| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 30.435 | 30.435 | 30.435 | 30.435 | 0 |
| 29th Dec 2025 (Mon) | 30.715 | 30.715 | 30.38 | 30.435 | 5,127 |
| 26th Dec 2025 (Fri) | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| 25th Dec 2025 (Thu) | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| 24th Dec 2025 (Wed) | 30.34 | 30.35 | 30.34 | 30.35 | 2,257 |
| 23rd Dec 2025 (Tue) | 30.24 | 30.285 | 30.24 | 30.285 | 20,496 |
| 22nd Dec 2025 (Mon) | 30.265 | 30.305 | 30.265 | 30.305 | 11,916 |
| 19th Dec 2025 (Fri) | 30.325 | 30.325 | 30.325 | 30.315 | 411 |
| 18th Dec 2025 (Thu) | 30.285 | 30.29 | 30.285 | 30.345 | 45,386 |
| 17th Dec 2025 (Wed) | 30.245 | 30.285 | 30.235 | 30.25 | 7,446 |
| 16th Dec 2025 (Tue) | 30.21 | 30.255 | 30.21 | 30.255 | 1,679 |
| 15th Dec 2025 (Mon) | 30.24 | 30.24 | 30.24 | 30.2375 | 1,659 |
| 12th Dec 2025 (Fri) | 30.09 | 30.275 | 30.09 | 30.1825 | 951 |
| 11th Dec 2025 (Thu) | 30.285 | 30.3575 | 30.285 | 30.3575 | 571 |
| 10th Dec 2025 (Wed) | 30.2325 | 30.285 | 30.2325 | 30.285 | 10,155 |
| 9th Dec 2025 (Tue) | 30.25 | 30.25 | 30.25 | 30.2325 | 17,795 |
| 8th Dec 2025 (Mon) | 30.41 | 30.41 | 30.27 | 30.27 | 710 |
| 5th Dec 2025 (Fri) | 30.325 | 30.325 | 30.2825 | 30.2825 | 0 |
| 4th Dec 2025 (Thu) | 30.38 | 30.38 | 30.325 | 30.325 | 7,553 |
| 3rd Dec 2025 (Wed) | 30.385 | 30.385 | 30.385 | 30.385 | 1,405 |
| 2nd Dec 2025 (Tue) | 30.345 | 30.385 | 30.325 | 30.385 | 3,109 |
| 1st Dec 2025 (Mon) | 30.325 | 30.325 | 30.325 | 30.30 | 1,008 |
| 28th Nov 2025 (Fri) | 30.4875 | 30.4875 | 30.425 | 30.425 | 0 |
| 27th Nov 2025 (Thu) | 30.445 | 30.445 | 30.41 | 30.4875 | 67,270 |
| 26th Nov 2025 (Wed) | 30.40 | 30.47 | 30.40 | 30.47 | 5,699 |
| 25th Nov 2025 (Tue) | 30.445 | 30.445 | 30.445 | 30.445 | 5,017 |
| 24th Nov 2025 (Mon) | 30.455 | 30.455 | 30.235 | 30.2775 | 9,020 |
| 21st Nov 2025 (Fri) | 30.23 | 30.23 | 30.185 | 30.1775 | 3,665 |
| 20th Nov 2025 (Thu) | 30.165 | 30.18 | 30.165 | 30.20 | 2,449 |
| 19th Nov 2025 (Wed) | 30.15 | 30.155 | 30.12 | 30.1575 | 50,750 |
| 18th Nov 2025 (Tue) | 30.17 | 30.17 | 30.08 | 30.08 | 87,929 |
| 17th Nov 2025 (Mon) | 29.82 | 30.11 | 29.82 | 30.11 | 46,542 |
| 14th Nov 2025 (Fri) | 30.225 | 30.225 | 30.155 | 30.155 | 0 |
| 13th Nov 2025 (Thu) | 30.215 | 30.225 | 30.215 | 30.225 | 1,160 |
| 12th Nov 2025 (Wed) | 30.275 | 30.275 | 30.265 | 30.2725 | 16,235 |
| 11th Nov 2025 (Tue) | 30.25 | 30.275 | 30.25 | 30.27 | 47,891 |
| 10th Nov 2025 (Mon) | 30.40 | 30.40 | 30.14 | 30.21 | 12,175 |
| 7th Nov 2025 (Fri) | 30.18 | 30.18 | 30.18 | 30.1925 | 1,157 |
| 6th Nov 2025 (Thu) | 30.36 | 30.36 | 30.135 | 30.185 | 63,867 |
| 5th Nov 2025 (Wed) | 30.155 | 30.16 | 30.155 | 30.125 | 2,288 |
| 4th Nov 2025 (Tue) | 29.96 | 30.235 | 29.96 | 30.235 | 29,258 |
| 3rd Nov 2025 (Mon) | 30.455 | 30.455 | 30.14 | 30.14 | 7,125 |
| 31st Oct 2025 (Fri) | 30.365 | 30.365 | 30.24 | 30.24 | 0 |
| 30th Oct 2025 (Thu) | 30.715 | 30.715 | 30.31 | 30.365 | 12,886 |