| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 30.215 | 30.215 | 30.215 | 30.26 | 4,423 |
| 12th Sep 2025 (Fri) | 30.25 | 30.25 | 30.1325 | 30.1325 | 0 |
| 11th Sep 2025 (Thu) | 30.20 | 30.25 | 30.19 | 30.25 | 64,089 |
| 10th Sep 2025 (Wed) | 30.115 | 30.15 | 30.115 | 30.15 | 2,264 |
| 9th Sep 2025 (Tue) | 30.07 | 30.09 | 30.045 | 30.06 | 30,862 |
| 8th Sep 2025 (Mon) | 30.10 | 30.11 | 30.10 | 30.1175 | 9,118 |
| 5th Sep 2025 (Fri) | 29.925 | 29.925 | 29.925 | 30.0225 | 1,187 |
| 4th Sep 2025 (Thu) | 29.69 | 29.7925 | 29.69 | 29.7925 | 687 |
| 3rd Sep 2025 (Wed) | 29.67 | 29.67 | 29.66 | 29.69 | 12 |
| 2nd Sep 2025 (Tue) | 29.55 | 29.55 | 29.49 | 29.5325 | 3,841 |
| 1st Sep 2025 (Mon) | 29.635 | 29.635 | 29.635 | 29.635 | 3,889 |
| 29th Aug 2025 (Fri) | 29.7175 | 29.7175 | 29.625 | 29.625 | 0 |
| 28th Aug 2025 (Thu) | 29.725 | 29.735 | 29.69 | 29.7175 | 3,734 |
| 27th Aug 2025 (Wed) | 29.645 | 29.645 | 29.6225 | 29.6225 | 0 |
| 26th Aug 2025 (Tue) | 29.52 | 29.645 | 29.515 | 29.645 | 13,189 |
| 25th Aug 2025 (Mon) | 29.7125 | 29.7125 | 29.7125 | 29.7125 | 0 |
| 22nd Aug 2025 (Fri) | 29.605 | 29.605 | 29.605 | 29.7125 | 1,197 |
| 21st Aug 2025 (Thu) | 29.55 | 29.55 | 29.54 | 29.525 | 8,564 |
| 20th Aug 2025 (Wed) | 29.575 | 29.63 | 29.575 | 29.63 | 207,003 |
| 19th Aug 2025 (Tue) | 29.625 | 29.625 | 29.575 | 29.605 | 7,873 |
| 18th Aug 2025 (Mon) | 29.61 | 29.62 | 29.565 | 29.565 | 57,437 |
| 15th Aug 2025 (Fri) | 29.66 | 29.66 | 29.66 | 29.625 | 169 |
| 14th Aug 2025 (Thu) | 29.7025 | 29.7025 | 29.6325 | 29.6325 | 10,103 |
| 13th Aug 2025 (Wed) | 29.72 | 29.72 | 29.72 | 29.7025 | 2 |
| 12th Aug 2025 (Tue) | 29.56 | 29.565 | 29.56 | 29.535 | 1,788 |
| 11th Aug 2025 (Mon) | 29.545 | 29.59 | 29.545 | 29.59 | 3,228 |
| 8th Aug 2025 (Fri) | 29.565 | 29.565 | 29.565 | 29.535 | 1 |
| 7th Aug 2025 (Thu) | 29.62 | 29.69 | 29.62 | 29.69 | 49,432 |
| 6th Aug 2025 (Wed) | 29.59 | 29.635 | 29.59 | 29.635 | 42,734 |
| 5th Aug 2025 (Tue) | 29.575 | 29.645 | 29.575 | 29.645 | 2,438 |
| 4th Aug 2025 (Mon) | 29.615 | 29.615 | 29.615 | 29.615 | 2,845 |
| 1st Aug 2025 (Fri) | 29.445 | 29.445 | 29.445 | 29.5075 | 1,177 |
| 31st Jul 2025 (Thu) | 29.41 | 29.41 | 29.40 | 29.4075 | 144,183 |
| 30th Jul 2025 (Wed) | 29.39 | 29.39 | 29.38 | 29.38 | 9,593 |
| 29th Jul 2025 (Tue) | 29.275 | 29.395 | 29.275 | 29.395 | 18,983 |
| 28th Jul 2025 (Mon) | 29.32 | 29.32 | 29.32 | 29.32 | 12,776 |
| 25th Jul 2025 (Fri) | 29.245 | 29.255 | 29.24 | 29.2725 | 26,042 |
| 24th Jul 2025 (Thu) | 29.225 | 29.29 | 29.22 | 29.29 | 30,418 |
| 23rd Jul 2025 (Wed) | 29.34 | 29.34 | 29.2875 | 29.2875 | 5,921 |
| 22nd Jul 2025 (Tue) | 29.22 | 29.34 | 29.22 | 29.34 | 15,823 |
| 21st Jul 2025 (Mon) | 29.29 | 29.32 | 29.29 | 29.32 | 23,495 |
| 18th Jul 2025 (Fri) | 29.1375 | 29.1675 | 29.1375 | 29.1675 | 0 |
| 17th Jul 2025 (Thu) | 29.03 | 29.06 | 29.025 | 29.1375 | 156,458 |
| 16th Jul 2025 (Wed) | 29.08 | 29.08 | 29.08 | 29.0425 | 4,886 |