24:58 - 08-Jul-25 |
| Unknown* | 8,939 | $29.2167 | OTC Trade |
15:15:56 - 07-Jul-25 |
| Unknown* | 120,000 | $29.3302 | OTC Trade |
14:05:06 - 03-Jul-25 |
| Sell* | 1,217 | $29.33 | Automatic Execution |
13:30:39 - 03-Jul-25 |
| Sell* | 8 | $29.325 | Automatic Execution |
15:38:35 - 02-Jul-25 |
| Unknown* | 4,125 | $29.2853 | OTC Trade |
15:23:36 - 02-Jul-25 |
| Buy* | 25 | $29.285 | Automatic Execution |
16:05:33 - 30-Jun-25 |
| Unknown* | 14,080 | $29.2821 | OTC Trade |
14:59:47 - 30-Jun-25 |
| Sell* | 1,217 | $29.27 | Automatic Execution |
14:33:46 - 30-Jun-25 |
| Buy* | 1,167 | $29.275 | Automatic Execution |
14:22:09 - 30-Jun-25 |
| Sell* | 162 | $29.275 | Automatic Execution |
12:30:38 - 30-Jun-25 |
| Sell* | 1,217 | $29.275 | Automatic Execution |
12:30:38 - 30-Jun-25 |
| Sell* | 1,207 | $29.26 | Automatic Execution |
08:16:55 - 30-Jun-25 |
| Sell* | 1,202 | $29.255 | Automatic Execution |
08:05:37 - 30-Jun-25 |
| Sell* | 1,207 | $29.25 | Automatic Execution |
08:03:29 - 30-Jun-25 |
| Sell* | 1,207 | $29.25 | Automatic Execution |
15:24:36 - 27-Jun-25 |
| Sell* | 1,207 | $29.24 | Automatic Execution |
13:31:13 - 27-Jun-25 |
| Buy* | 63 | $29.17 | Automatic Execution |
16:15:55 - 26-Jun-25 |
| Sell* | 20 | $29.165 | Automatic Execution |
15:19:05 - 26-Jun-25 |
| Unknown* | 5,766 | $29.1458 | OTC Trade |
14:38:25 - 26-Jun-25 |
| Unknown* | 0 | $29.205 | SI Trade |
12:12:41 - 26-Jun-25 |
| Buy* | 1 | $29.205 | Automatic Execution |
12:12:41 - 26-Jun-25 |
| Buy* | 676 | $29.13 | Suspected BUY Trade |
16:35:11 - 25-Jun-25 |
| Buy* | 625 | $29.125 | Automatic Execution |
15:33:55 - 25-Jun-25 |
| Buy* | 119 | $29.20 | Automatic Execution |
10:20:00 - 25-Jun-25 |
| Buy* | 433 | $29.13 | Automatic Execution |
15:28:15 - 24-Jun-25 |
| Buy* | 718 | $29.12 | Automatic Execution |
15:25:21 - 24-Jun-25 |
| Buy* | 580 | $29.115 | Automatic Execution |
15:22:02 - 24-Jun-25 |
| Unknown* | 5,780 | $29.0585 | OTC Trade |
15:04:42 - 24-Jun-25 |
| Buy* | 1,166 | $29.11 | Suspected BUY Trade |
16:35:17 - 23-Jun-25 |
| Sell* | 1,586 | $29.09 | Automatic Execution |
16:28:45 - 23-Jun-25 |
| Sell* | 4,000 | $29.08 | Automatic Execution |
16:22:12 - 23-Jun-25 |
| Buy* | 1,500 | $29.08 | Automatic Execution |
16:22:12 - 23-Jun-25 |
| Buy* | 1,500 | $29.085 | Automatic Execution |
16:16:45 - 23-Jun-25 |
| Sell* | 4,000 | $29.085 | Automatic Execution |
16:16:45 - 23-Jun-25 |
| Buy* | 1,500 | $29.075 | Automatic Execution |
16:07:36 - 23-Jun-25 |
| Sell* | 4,000 | $29.075 | Automatic Execution |
16:07:36 - 23-Jun-25 |
| Buy* | 625 | $29.10 | Automatic Execution |
15:21:24 - 23-Jun-25 |
| Buy* | 7,300 | $29.095 | Automatic Execution |
15:20:28 - 23-Jun-25 |
| Buy* | 326 | $29.095 | Automatic Execution |
15:13:32 - 23-Jun-25 |
| Buy* | 635 | $29.09 | Automatic Execution |
15:10:45 - 23-Jun-25 |