| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 29.085 | 29.11 | 28.965 | 28.99 | 5,100 |
| 3rd Apr 2025 (Thu) | 29.06 | 29.06 | 28.97 | 28.97 | 3,861 |
| 2nd Apr 2025 (Wed) | 28.94 | 28.94 | 28.915 | 28.915 | 2,356 |
| 1st Apr 2025 (Tue) | 28.94 | 28.94 | 28.94 | 28.91 | 32,575 |
| 31st Mar 2025 (Mon) | 28.71 | 28.82 | 28.71 | 28.82 | 0 |
| 28th Mar 2025 (Fri) | 28.595 | 28.71 | 28.595 | 28.71 | 0 |
| 27th Mar 2025 (Thu) | 28.6725 | 28.6725 | 28.595 | 28.595 | 4,010 |
| 26th Mar 2025 (Wed) | 28.62 | 28.62 | 28.62 | 28.6725 | 5,876 |
| 25th Mar 2025 (Tue) | 28.66 | 28.66 | 28.66 | 28.7675 | 1,245 |
| 24th Mar 2025 (Mon) | 28.80 | 28.80 | 28.745 | 28.795 | 4,098 |
| 21st Mar 2025 (Fri) | 28.855 | 28.875 | 28.82 | 28.8175 | 3,411 |
| 20th Mar 2025 (Thu) | 28.925 | 28.925 | 28.89 | 28.9175 | 4,440 |
| 19th Mar 2025 (Wed) | 28.725 | 28.725 | 28.725 | 28.725 | 2,879 |
| 18th Mar 2025 (Tue) | 28.80 | 28.80 | 28.69 | 28.7175 | 12,379 |
| 17th Mar 2025 (Mon) | 28.69 | 28.80 | 28.69 | 28.80 | 25,721 |
| 14th Mar 2025 (Fri) | 28.58 | 28.58 | 28.58 | 28.6775 | 30,810 |
| 13th Mar 2025 (Thu) | 28.535 | 28.535 | 28.535 | 28.58 | 35,485 |
| 12th Mar 2025 (Wed) | 28.63 | 28.68 | 28.615 | 28.6075 | 98,279 |
| 11th Mar 2025 (Tue) | 28.725 | 28.725 | 28.725 | 28.7025 | 1,137 |
| 10th Mar 2025 (Mon) | 28.805 | 28.855 | 28.805 | 28.855 | 5,715 |
| 7th Mar 2025 (Fri) | 28.855 | 28.855 | 28.75 | 28.75 | 5,206 |
| 6th Mar 2025 (Thu) | 28.705 | 28.79 | 28.685 | 28.7125 | 144,492 |
| 5th Mar 2025 (Wed) | 28.825 | 28.895 | 28.805 | 28.805 | 11,256 |
| 4th Mar 2025 (Tue) | 28.985 | 28.985 | 28.935 | 28.93 | 1,183 |
| 3rd Mar 2025 (Mon) | 28.835 | 28.835 | 28.835 | 28.915 | 355 |
| 28th Feb 2025 (Fri) | 28.91 | 28.91 | 28.86 | 28.86 | 2 |
| 27th Feb 2025 (Thu) | 28.795 | 28.84 | 28.795 | 28.8175 | 5,499 |
| 26th Feb 2025 (Wed) | 28.785 | 28.815 | 28.785 | 28.835 | 55,851 |
| 25th Feb 2025 (Tue) | 28.81 | 28.85 | 28.79 | 28.845 | 9,658 |
| 24th Feb 2025 (Mon) | 28.64 | 28.705 | 28.61 | 28.705 | 12,061 |
| 21st Feb 2025 (Fri) | 28.4875 | 28.5925 | 28.4875 | 28.5925 | 0 |
| 20th Feb 2025 (Thu) | 28.515 | 28.515 | 28.515 | 28.4875 | 3,901 |
| 19th Feb 2025 (Wed) | 28.465 | 28.465 | 28.455 | 28.4375 | 6,981 |
| 18th Feb 2025 (Tue) | 28.505 | 28.525 | 28.45 | 28.45 | 7,947 |
| 17th Feb 2025 (Mon) | 28.51 | 28.53 | 28.51 | 28.5375 | 2,234 |
| 14th Feb 2025 (Fri) | 28.475 | 28.5975 | 28.475 | 28.5975 | 3,376 |
| 13th Feb 2025 (Thu) | 28.45 | 28.475 | 28.45 | 28.475 | 3,495 |
| 12th Feb 2025 (Wed) | 28.215 | 28.215 | 28.185 | 28.20 | 26,944 |
| 11th Feb 2025 (Tue) | 28.435 | 28.435 | 28.375 | 28.375 | 0 |
| 10th Feb 2025 (Mon) | 28.41 | 28.46 | 28.41 | 28.435 | 73,414 |
| 7th Feb 2025 (Fri) | 28.425 | 28.44 | 28.41 | 28.435 | 2,500 |