| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
| 2nd Apr 2026 (Thu) | 30.31 | 30.37 | 30.31 | 30.37 | 0 |
| 1st Apr 2026 (Wed) | 30.28 | 30.28 | 30.28 | 30.31 | 176 |
| 31st Mar 2026 (Tue) | 30.11 | 30.155 | 30.11 | 30.1775 | 2,504 |
| 30th Mar 2026 (Mon) | 29.99 | 30.08 | 29.99 | 30.105 | 32,124 |
| 27th Mar 2026 (Fri) | 30.055 | 30.055 | 29.945 | 29.945 | 0 |
| 26th Mar 2026 (Thu) | 30.085 | 30.085 | 30.055 | 30.055 | 38,587 |
| 25th Mar 2026 (Wed) | 30.215 | 30.245 | 30.205 | 30.215 | 51,937 |
| 24th Mar 2026 (Tue) | 30.13 | 30.13 | 30.105 | 30.105 | 1,481 |
| 23rd Mar 2026 (Mon) | 29.825 | 29.88 | 29.825 | 30.0375 | 1,166 |
| 20th Mar 2026 (Fri) | 30.015 | 30.045 | 30.015 | 30.045 | 1,666 |
| 19th Mar 2026 (Thu) | 30.105 | 30.12 | 30.075 | 30.205 | 3,104 |
| 18th Mar 2026 (Wed) | 30.38 | 30.38 | 30.245 | 30.305 | 8,164 |
| 17th Mar 2026 (Tue) | 30.335 | 30.335 | 30.335 | 30.335 | 11,160 |
| 16th Mar 2026 (Mon) | 30.175 | 30.225 | 30.175 | 30.145 | 14,832 |
| 13th Mar 2026 (Fri) | 30.14 | 30.22 | 30.14 | 30.055 | 3,041 |
| 12th Mar 2026 (Thu) | 30.265 | 30.265 | 30.17 | 30.1675 | 2,482 |
| 11th Mar 2026 (Wed) | 30.6025 | 30.6025 | 30.29 | 30.29 | 10,387 |
| 10th Mar 2026 (Tue) | 30.685 | 30.685 | 30.57 | 30.6025 | 82,388 |
| 9th Mar 2026 (Mon) | 30.455 | 30.63 | 30.455 | 30.63 | 106,767 |
| 6th Mar 2026 (Fri) | 30.60 | 30.60 | 30.505 | 30.505 | 0 |
| 5th Mar 2026 (Thu) | 30.60 | 30.60 | 30.60 | 30.60 | 482 |
| 4th Mar 2026 (Wed) | 30.05 | 30.735 | 30.05 | 30.735 | 3,426 |
| 3rd Mar 2026 (Tue) | 30.645 | 30.645 | 30.645 | 30.635 | 1,055 |
| 2nd Mar 2026 (Mon) | 30.78 | 30.78 | 30.59 | 30.59 | 6,382 |
| 27th Feb 2026 (Fri) | 30.795 | 30.835 | 30.795 | 30.835 | 3,561 |
| 26th Feb 2026 (Thu) | 30.785 | 30.82 | 30.785 | 30.82 | 31,381 |
| 25th Feb 2026 (Wed) | 30.74 | 30.74 | 30.74 | 30.775 | 66,803 |
| 24th Feb 2026 (Tue) | 30.77 | 30.77 | 30.77 | 30.7625 | 823 |
| 23rd Feb 2026 (Mon) | 30.765 | 30.805 | 30.76 | 30.77 | 20,625 |
| 20th Feb 2026 (Fri) | 30.725 | 30.7425 | 30.725 | 30.7425 | 0 |
| 19th Feb 2026 (Thu) | 30.745 | 30.745 | 30.705 | 30.725 | 2,043 |
| 18th Feb 2026 (Wed) | 30.725 | 30.74 | 30.725 | 30.74 | 226 |
| 17th Feb 2026 (Tue) | 30.80 | 30.80 | 30.73 | 30.73 | 54,120 |
| 16th Feb 2026 (Mon) | 30.7525 | 30.79 | 30.7525 | 30.79 | 1,622 |
| 13th Feb 2026 (Fri) | 30.35 | 30.35 | 30.35 | 30.7525 | 1 |
| 12th Feb 2026 (Thu) | 30.615 | 30.675 | 30.615 | 30.66 | 3,723 |
| 11th Feb 2026 (Wed) | 30.465 | 30.50 | 30.465 | 30.5575 | 11,371 |
| 10th Feb 2026 (Tue) | 30.555 | 30.605 | 30.55 | 30.61 | 8,138 |
| 9th Feb 2026 (Mon) | 30.655 | 30.655 | 30.465 | 30.465 | 18,887 |
| 6th Feb 2026 (Fri) | 30.715 | 30.715 | 30.49 | 30.4725 | 191 |
| 5th Feb 2026 (Thu) | 30.35 | 30.35 | 30.35 | 30.4675 | 1,020 |