| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 30.18 | 30.18 | 30.18 | 30.1925 | 1,157 |
| 6th Nov 2025 (Thu) | 30.36 | 30.36 | 30.135 | 30.185 | 63,867 |
| 5th Nov 2025 (Wed) | 30.155 | 30.16 | 30.155 | 30.125 | 2,288 |
| 4th Nov 2025 (Tue) | 29.96 | 30.235 | 29.96 | 30.235 | 29,258 |
| 3rd Nov 2025 (Mon) | 30.455 | 30.455 | 30.14 | 30.14 | 7,125 |
| 31st Oct 2025 (Fri) | 30.365 | 30.365 | 30.24 | 30.24 | 0 |
| 30th Oct 2025 (Thu) | 30.715 | 30.715 | 30.31 | 30.365 | 12,886 |
| 29th Oct 2025 (Wed) | 30.575 | 30.575 | 30.53 | 30.57 | 571 |
| 28th Oct 2025 (Tue) | 30.52 | 30.565 | 30.52 | 30.565 | 3,929 |
| 27th Oct 2025 (Mon) | 30.515 | 30.545 | 30.455 | 30.545 | 14,500 |
| 24th Oct 2025 (Fri) | 30.465 | 30.555 | 30.465 | 30.5125 | 3,500 |
| 23rd Oct 2025 (Thu) | 30.435 | 30.50 | 30.435 | 30.47 | 5,355 |
| 22nd Oct 2025 (Wed) | 30.825 | 30.825 | 30.44 | 30.44 | 7,902 |
| 21st Oct 2025 (Tue) | 30.725 | 30.725 | 30.535 | 30.555 | 6,498 |
| 20th Oct 2025 (Mon) | 30.43 | 30.465 | 30.43 | 30.465 | 124,918 |
| 17th Oct 2025 (Fri) | 30.465 | 30.465 | 30.455 | 30.39 | 3,134 |
| 16th Oct 2025 (Thu) | 30.185 | 30.43 | 30.185 | 30.40 | 6,862 |
| 15th Oct 2025 (Wed) | 30.38 | 30.425 | 30.375 | 30.4375 | 4,838 |
| 14th Oct 2025 (Tue) | 30.645 | 30.645 | 30.255 | 30.255 | 1,160 |
| 13th Oct 2025 (Mon) | 30.25 | 30.25 | 30.25 | 30.25 | 1,771 |
| 10th Oct 2025 (Fri) | 30.225 | 30.225 | 30.225 | 30.235 | 1,167 |
| 9th Oct 2025 (Thu) | 30.235 | 30.235 | 30.12 | 30.12 | 14,178 |
| 8th Oct 2025 (Wed) | 30.255 | 30.255 | 30.21 | 30.215 | 21,077 |
| 7th Oct 2025 (Tue) | 30.155 | 30.155 | 30.155 | 30.1825 | 1 |
| 6th Oct 2025 (Mon) | 30.175 | 30.175 | 30.175 | 30.16 | 2 |
| 3rd Oct 2025 (Fri) | 30.245 | 30.29 | 30.245 | 30.23 | 1,096 |
| 2nd Oct 2025 (Thu) | 30.225 | 30.26 | 30.225 | 30.2225 | 1,456 |
| 1st Oct 2025 (Wed) | 30.175 | 30.175 | 30.175 | 30.1525 | 2 |
| 30th Sep 2025 (Tue) | 30.205 | 30.22 | 30.205 | 30.135 | 10,779 |
| 29th Sep 2025 (Mon) | 30.075 | 30.13 | 30.075 | 30.125 | 26,781 |
| 26th Sep 2025 (Fri) | 30.03 | 30.03 | 30.005 | 30.015 | 13,787 |
| 25th Sep 2025 (Thu) | 29.935 | 29.935 | 29.935 | 29.935 | 10,582 |
| 24th Sep 2025 (Wed) | 30.10 | 30.10 | 30.05 | 30.0325 | 1,886 |
| 23rd Sep 2025 (Tue) | 30.10 | 30.10 | 30.09 | 30.09 | 0 |
| 22nd Sep 2025 (Mon) | 30.115 | 30.115 | 30.10 | 30.10 | 2,104 |
| 19th Sep 2025 (Fri) | 30.12 | 30.12 | 30.12 | 30.09 | 1,420 |
| 18th Sep 2025 (Thu) | 30.265 | 30.265 | 30.105 | 30.1325 | 1,437 |
| 17th Sep 2025 (Wed) | 30.275 | 30.275 | 30.275 | 30.275 | 474 |
| 16th Sep 2025 (Tue) | 30.245 | 30.245 | 30.245 | 30.245 | 5,844 |
| 15th Sep 2025 (Mon) | 30.215 | 30.215 | 30.215 | 30.26 | 4,423 |
| 12th Sep 2025 (Fri) | 30.25 | 30.25 | 30.1325 | 30.1325 | 0 |
| 11th Sep 2025 (Thu) | 30.20 | 30.25 | 30.19 | 30.25 | 64,089 |
| 10th Sep 2025 (Wed) | 30.115 | 30.15 | 30.115 | 30.15 | 2,264 |
| 9th Sep 2025 (Tue) | 30.07 | 30.09 | 30.045 | 30.06 | 30,862 |