Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Bb Us Cor Sc (USCR) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 29.55 29.55 29.54 29.525 8,564
20th Aug 2025 (Wed) 29.575 29.63 29.575 29.63 207,003
19th Aug 2025 (Tue) 29.625 29.625 29.575 29.605 7,873
18th Aug 2025 (Mon) 29.61 29.62 29.565 29.565 57,437
15th Aug 2025 (Fri) 29.66 29.66 29.66 29.625 169
14th Aug 2025 (Thu) 29.7025 29.7025 29.6325 29.6325 10,103
13th Aug 2025 (Wed) 29.72 29.72 29.72 29.7025 2
12th Aug 2025 (Tue) 29.56 29.565 29.56 29.535 1,788
11th Aug 2025 (Mon) 29.545 29.59 29.545 29.59 3,228
8th Aug 2025 (Fri) 29.565 29.565 29.565 29.535 1
7th Aug 2025 (Thu) 29.62 29.69 29.62 29.69 49,432
6th Aug 2025 (Wed) 29.59 29.635 29.59 29.635 42,734
5th Aug 2025 (Tue) 29.575 29.645 29.575 29.645 2,438
4th Aug 2025 (Mon) 29.615 29.615 29.615 29.615 2,845
1st Aug 2025 (Fri) 29.445 29.445 29.445 29.5075 1,177
31st Jul 2025 (Thu) 29.41 29.41 29.40 29.4075 144,183
30th Jul 2025 (Wed) 29.39 29.39 29.38 29.38 9,593
29th Jul 2025 (Tue) 29.275 29.395 29.275 29.395 18,983
28th Jul 2025 (Mon) 29.32 29.32 29.32 29.32 12,776
25th Jul 2025 (Fri) 29.245 29.255 29.24 29.2725 26,042
24th Jul 2025 (Thu) 29.225 29.29 29.22 29.29 30,418
23rd Jul 2025 (Wed) 29.34 29.34 29.2875 29.2875 5,921
22nd Jul 2025 (Tue) 29.22 29.34 29.22 29.34 15,823
21st Jul 2025 (Mon) 29.29 29.32 29.29 29.32 23,495
18th Jul 2025 (Fri) 29.1375 29.1675 29.1375 29.1675 0
17th Jul 2025 (Thu) 29.03 29.06 29.025 29.1375 156,458
16th Jul 2025 (Wed) 29.08 29.08 29.08 29.0425 4,886
15th Jul 2025 (Tue) 29.10 29.10 29.04 29.04 3,939
14th Jul 2025 (Mon) 29.09 29.09 29.085 29.0775 27,047
11th Jul 2025 (Fri) 29.16 29.17 29.16 29.12 1,357
10th Jul 2025 (Thu) 29.245 29.245 29.245 29.225 13,330
9th Jul 2025 (Wed) 29.155 29.155 29.155 29.145 11,129
8th Jul 2025 (Tue) 29.2025 29.2025 29.115 29.115 4,930
7th Jul 2025 (Mon) 29.31 29.31 29.2025 29.2025 8,939
4th Jul 2025 (Fri) 29.3375 29.3375 29.31 29.31 0
3rd Jul 2025 (Thu) 29.33 29.33 29.33 29.3375 121,217
2nd Jul 2025 (Wed) 29.325 29.325 29.325 29.34 4,133
1st Jul 2025 (Tue) 29.2825 29.33 29.2825 29.33 0
30th Jun 2025 (Mon) 29.25 29.285 29.25 29.2825 21,484
27th Jun 2025 (Fri) 29.24 29.275 29.24 29.275 4,319
26th Jun 2025 (Thu) 29.205 29.205 29.165 29.165 5,850
25th Jun 2025 (Wed) 29.20 29.20 29.125 29.13 1,420
24th Jun 2025 (Tue) 29.115 29.165 29.115 29.165 9,873
23rd Jun 2025 (Mon) 29.09 29.11 29.075 29.11 28,138
FTSE 100 Latest
Value9,309.20
Change21.06