| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 30.185 | 30.43 | 30.185 | 30.40 | 6,862 |
| 15th Oct 2025 (Wed) | 30.38 | 30.425 | 30.375 | 30.4375 | 4,838 |
| 14th Oct 2025 (Tue) | 30.645 | 30.645 | 30.255 | 30.255 | 1,160 |
| 13th Oct 2025 (Mon) | 30.25 | 30.25 | 30.25 | 30.25 | 1,771 |
| 10th Oct 2025 (Fri) | 30.225 | 30.225 | 30.225 | 30.235 | 1,167 |
| 9th Oct 2025 (Thu) | 30.235 | 30.235 | 30.12 | 30.12 | 14,178 |
| 8th Oct 2025 (Wed) | 30.255 | 30.255 | 30.21 | 30.215 | 21,077 |
| 7th Oct 2025 (Tue) | 30.155 | 30.155 | 30.155 | 30.1825 | 1 |
| 6th Oct 2025 (Mon) | 30.175 | 30.175 | 30.175 | 30.16 | 2 |
| 3rd Oct 2025 (Fri) | 30.245 | 30.29 | 30.245 | 30.23 | 1,096 |
| 2nd Oct 2025 (Thu) | 30.225 | 30.26 | 30.225 | 30.2225 | 1,456 |
| 1st Oct 2025 (Wed) | 30.175 | 30.175 | 30.175 | 30.1525 | 2 |
| 30th Sep 2025 (Tue) | 30.205 | 30.22 | 30.205 | 30.135 | 10,779 |
| 29th Sep 2025 (Mon) | 30.075 | 30.13 | 30.075 | 30.125 | 26,781 |
| 26th Sep 2025 (Fri) | 30.03 | 30.03 | 30.005 | 30.015 | 13,787 |
| 25th Sep 2025 (Thu) | 29.935 | 29.935 | 29.935 | 29.935 | 10,582 |
| 24th Sep 2025 (Wed) | 30.10 | 30.10 | 30.05 | 30.0325 | 1,886 |
| 23rd Sep 2025 (Tue) | 30.10 | 30.10 | 30.09 | 30.09 | 0 |
| 22nd Sep 2025 (Mon) | 30.115 | 30.115 | 30.10 | 30.10 | 2,104 |
| 19th Sep 2025 (Fri) | 30.12 | 30.12 | 30.12 | 30.09 | 1,420 |
| 18th Sep 2025 (Thu) | 30.265 | 30.265 | 30.105 | 30.1325 | 1,437 |
| 17th Sep 2025 (Wed) | 30.275 | 30.275 | 30.275 | 30.275 | 474 |
| 16th Sep 2025 (Tue) | 30.245 | 30.245 | 30.245 | 30.245 | 5,844 |
| 15th Sep 2025 (Mon) | 30.215 | 30.215 | 30.215 | 30.26 | 4,423 |
| 12th Sep 2025 (Fri) | 30.25 | 30.25 | 30.1325 | 30.1325 | 0 |
| 11th Sep 2025 (Thu) | 30.20 | 30.25 | 30.19 | 30.25 | 64,089 |
| 10th Sep 2025 (Wed) | 30.115 | 30.15 | 30.115 | 30.15 | 2,264 |
| 9th Sep 2025 (Tue) | 30.07 | 30.09 | 30.045 | 30.06 | 30,862 |
| 8th Sep 2025 (Mon) | 30.10 | 30.11 | 30.10 | 30.1175 | 9,118 |
| 5th Sep 2025 (Fri) | 29.925 | 29.925 | 29.925 | 30.0225 | 1,187 |
| 4th Sep 2025 (Thu) | 29.69 | 29.7925 | 29.69 | 29.7925 | 687 |
| 3rd Sep 2025 (Wed) | 29.67 | 29.67 | 29.66 | 29.69 | 12 |
| 2nd Sep 2025 (Tue) | 29.55 | 29.55 | 29.49 | 29.5325 | 3,841 |
| 1st Sep 2025 (Mon) | 29.635 | 29.635 | 29.635 | 29.635 | 3,889 |
| 29th Aug 2025 (Fri) | 29.7175 | 29.7175 | 29.625 | 29.625 | 0 |
| 28th Aug 2025 (Thu) | 29.725 | 29.735 | 29.69 | 29.7175 | 3,734 |
| 27th Aug 2025 (Wed) | 29.645 | 29.645 | 29.6225 | 29.6225 | 0 |
| 26th Aug 2025 (Tue) | 29.52 | 29.645 | 29.515 | 29.645 | 13,189 |
| 25th Aug 2025 (Mon) | 29.7125 | 29.7125 | 29.7125 | 29.7125 | 0 |
| 22nd Aug 2025 (Fri) | 29.605 | 29.605 | 29.605 | 29.7125 | 1,197 |
| 21st Aug 2025 (Thu) | 29.55 | 29.55 | 29.54 | 29.525 | 8,564 |
| 20th Aug 2025 (Wed) | 29.575 | 29.63 | 29.575 | 29.63 | 207,003 |
| 19th Aug 2025 (Tue) | 29.625 | 29.625 | 29.575 | 29.605 | 7,873 |
| 18th Aug 2025 (Mon) | 29.61 | 29.62 | 29.565 | 29.565 | 57,437 |