| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | $10.224 | Automatic Execution |
10:49:54 - 02-Apr-26 |
| Sell* | 5,000 | $10.224 | Automatic Execution |
10:49:53 - 02-Apr-26 |
| Sell* | 5,000 | $10.224 | Automatic Execution |
10:49:48 - 02-Apr-26 |
| Sell* | 5,000 | $10.224 | Automatic Execution |
10:49:47 - 02-Apr-26 |
| Sell* | 500 | $10.172 | Automatic Execution |
15:11:38 - 26-Mar-26 |
| Buy* | 100 | $10.24 | Suspected BUY Trade |
16:35:03 - 23-Mar-26 |
| Buy* | 19,500 | $10.398 | Automatic Execution |
09:55:25 - 23-Mar-26 |
| Unknown* | 1,261 | $10.1853 | OTC Trade |
14:32:15 - 20-Mar-26 |
| Unknown* | 488,999 | $10.1986 | OTC Trade |
14:31:05 - 20-Mar-26 |
| Buy* | 1 | $10.252 | Automatic Execution |
13:25:41 - 18-Mar-26 |
| Sell* | 1 | $10.214 | Automatic Execution |
13:24:45 - 18-Mar-26 |
| Buy* | 155 | $10.248 | Automatic Execution |
13:22:44 - 18-Mar-26 |
| Buy* | 500 | $10.242 | Automatic Execution |
12:56:09 - 17-Mar-26 |
| Buy* | 293 | $10.266 | Automatic Execution |
14:05:54 - 13-Mar-26 |
| Buy* | 4,385 | $10.252 | Automatic Execution |
14:58:49 - 12-Mar-26 |
| Buy* | 10,250 | $10.252 | Automatic Execution |
14:58:49 - 12-Mar-26 |
| Unknown* | 48,730 | $10.2359 | OTC Trade |
14:49:31 - 12-Mar-26 |
| Sell* | 2,790 | $10.238 | Automatic Execution |
15:26:35 - 11-Mar-26 |
| Unknown* | 235 | $10.2993 | OTC Trade |
15:51:48 - 10-Mar-26 |
| Unknown* | 697,470 | $10.2702 | OTC Trade |
15:43:54 - 10-Mar-26 |
| Buy* | 420 | $10.314 | Automatic Execution |
13:49:38 - 10-Mar-26 |
| Buy* | 1,000 | $10.29 | Automatic Execution |
08:05:51 - 02-Mar-26 |
| Buy* | 1,500 | $10.30 | Automatic Execution |
08:05:51 - 02-Mar-26 |
| Buy* | 2,360 | $10.322 | Suspected BUY Trade |
16:35:12 - 27-Feb-26 |
| Sell* | 2,000 | $10.314 | Automatic Execution |
15:32:36 - 27-Feb-26 |
| Buy* | 2,590 | $10.318 | Automatic Execution |
08:22:12 - 27-Feb-26 |
| Buy* | 2,920 | $10.304 | Automatic Execution |
16:10:28 - 20-Feb-26 |
| Buy* | 1,947 | $10.304 | Automatic Execution |
16:10:28 - 20-Feb-26 |
| Buy* | 10,873 | $10.304 | Automatic Execution |
16:10:28 - 20-Feb-26 |
| Buy* | 5,250 | $10.302 | Automatic Execution |
16:10:28 - 20-Feb-26 |
| Buy* | 10,250 | $10.302 | Automatic Execution |
16:10:28 - 20-Feb-26 |
| Sell* | 70,801 | $10.33 | Automatic Execution |
16:10:28 - 20-Feb-26 |
| Buy* | 1 | $10.294 | Automatic Execution |
16:02:59 - 20-Feb-26 |
| Unknown* | 10,665 | $10.2894 | OTC Trade |
15:49:46 - 20-Feb-26 |
| Sell* | 11,051 | $10.29 | Automatic Execution |
09:02:45 - 20-Feb-26 |
| Sell* | 486,949 | $10.29 | Automatic Execution |
09:02:42 - 20-Feb-26 |
| Buy* | 2,063 | $10.294 | Automatic Execution |
13:02:43 - 16-Feb-26 |
| Buy* | 7,125 | $10.296 | Automatic Execution |
16:27:50 - 13-Feb-26 |
| Buy* | 4,179 | $10.294 | SI Trade |
16:20:43 - 13-Feb-26 |
| Buy* | 3,489 | $10.292 | Automatic Execution |
16:09:32 - 13-Feb-26 |
| Buy* | 4,161 | $10.292 | SI Trade |
15:56:12 - 13-Feb-26 |
| Buy* | 3,438 | $10.29 | Automatic Execution |
15:45:11 - 13-Feb-26 |
| Buy* | 3,585 | $10.29 | SI Trade |
15:33:42 - 13-Feb-26 |
| Buy* | 4,023 | $10.29 | Automatic Execution |
15:20:48 - 13-Feb-26 |
| Buy* | 3,867 | $10.29 | SI Trade |
15:08:25 - 13-Feb-26 |
| Buy* | 4,129 | $10.292 | SI Trade |
14:55:11 - 13-Feb-26 |
| Buy* | 3,590 | $10.30 | SI Trade |
14:43:41 - 13-Feb-26 |
| Buy* | 4,282 | $10.292 | SI Trade |
14:16:40 - 13-Feb-26 |
| Buy* | 4,823 | $10.288 | SI Trade |
14:01:13 - 13-Feb-26 |
| Buy* | 4,752 | $10.292 | SI Trade |
13:45:59 - 13-Feb-26 |
| Buy* | 4,725 | $10.30 | Automatic Execution |
13:30:50 - 13-Feb-26 |
| Buy* | 4,117 | $10.286 | SI Trade |
13:17:39 - 13-Feb-26 |
| Buy* | 4,037 | $10.286 | SI Trade |
13:04:43 - 13-Feb-26 |
| Buy* | 4,858 | $10.278 | Automatic Execution |
12:35:12 - 13-Feb-26 |
| Buy* | 4,058 | $10.284 | SI Trade |
12:22:12 - 13-Feb-26 |
| Buy* | 3,661 | $10.282 | SI Trade |
12:10:28 - 13-Feb-26 |
| Buy* | 4,210 | $10.28 | SI Trade |
11:56:58 - 13-Feb-26 |
| Buy* | 4,547 | $10.274 | Automatic Execution |
11:42:24 - 13-Feb-26 |
| Buy* | 3,463 | $10.274 | Automatic Execution |
11:31:18 - 13-Feb-26 |
| Buy* | 4,384 | $10.274 | Automatic Execution |
11:17:15 - 13-Feb-26 |
| Buy* | 4,035 | $10.272 | Automatic Execution |
11:04:19 - 13-Feb-26 |
| Buy* | 4,542 | $10.272 | Automatic Execution |
10:49:46 - 13-Feb-26 |
| Buy* | 3,691 | $10.276 | SI Trade |
10:37:57 - 13-Feb-26 |
| Buy* | 3,895 | $10.274 | SI Trade |
10:25:28 - 13-Feb-26 |
| Buy* | 4,171 | $10.288 | SI Trade |
10:12:06 - 13-Feb-26 |
| Buy* | 4,708 | $10.276 | SI Trade |
09:57:00 - 13-Feb-26 |
| Sell* | 4,958 | $10.34 | Automatic Execution |
09:41:51 - 13-Feb-26 |
| Buy* | 3,150 | $10.278 | Automatic Execution |
16:16:04 - 12-Feb-26 |
| Buy* | 3,150 | $10.278 | Automatic Execution |
16:15:11 - 12-Feb-26 |
| Buy* | 394 | $10.276 | Automatic Execution |
14:48:28 - 12-Feb-26 |
| Sell* | 600 | $10.264 | Automatic Execution |
15:52:11 - 10-Feb-26 |
| Sell* | 600 | $10.264 | Automatic Execution |
15:51:55 - 10-Feb-26 |
| Buy* | 313 | $10.246 | Automatic Execution |
14:42:28 - 04-Feb-26 |
| Buy* | 5,257 | $10.246 | Automatic Execution |
14:42:13 - 04-Feb-26 |
| Buy* | 12,570 | $10.246 | Automatic Execution |
14:40:36 - 04-Feb-26 |
| Unknown* | 102,067 | $0.00 | SI Trade |
16:02:35 - 03-Feb-26 |
| Unknown* | 102,067 | $10.235 | SI Trade |
15:07:12 - 03-Feb-26 |
| Unknown* | -102,067 | $10.24 | SI Trade Correction |
15:07:12 - 03-Feb-26 |
| Buy* | 1,177 | $10.24 | Automatic Execution |
15:07:12 - 03-Feb-26 |
| Buy* | 53 | $10.238 | Automatic Execution |
15:07:12 - 03-Feb-26 |
| Unknown* | 11,730 | $10.2521 | OTC Trade |
11:50:54 - 02-Feb-26 |
| Buy* | 636 | $10.24 | SI Trade |
16:27:51 - 29-Jan-26 |
| Buy* | 3,947 | $10.24 | Automatic Execution |
16:27:50 - 29-Jan-26 |
| Sell* | 4,118 | $10.238 | Automatic Execution |
16:14:47 - 29-Jan-26 |
| Buy* | 3,480 | $10.24 | SI Trade |
16:12:39 - 29-Jan-26 |
| Sell* | 3,548 | $10.238 | Automatic Execution |
15:48:49 - 29-Jan-26 |
| Sell* | 4,348 | $10.236 | Automatic Execution |
15:25:57 - 29-Jan-26 |
| Sell* | 2,979 | $10.236 | Automatic Execution |
15:25:09 - 29-Jan-26 |
| Sell* | 3,254 | $10.236 | Automatic Execution |
14:46:15 - 29-Jan-26 |
| Sell* | 3,516 | $10.24 | Automatic Execution |
14:40:23 - 29-Jan-26 |
| Sell* | 3,911 | $10.238 | Automatic Execution |
14:20:20 - 29-Jan-26 |
| Buy* | 3,977 | $10.24 | Automatic Execution |
14:20:20 - 29-Jan-26 |
| Buy* | 3,047 | $10.244 | SI Trade |
14:17:02 - 29-Jan-26 |
| Buy* | 3,578 | $10.24 | Automatic Execution |
13:42:36 - 29-Jan-26 |
| Buy* | 3,566 | $10.24 | Automatic Execution |
13:30:00 - 29-Jan-26 |
| Buy* | 3,098 | $10.24 | Automatic Execution |
13:07:04 - 29-Jan-26 |
| Buy* | 3,329 | $10.24 | Automatic Execution |
12:55:19 - 29-Jan-26 |
| Buy* | 4,023 | $10.24 | Automatic Execution |
12:41:07 - 29-Jan-26 |
| Buy* | 3,161 | $10.24 | Automatic Execution |
12:29:58 - 29-Jan-26 |
| Buy* | 4,146 | $10.24 | Automatic Execution |
12:15:19 - 29-Jan-26 |
| Buy* | 3,430 | $10.24 | Automatic Execution |
12:03:12 - 29-Jan-26 |
| Buy* | 4,145 | $10.24 | Automatic Execution |
11:48:35 - 29-Jan-26 |
| Buy* | 3,650 | $10.24 | Automatic Execution |
11:48:17 - 29-Jan-26 |
| Buy* | 4,062 | $10.24 | Automatic Execution |
11:23:17 - 29-Jan-26 |
| Sell* | 3,451 | $10.238 | Automatic Execution |
11:09:10 - 29-Jan-26 |
| Sell* | 3,164 | $10.238 | Automatic Execution |
10:58:00 - 29-Jan-26 |
| Sell* | 3,636 | $10.238 | Automatic Execution |
10:45:09 - 29-Jan-26 |
| Sell* | 3,144 | $10.238 | Automatic Execution |
10:34:03 - 29-Jan-26 |
| Sell* | 3,519 | $10.238 | Automatic Execution |
10:21:38 - 29-Jan-26 |
| Buy* | 3,261 | $10.24 | Automatic Execution |
10:12:26 - 29-Jan-26 |
| Buy* | 3,312 | $10.24 | Automatic Execution |
10:12:26 - 29-Jan-26 |
| Sell* | 4,000 | $10.216 | Automatic Execution |
14:29:39 - 27-Jan-26 |
| Unknown* | 56,345 | $0.00 | SI Trade |
16:11:24 - 26-Jan-26 |
| Unknown* | 56,345 | $10.225 | SI Trade |
15:31:20 - 26-Jan-26 |
| Unknown* | -56,345 | $10.23 | SI Trade Correction |
15:31:20 - 26-Jan-26 |
| Buy* | 9,700 | $10.23 | Automatic Execution |
15:31:20 - 26-Jan-26 |
| Unknown* | 10,000 | $10.234 | OTC Trade |
18:37:35 - 23-Jan-26 |
| Buy* | 9,010 | $10.214 | Automatic Execution |
15:56:57 - 20-Jan-26 |
| Buy* | 5,000 | $10.21 | Automatic Execution |
15:56:57 - 20-Jan-26 |
| Buy* | 10,500 | $10.21 | Automatic Execution |
15:56:57 - 20-Jan-26 |
| Unknown* | 19,610 | $10.2058 | OTC Trade |
15:09:31 - 20-Jan-26 |
| Buy* | 14,700 | $10.208 | Automatic Execution |
15:05:55 - 20-Jan-26 |
| Sell* | 4,900 | $10.21 | Automatic Execution |
15:40:19 - 16-Jan-26 |
| Sell* | 4,890 | $10.22 | Automatic Execution |
15:53:29 - 15-Jan-26 |
| Buy* | 430,000 | $10.22 | Suspected BUY Trade |
16:25:56 - 13-Jan-26 |
| Unknown* | 81,000 | $10.219 | Negotiated Trade OTC Trade |
09:56:13 - 13-Jan-26 |
| Unknown* | 38,700,000 | $10.2111 | Negotiated Trade OTC Trade |
09:28:33 - 12-Jan-26 |
| Unknown* | 108,834 | $0.00 | SI Trade |
16:20:46 - 09-Jan-26 |
| Buy* | 108,834 | $10.215 | SI Trade |
08:43:49 - 09-Jan-26 |
| Unknown* | -108,834 | $10.215 | SI Trade Correction |
08:43:49 - 09-Jan-26 |
| Unknown* | 14,679 | $10.215 | OTC Trade |
08:43:49 - 09-Jan-26 |
| Buy* | 3,000 | $10.222 | Automatic Execution |
15:30:23 - 08-Jan-26 |
| Buy* | 10,500 | $10.222 | Automatic Execution |
15:30:23 - 08-Jan-26 |
| Buy* | 619 | $10.228 | Automatic Execution |
15:17:50 - 07-Jan-26 |
| Buy* | 87 | $10.232 | Automatic Execution |
13:50:49 - 07-Jan-26 |
| Sell* | 7 | $10.22 | Automatic Execution |
13:27:18 - 07-Jan-26 |
| Buy* | 129 | $10.23 | Automatic Execution |
12:50:45 - 07-Jan-26 |
| Buy* | 1,604 | $10.23 | Automatic Execution |
12:33:35 - 07-Jan-26 |
| Buy* | 11,250 | $10.20 | Automatic Execution |
16:35:16 - 06-Jan-26 |
| Buy* | 3,750 | $10.20 | Suspected BUY Trade |
16:35:16 - 06-Jan-26 |
| Unknown* | -273,274 | $0.00 | SI Trade Correction |
16:17:12 - 06-Jan-26 |
| Unknown* | 273,274 | $0.00 | SI Trade |
16:17:12 - 06-Jan-26 |
| Unknown* | 273,274 | $10.20 | SI Trade |
16:17:12 - 06-Jan-26 |
| Buy* | 611 | $10.226 | Automatic Execution |
13:45:28 - 06-Jan-26 |
| Sell* | 1,200 | $10.206 | Automatic Execution |
13:31:42 - 06-Jan-26 |
| Buy* | 1,000 | $10.226 | Automatic Execution |
13:29:35 - 06-Jan-26 |
| Sell* | 1,000 | $10.206 | Automatic Execution |
13:28:41 - 06-Jan-26 |
| Buy* | 1,360 | $10.226 | Automatic Execution |
13:24:56 - 06-Jan-26 |
| Unknown* | 434,684 | $0.00 | SI Trade |
16:25:12 - 02-Jan-26 |
| Sell* | 434,684 | $10.209 | SI Trade |
10:40:07 - 02-Jan-26 |
| Unknown* | -434,684 | $10.226 | SI Trade Correction |
10:40:07 - 02-Jan-26 |
| Sell* | 4,950 | $10.20 | Automatic Execution |
08:54:53 - 24-Dec-25 |
| Buy* | 1,548 | $10.192 | SI Trade |
16:11:16 - 23-Dec-25 |
| Buy* | 1,425 | $10.192 | Automatic Execution |
16:11:15 - 23-Dec-25 |
| Buy* | 7,143 | $10.192 | Automatic Execution |
16:11:15 - 23-Dec-25 |
| Buy* | 7,576 | $10.192 | Automatic Execution |
16:11:08 - 23-Dec-25 |
| Buy* | 7,021 | $10.192 | SI Trade |
16:11:07 - 23-Dec-25 |
| Buy* | 6,507 | $10.188 | Automatic Execution |
16:09:28 - 23-Dec-25 |
| Buy* | 8,330 | $10.188 | SI Trade |
16:07:22 - 23-Dec-25 |
| Sell* | 2,000 | $10.184 | Automatic Execution |
14:43:23 - 23-Dec-25 |
| Sell* | 3,100 | $10.21 | Automatic Execution |
15:48:29 - 19-Dec-25 |
| Buy* | 8,400 | $10.206 | Automatic Execution |
15:48:29 - 19-Dec-25 |
| Buy* | 88,000 | $10.204 | Automatic Execution |
15:48:29 - 19-Dec-25 |
| Buy* | 10,500 | $10.204 | Automatic Execution |
15:48:29 - 19-Dec-25 |
| Buy* | 1,500 | $10.206 | Automatic Execution |
15:46:25 - 19-Dec-25 |
| Buy* | 88,000 | $10.204 | Automatic Execution |
15:46:25 - 19-Dec-25 |
| Buy* | 10,500 | $10.204 | Automatic Execution |
15:46:25 - 19-Dec-25 |
| Sell* | 3,459 | $10.202 | Automatic Execution |
15:45:56 - 19-Dec-25 |
| Sell* | 5,000 | $10.202 | Automatic Execution |
15:45:55 - 19-Dec-25 |
| Sell* | 2,878 | $10.202 | Automatic Execution |
15:45:54 - 19-Dec-25 |
| Sell* | 5,000 | $10.202 | Automatic Execution |
15:45:53 - 19-Dec-25 |
| Sell* | 5,000 | $10.202 | Automatic Execution |
15:45:52 - 19-Dec-25 |
| Sell* | 5,000 | $10.202 | Automatic Execution |
15:45:51 - 19-Dec-25 |
| Sell* | 5,000 | $10.202 | Automatic Execution |
15:45:50 - 19-Dec-25 |
| Sell* | 5,000 | $10.202 | Automatic Execution |
15:45:49 - 19-Dec-25 |
| Sell* | 5,000 | $10.202 | Automatic Execution |
15:45:48 - 19-Dec-25 |
| Sell* | 5,000 | $10.202 | Automatic Execution |
15:45:47 - 19-Dec-25 |
| Sell* | 5,000 | $10.202 | Automatic Execution |
15:45:46 - 19-Dec-25 |
| Sell* | 5,000 | $10.202 | Automatic Execution |
15:45:45 - 19-Dec-25 |
| Sell* | 5,000 | $10.202 | Automatic Execution |
15:45:44 - 19-Dec-25 |
| Sell* | 5,000 | $10.202 | Automatic Execution |
15:45:43 - 19-Dec-25 |
| Sell* | 5,000 | $10.202 | Automatic Execution |
15:45:42 - 19-Dec-25 |
| Sell* | 5,000 | $10.202 | Automatic Execution |
15:45:41 - 19-Dec-25 |
| Sell* | 5,000 | $10.202 | Automatic Execution |
15:45:40 - 19-Dec-25 |
| Unknown* | 5,250 | $10.198 | Automatic Execution |
15:45:40 - 19-Dec-25 |
| Buy* | 10,500 | $10.198 | Automatic Execution |
15:45:40 - 19-Dec-25 |
| Buy* | 791 | $10.196 | Automatic Execution |
15:45:40 - 19-Dec-25 |
| Buy* | 500 | $10.196 | Automatic Execution |
14:30:00 - 19-Dec-25 |
| Buy* | 2,200 | $10.20 | Automatic Execution |
15:18:12 - 18-Dec-25 |
| Buy* | 333 | $10.128 | Automatic Execution |
13:18:31 - 18-Dec-25 |
| Buy* | 980 | $10.202 | Automatic Execution |
13:12:25 - 18-Dec-25 |
| Buy* | 411 | $10.202 | Automatic Execution |
13:09:31 - 18-Dec-25 |
| Sell* | 2 | $10.19 | Automatic Execution |
13:06:17 - 18-Dec-25 |
| Buy* | 4,920 | $10.188 | Automatic Execution |
15:11:31 - 17-Dec-25 |
| Sell* | 33 | $10.174 | Automatic Execution |
13:03:15 - 17-Dec-25 |
| Buy* | 22,500 | $10.188 | Automatic Execution |
16:35:03 - 15-Dec-25 |
| Sell* | 22,500 | $10.188 | Uncrossing Trade |
16:35:03 - 15-Dec-25 |
| Unknown* | 533,591 | $10.188 | SI Trade |
15:38:04 - 15-Dec-25 |
| Unknown* | -533,591 | $0.00 | SI Trade Correction |
15:38:04 - 15-Dec-25 |
| Buy* | 315 | $10.18 | Automatic Execution |
09:19:51 - 15-Dec-25 |