| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 29.3375 | 29.3375 | 29.31 | 29.31 | 0 |
| 3rd Jul 2025 (Thu) | 29.33 | 29.33 | 29.33 | 29.3375 | 121,217 |
| 2nd Jul 2025 (Wed) | 29.325 | 29.325 | 29.325 | 29.34 | 4,133 |
| 1st Jul 2025 (Tue) | 29.2825 | 29.33 | 29.2825 | 29.33 | 0 |
| 30th Jun 2025 (Mon) | 29.25 | 29.285 | 29.25 | 29.2825 | 21,484 |
| 27th Jun 2025 (Fri) | 29.24 | 29.275 | 29.24 | 29.275 | 4,319 |
| 26th Jun 2025 (Thu) | 29.205 | 29.205 | 29.165 | 29.165 | 5,850 |
| 25th Jun 2025 (Wed) | 29.20 | 29.20 | 29.125 | 29.13 | 1,420 |
| 24th Jun 2025 (Tue) | 29.115 | 29.165 | 29.115 | 29.165 | 9,873 |
| 23rd Jun 2025 (Mon) | 29.09 | 29.11 | 29.075 | 29.11 | 28,138 |
| 20th Jun 2025 (Fri) | 28.895 | 28.90 | 28.895 | 28.9525 | 2,792 |
| 19th Jun 2025 (Thu) | 28.95 | 28.95 | 28.95 | 28.95 | 1,207 |
| 18th Jun 2025 (Wed) | 29.05 | 29.05 | 29.05 | 29.05 | 4,128 |
| 17th Jun 2025 (Tue) | 28.975 | 28.975 | 28.975 | 28.9125 | 5,207 |
| 16th Jun 2025 (Mon) | 28.875 | 28.975 | 28.87 | 28.9625 | 4,129 |
| 13th Jun 2025 (Fri) | 28.9925 | 28.9925 | 28.9325 | 28.9325 | 0 |
| 12th Jun 2025 (Thu) | 28.92 | 29.005 | 28.92 | 28.9925 | 6,275 |
| 11th Jun 2025 (Wed) | 28.77 | 28.77 | 28.765 | 28.88 | 46,600 |
| 10th Jun 2025 (Tue) | 28.7875 | 28.8075 | 28.7875 | 28.8075 | 0 |
| 9th Jun 2025 (Mon) | 28.805 | 28.805 | 28.7875 | 28.7875 | 6,206 |
| 6th Jun 2025 (Fri) | 28.925 | 28.925 | 28.805 | 28.805 | 13,887 |
| 5th Jun 2025 (Thu) | 28.94 | 28.94 | 28.865 | 28.865 | 11,921 |
| 4th Jun 2025 (Wed) | 28.925 | 28.925 | 28.925 | 28.92 | 1 |
| 3rd Jun 2025 (Tue) | 28.71 | 28.7725 | 28.71 | 28.7725 | 5,444 |
| 2nd Jun 2025 (Mon) | 28.7925 | 28.7925 | 28.71 | 28.71 | 0 |
| 30th May 2025 (Fri) | 28.82 | 28.82 | 28.745 | 28.7925 | 57 |
| 29th May 2025 (Thu) | 28.555 | 28.615 | 28.555 | 28.7425 | 9,128 |
| 28th May 2025 (Wed) | 28.73 | 28.73 | 28.73 | 28.6125 | 2 |
| 27th May 2025 (Tue) | 28.625 | 28.625 | 28.625 | 28.6825 | 10,658 |
| 26th May 2025 (Mon) | 28.38 | 28.38 | 28.38 | 28.38 | 0 |
| 23rd May 2025 (Fri) | 28.38 | 28.38 | 28.38 | 28.4675 | 150 |
| 22nd May 2025 (Thu) | 28.395 | 28.395 | 28.385 | 28.405 | 7,511 |
| 21st May 2025 (Wed) | 28.475 | 28.475 | 28.475 | 28.525 | 11,950 |
| 20th May 2025 (Tue) | 28.62 | 28.665 | 28.62 | 28.665 | 15,797 |
| 19th May 2025 (Mon) | 28.43 | 28.59 | 28.43 | 28.59 | 29,902 |
| 16th May 2025 (Fri) | 28.735 | 28.735 | 28.635 | 28.6575 | 4,343 |
| 15th May 2025 (Thu) | 28.58 | 28.60 | 28.58 | 28.585 | 15,176 |
| 14th May 2025 (Wed) | 28.57 | 28.57 | 28.57 | 28.5325 | 99,669 |
| 13th May 2025 (Tue) | 28.60 | 28.60 | 28.60 | 28.5525 | 28,013 |
| 12th May 2025 (Mon) | 28.545 | 28.545 | 28.545 | 28.595 | 9,138 |
| 9th May 2025 (Fri) | 28.56 | 28.58 | 28.56 | 28.6175 | 2,462 |
| 8th May 2025 (Thu) | 28.685 | 28.715 | 28.685 | 28.685 | 44,412 |
| 7th May 2025 (Wed) | 28.705 | 28.705 | 28.69 | 28.69 | 482 |