| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 30.795 | 30.835 | 30.795 | 30.835 | 3,561 |
| 26th Feb 2026 (Thu) | 30.785 | 30.82 | 30.785 | 30.82 | 31,381 |
| 25th Feb 2026 (Wed) | 30.74 | 30.74 | 30.74 | 30.775 | 66,803 |
| 24th Feb 2026 (Tue) | 30.77 | 30.77 | 30.77 | 30.7625 | 823 |
| 23rd Feb 2026 (Mon) | 30.765 | 30.805 | 30.76 | 30.77 | 20,625 |
| 20th Feb 2026 (Fri) | 30.725 | 30.7425 | 30.725 | 30.7425 | 0 |
| 19th Feb 2026 (Thu) | 30.745 | 30.745 | 30.705 | 30.725 | 2,043 |
| 18th Feb 2026 (Wed) | 30.725 | 30.74 | 30.725 | 30.74 | 226 |
| 17th Feb 2026 (Tue) | 30.80 | 30.80 | 30.73 | 30.73 | 54,120 |
| 16th Feb 2026 (Mon) | 30.7525 | 30.79 | 30.7525 | 30.79 | 1,622 |
| 13th Feb 2026 (Fri) | 30.35 | 30.35 | 30.35 | 30.7525 | 1 |
| 12th Feb 2026 (Thu) | 30.615 | 30.675 | 30.615 | 30.66 | 3,723 |
| 11th Feb 2026 (Wed) | 30.465 | 30.50 | 30.465 | 30.5575 | 11,371 |
| 10th Feb 2026 (Tue) | 30.555 | 30.605 | 30.55 | 30.61 | 8,138 |
| 9th Feb 2026 (Mon) | 30.655 | 30.655 | 30.465 | 30.465 | 18,887 |
| 6th Feb 2026 (Fri) | 30.715 | 30.715 | 30.49 | 30.4725 | 191 |
| 5th Feb 2026 (Thu) | 30.35 | 30.35 | 30.35 | 30.4675 | 1,020 |
| 4th Feb 2026 (Wed) | 30.355 | 30.385 | 30.355 | 30.3525 | 3,768 |
| 3rd Feb 2026 (Tue) | 30.41 | 30.41 | 30.36 | 30.355 | 988 |
| 2nd Feb 2026 (Mon) | 30.64 | 30.64 | 30.42 | 30.44 | 6,168 |
| 30th Jan 2026 (Fri) | 30.43 | 30.45 | 30.42 | 30.4325 | 17,043 |
| 29th Jan 2026 (Thu) | 30.405 | 30.43 | 30.385 | 30.43 | 52,249 |
| 28th Jan 2026 (Wed) | 30.425 | 30.425 | 30.425 | 30.4375 | 11,087 |
| 27th Jan 2026 (Tue) | 30.46 | 30.47 | 30.46 | 30.47 | 7 |
| 26th Jan 2026 (Mon) | 30.495 | 30.495 | 30.48 | 30.495 | 2,533 |
| 23rd Jan 2026 (Fri) | 30.49 | 30.49 | 30.455 | 30.435 | 185,011 |
| 22nd Jan 2026 (Thu) | 30.63 | 30.63 | 30.415 | 30.45 | 9,267 |
| 21st Jan 2026 (Wed) | 30.515 | 30.515 | 30.24 | 30.35 | 7,280 |
| 20th Jan 2026 (Tue) | 30.255 | 30.255 | 30.20 | 30.245 | 6,988 |
| 19th Jan 2026 (Mon) | 30.12 | 30.325 | 30.12 | 30.29 | 1,124 |
| 16th Jan 2026 (Fri) | 30.455 | 30.455 | 30.455 | 30.4125 | 254 |
| 15th Jan 2026 (Thu) | 30.485 | 30.525 | 30.475 | 30.50 | 33,012 |
| 14th Jan 2026 (Wed) | 30.44 | 30.52 | 30.44 | 30.52 | 1,610 |
| 13th Jan 2026 (Tue) | 30.39 | 30.465 | 30.37 | 30.435 | 12,122 |
| 12th Jan 2026 (Mon) | 30.405 | 30.41 | 30.39 | 30.39 | 19,868 |
| 9th Jan 2026 (Fri) | 30.55 | 30.55 | 30.36 | 30.405 | 1,502 |
| 8th Jan 2026 (Thu) | 30.43 | 30.43 | 30.37 | 30.37 | 1,597 |
| 7th Jan 2026 (Wed) | 30.41 | 30.445 | 30.40 | 30.445 | 61,674 |
| 6th Jan 2026 (Tue) | 30.345 | 30.345 | 30.345 | 30.31 | 752 |
| 5th Jan 2026 (Mon) | 30.29 | 30.365 | 30.29 | 30.365 | 4,734 |
| 2nd Jan 2026 (Fri) | 30.37 | 30.37 | 30.275 | 30.2875 | 7,944 |
| 1st Jan 2026 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |