| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 30.4375 | 30.4375 | 30.4375 | 30.4375 | 0 |
| 28th Jan 2026 (Wed) | 30.425 | 30.425 | 30.425 | 30.4375 | 11,087 |
| 27th Jan 2026 (Tue) | 30.46 | 30.47 | 30.46 | 30.47 | 7 |
| 26th Jan 2026 (Mon) | 30.495 | 30.495 | 30.48 | 30.495 | 2,533 |
| 23rd Jan 2026 (Fri) | 30.49 | 30.49 | 30.455 | 30.435 | 185,011 |
| 22nd Jan 2026 (Thu) | 30.63 | 30.63 | 30.415 | 30.45 | 9,267 |
| 21st Jan 2026 (Wed) | 30.515 | 30.515 | 30.24 | 30.35 | 7,280 |
| 20th Jan 2026 (Tue) | 30.255 | 30.255 | 30.20 | 30.245 | 6,988 |
| 19th Jan 2026 (Mon) | 30.12 | 30.325 | 30.12 | 30.29 | 1,124 |
| 16th Jan 2026 (Fri) | 30.455 | 30.455 | 30.455 | 30.4125 | 254 |
| 15th Jan 2026 (Thu) | 30.485 | 30.525 | 30.475 | 30.50 | 33,012 |
| 14th Jan 2026 (Wed) | 30.44 | 30.52 | 30.44 | 30.52 | 1,610 |
| 13th Jan 2026 (Tue) | 30.39 | 30.465 | 30.37 | 30.435 | 12,122 |
| 12th Jan 2026 (Mon) | 30.405 | 30.41 | 30.39 | 30.39 | 19,868 |
| 9th Jan 2026 (Fri) | 30.55 | 30.55 | 30.36 | 30.405 | 1,502 |
| 8th Jan 2026 (Thu) | 30.43 | 30.43 | 30.37 | 30.37 | 1,597 |
| 7th Jan 2026 (Wed) | 30.41 | 30.445 | 30.40 | 30.445 | 61,674 |
| 6th Jan 2026 (Tue) | 30.345 | 30.345 | 30.345 | 30.31 | 752 |
| 5th Jan 2026 (Mon) | 30.29 | 30.365 | 30.29 | 30.365 | 4,734 |
| 2nd Jan 2026 (Fri) | 30.37 | 30.37 | 30.275 | 30.2875 | 7,944 |
| 1st Jan 2026 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 31st Dec 2025 (Wed) | 30.395 | 30.50 | 30.395 | 30.50 | 1,406 |
| 30th Dec 2025 (Tue) | 30.44 | 30.44 | 30.44 | 30.44 | 20,753 |
| 29th Dec 2025 (Mon) | 30.715 | 30.715 | 30.38 | 30.435 | 5,127 |
| 26th Dec 2025 (Fri) | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| 25th Dec 2025 (Thu) | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| 24th Dec 2025 (Wed) | 30.34 | 30.35 | 30.34 | 30.35 | 2,257 |
| 23rd Dec 2025 (Tue) | 30.24 | 30.285 | 30.24 | 30.285 | 20,496 |
| 22nd Dec 2025 (Mon) | 30.265 | 30.305 | 30.265 | 30.305 | 11,916 |
| 19th Dec 2025 (Fri) | 30.325 | 30.325 | 30.325 | 30.315 | 411 |
| 18th Dec 2025 (Thu) | 30.285 | 30.29 | 30.285 | 30.345 | 45,386 |
| 17th Dec 2025 (Wed) | 30.245 | 30.285 | 30.235 | 30.25 | 7,446 |
| 16th Dec 2025 (Tue) | 30.21 | 30.255 | 30.21 | 30.255 | 1,679 |
| 15th Dec 2025 (Mon) | 30.24 | 30.24 | 30.24 | 30.2375 | 1,659 |
| 12th Dec 2025 (Fri) | 30.09 | 30.275 | 30.09 | 30.1825 | 951 |
| 11th Dec 2025 (Thu) | 30.285 | 30.3575 | 30.285 | 30.3575 | 571 |
| 10th Dec 2025 (Wed) | 30.2325 | 30.285 | 30.2325 | 30.285 | 10,155 |
| 9th Dec 2025 (Tue) | 30.25 | 30.25 | 30.25 | 30.2325 | 17,795 |
| 8th Dec 2025 (Mon) | 30.41 | 30.41 | 30.27 | 30.27 | 710 |
| 5th Dec 2025 (Fri) | 30.325 | 30.325 | 30.2825 | 30.2825 | 0 |
| 4th Dec 2025 (Thu) | 30.38 | 30.38 | 30.325 | 30.325 | 7,553 |
| 3rd Dec 2025 (Wed) | 30.385 | 30.385 | 30.385 | 30.385 | 1,405 |
| 2nd Dec 2025 (Tue) | 30.345 | 30.385 | 30.325 | 30.385 | 3,109 |
| 1st Dec 2025 (Mon) | 30.325 | 30.325 | 30.325 | 30.30 | 1,008 |