| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,920 | $10.188 | Automatic Execution |
15:11:31 - 17-Dec-25 |
| Sell* | 33 | $10.174 | Automatic Execution |
13:03:15 - 17-Dec-25 |
| Buy* | 22,500 | $10.188 | Automatic Execution |
16:35:03 - 15-Dec-25 |
| Sell* | 22,500 | $10.188 | Uncrossing Trade |
16:35:03 - 15-Dec-25 |
| Unknown* | 533,591 | $10.188 | SI Trade |
15:38:04 - 15-Dec-25 |
| Unknown* | -533,591 | $0.00 | SI Trade Correction |
15:38:04 - 15-Dec-25 |
| Buy* | 315 | $10.18 | Automatic Execution |
09:19:51 - 15-Dec-25 |
| Buy* | 5,000 | $10.19 | Automatic Execution |
16:35:28 - 11-Dec-25 |
| Sell* | 5,000 | $10.19 | Uncrossing Trade |
16:35:28 - 11-Dec-25 |
| Unknown* | 540,789 | $10.19 | SI Trade |
15:07:01 - 11-Dec-25 |
| Unknown* | -540,789 | $0.00 | SI Trade Correction |
15:07:01 - 11-Dec-25 |
| Unknown* | 540,789 | $0.00 | SI Trade |
15:07:01 - 11-Dec-25 |
| Buy* | 353 | $10.184 | Automatic Execution |
13:45:08 - 11-Dec-25 |
| Sell* | 944 | $10.184 | Automatic Execution |
13:33:15 - 11-Dec-25 |
| Buy* | 2,000 | $10.17 | Automatic Execution |
16:35:22 - 10-Dec-25 |
| Sell* | 2,000 | $10.17 | Uncrossing Trade |
16:35:22 - 10-Dec-25 |
| Buy* | 23,325 | $10.16 | Automatic Execution |
16:00:38 - 10-Dec-25 |
| Unknown* | 540,613 | $10.17 | SI Trade |
15:34:05 - 10-Dec-25 |
| Unknown* | -540,613 | $0.00 | SI Trade Correction |
15:34:05 - 10-Dec-25 |
| Unknown* | 540,613 | $0.00 | SI Trade |
15:34:05 - 10-Dec-25 |
| Buy* | 4,950 | $10.156 | Automatic Execution |
09:16:11 - 10-Dec-25 |
| Unknown* | 539,142 | $0.00 | SI Trade |
15:24:14 - 09-Dec-25 |
| Buy* | 2,250 | $10.168 | Automatic Execution |
16:35:09 - 08-Dec-25 |
| Sell* | 2,250 | $10.168 | Uncrossing Trade |
16:35:09 - 08-Dec-25 |
| Unknown* | 269,864 | $10.16 | SI Trade |
15:31:10 - 08-Dec-25 |
| Unknown* | -269,864 | $0.00 | SI Trade Correction |
15:31:10 - 08-Dec-25 |
| Unknown* | 269,864 | $0.00 | SI Trade |
15:31:10 - 08-Dec-25 |
| Unknown* | 539,142 | $10.168 | SI Trade |
15:24:14 - 08-Dec-25 |
| Unknown* | -539,142 | $0.00 | SI Trade Correction |
15:24:14 - 08-Dec-25 |
| Buy* | 2,500 | $10.16 | Automatic Execution |
16:35:24 - 05-Dec-25 |
| Sell* | 2,500 | $10.16 | Uncrossing Trade |
16:35:24 - 05-Dec-25 |
| Buy* | 13,750 | $10.19 | Suspected BUY Trade |
16:35:17 - 05-Dec-25 |
| Buy* | 14,102 | $10.17 | Automatic Execution |
16:14:29 - 05-Dec-25 |
| Buy* | 9,830 | $10.178 | Automatic Execution |
15:33:59 - 05-Dec-25 |
| Buy* | 54,200 | $10.18 | Suspected BUY Trade |
16:35:29 - 04-Dec-25 |
| Sell* | 10 | $10.174 | Automatic Execution |
12:51:37 - 03-Dec-25 |
| Sell* | 280 | $10.18 | Automatic Execution |
11:37:09 - 03-Dec-25 |
| Buy* | 4,645 | $10.20 | Automatic Execution |
16:35:18 - 02-Dec-25 |
| Buy* | 90,905 | $10.20 | Suspected BUY Trade |
16:35:18 - 02-Dec-25 |
| Buy* | 3,218 | $10.174 | SI Trade |
15:40:47 - 02-Dec-25 |
| Buy* | 5,688 | $10.174 | Automatic Execution |
15:39:57 - 02-Dec-25 |
| Buy* | 4,212 | $10.174 | Automatic Execution |
15:39:40 - 02-Dec-25 |
| Buy* | 8,292 | $10.174 | SI Trade |
15:39:38 - 02-Dec-25 |
| Sell* | 5,102 | $10.206 | Automatic Execution |
15:38:52 - 02-Dec-25 |
| Sell* | 10,027 | $10.202 | Automatic Execution |
15:38:43 - 02-Dec-25 |
| Sell* | 9,420 | $10.198 | Automatic Execution |
15:38:42 - 02-Dec-25 |
| Buy* | 1,606 | $10.174 | Automatic Execution |
15:38:05 - 02-Dec-25 |
| Buy* | 8,294 | $10.174 | Automatic Execution |
15:38:04 - 02-Dec-25 |
| Sell* | 9,583 | $10.172 | Automatic Execution |
15:37:16 - 02-Dec-25 |
| Sell* | 9,596 | $10.172 | Automatic Execution |
15:37:12 - 02-Dec-25 |
| Sell* | 8,228 | $10.172 | Automatic Execution |
15:36:42 - 02-Dec-25 |
| Sell* | 10,005 | $10.172 | Automatic Execution |
15:36:23 - 02-Dec-25 |
| Sell* | 7,576 | $10.172 | Automatic Execution |
15:36:22 - 02-Dec-25 |
| Sell* | 9,893 | $10.172 | Automatic Execution |
15:36:22 - 02-Dec-25 |
| Sell* | 8,104 | $10.172 | Automatic Execution |
15:36:21 - 02-Dec-25 |
| Buy* | 8,263 | $10.174 | SI Trade |
15:35:56 - 02-Dec-25 |
| Sell* | 10,266 | $10.242 | Automatic Execution |
15:35:26 - 02-Dec-25 |
| Buy* | 9,900 | $10.172 | Automatic Execution |
15:35:15 - 02-Dec-25 |
| Buy* | 231 | $10.172 | SI Trade |
15:35:14 - 02-Dec-25 |
| Buy* | 9,900 | $10.172 | Automatic Execution |
15:34:46 - 02-Dec-25 |
| Buy* | 9,710 | $10.172 | Automatic Execution |
15:34:27 - 02-Dec-25 |
| Buy* | 9,068 | $10.172 | SI Trade |
15:33:55 - 02-Dec-25 |
| Buy* | 9,900 | $10.172 | Automatic Execution |
15:33:25 - 02-Dec-25 |
| Buy* | 9,216 | $10.172 | Automatic Execution |
15:33:18 - 02-Dec-25 |
| Buy* | 7,217 | $10.172 | SI Trade |
15:32:46 - 02-Dec-25 |
| Buy* | 9,518 | $10.172 | Automatic Execution |
15:32:39 - 02-Dec-25 |
| Buy* | 9,798 | $10.172 | Automatic Execution |
15:31:59 - 02-Dec-25 |
| Buy* | 7,916 | $10.172 | SI Trade |
15:31:27 - 02-Dec-25 |
| Buy* | 10,000 | $10.17 | Automatic Execution |
15:06:32 - 02-Dec-25 |
| Buy* | 53,800 | $10.164 | Suspected BUY Trade |
16:35:24 - 01-Dec-25 |
| Buy* | 13,450 | $10.202 | Suspected BUY Trade |
16:35:17 - 28-Nov-25 |
| Buy* | 26,000 | $10.174 | Suspected BUY Trade |
16:35:23 - 25-Nov-25 |
| Sell* | 26,812 | $10.25 | Uncrossing Trade |
16:35:27 - 21-Nov-25 |
| Unknown* | 268,615 | $10.141 | SI Trade |
16:26:26 - 20-Nov-25 |
| Unknown* | -268,636 | $10.141 | SI Trade Correction |
16:26:26 - 20-Nov-25 |
| Unknown* | 268,636 | $0.00 | SI Trade |
16:26:26 - 20-Nov-25 |
| Buy* | 268,636 | $10.141 | SI Trade |
14:35:09 - 20-Nov-25 |
| Unknown* | -268,636 | $10.1499 | SI Trade Correction |
14:35:09 - 20-Nov-25 |
| Buy* | 3,100 | $10.1499 | SI Trade |
14:35:09 - 20-Nov-25 |
| Sell* | 15 | $10.086 | Automatic Execution |
16:29:35 - 14-Nov-25 |
| Sell* | 1,185 | $10.134 | Automatic Execution |
15:56:02 - 14-Nov-25 |
| Sell* | 15 | $10.118 | Automatic Execution |
12:08:15 - 14-Nov-25 |
| Unknown* | 9,870 | $10.135 | OTC Trade |
15:55:42 - 13-Nov-25 |
| Buy* | 9,870 | $10.138 | Automatic Execution |
15:51:39 - 13-Nov-25 |
| Sell* | 9,900 | $10.132 | Automatic Execution |
14:42:12 - 13-Nov-25 |
| Sell* | 9,900 | $10.132 | Automatic Execution |
14:42:11 - 13-Nov-25 |
| Sell* | 9,900 | $10.132 | Automatic Execution |
14:42:10 - 13-Nov-25 |
| Sell* | 10,679 | $10.142 | Automatic Execution |
09:09:39 - 13-Nov-25 |
| Sell* | 9,900 | $10.142 | Automatic Execution |
14:51:06 - 12-Nov-25 |
| Sell* | 10,472 | $10.14 | Automatic Execution |
13:57:52 - 12-Nov-25 |
| Sell* | 10,472 | $10.14 | Automatic Execution |
13:57:31 - 12-Nov-25 |
| Sell* | 10,472 | $10.14 | Automatic Execution |
13:57:07 - 12-Nov-25 |
| Sell* | 538 | $10.148 | Automatic Execution |
08:00:13 - 12-Nov-25 |
| Sell* | 460 | $10.148 | Automatic Execution |
08:00:12 - 12-Nov-25 |
| Buy* | 1,772 | $10.178 | SI Trade |
08:00:10 - 12-Nov-25 |
| Buy* | 954 | $10.178 | SI Trade |
08:00:10 - 12-Nov-25 |
| Sell* | 667 | $10.148 | Automatic Execution |
08:00:10 - 12-Nov-25 |
| Buy* | 142,510 | $10.158 | Automatic Execution |
15:52:47 - 11-Nov-25 |
| Buy* | 9,900 | $10.158 | Automatic Execution |
15:52:32 - 11-Nov-25 |
| Buy* | 25,000 | $10.158 | Automatic Execution |
15:52:32 - 11-Nov-25 |
| Buy* | 25,000 | $10.158 | Automatic Execution |
15:52:32 - 11-Nov-25 |
| Buy* | 25,000 | $10.158 | Automatic Execution |
15:52:32 - 11-Nov-25 |
| Buy* | 25,000 | $10.158 | Automatic Execution |
15:52:25 - 11-Nov-25 |
| Buy* | 25,000 | $10.158 | Automatic Execution |
15:52:25 - 11-Nov-25 |
| Buy* | 25,000 | $10.158 | Automatic Execution |
15:52:25 - 11-Nov-25 |
| Buy* | 9,900 | $10.158 | Automatic Execution |
15:52:25 - 11-Nov-25 |
| Buy* | 4,930 | $10.156 | Automatic Execution |
15:17:42 - 11-Nov-25 |
| Buy* | 6,902 | $10.144 | Automatic Execution |
16:20:56 - 10-Nov-25 |
| Buy* | 3,803 | $10.144 | Automatic Execution |
16:20:46 - 10-Nov-25 |
| Buy* | 5,674 | $10.144 | Automatic Execution |
16:20:36 - 10-Nov-25 |
| Buy* | 5,501 | $10.144 | Automatic Execution |
16:16:56 - 10-Nov-25 |
| Buy* | 4,399 | $10.144 | Automatic Execution |
16:16:26 - 10-Nov-25 |
| Buy* | 5,501 | $10.144 | Automatic Execution |
16:16:06 - 10-Nov-25 |
| Buy* | 7,561 | $10.144 | Automatic Execution |
16:15:16 - 10-Nov-25 |
| Buy* | 1,844 | $10.144 | Automatic Execution |
16:14:46 - 10-Nov-25 |
| Buy* | 8,056 | $10.144 | Automatic Execution |
16:14:26 - 10-Nov-25 |
| Buy* | 2,862 | $10.144 | Automatic Execution |
16:13:16 - 10-Nov-25 |
| Buy* | 6,995 | $10.144 | Automatic Execution |
16:12:56 - 10-Nov-25 |
| Buy* | 2,362 | $10.144 | Automatic Execution |
16:11:56 - 10-Nov-25 |
| Buy* | 7,538 | $10.144 | Automatic Execution |
16:11:36 - 10-Nov-25 |
| Buy* | 4,765 | $10.144 | Automatic Execution |
16:08:16 - 10-Nov-25 |
| Buy* | 4,294 | $10.144 | Automatic Execution |
16:07:06 - 10-Nov-25 |
| Buy* | 5,128 | $10.144 | Automatic Execution |
16:06:46 - 10-Nov-25 |
| Buy* | 4,967 | $10.144 | Automatic Execution |
16:06:16 - 10-Nov-25 |
| Buy* | 4,381 | $10.142 | Automatic Execution |
16:05:56 - 10-Nov-25 |
| Buy* | 5,375 | $10.142 | Automatic Execution |
16:04:26 - 10-Nov-25 |
| Buy* | 3,927 | $10.142 | Automatic Execution |
16:04:06 - 10-Nov-25 |
| Buy* | 4,853 | $10.142 | Automatic Execution |
16:03:26 - 10-Nov-25 |
| Buy* | 4,507 | $10.142 | Automatic Execution |
16:03:06 - 10-Nov-25 |
| Buy* | 4,775 | $10.142 | Automatic Execution |
15:59:46 - 10-Nov-25 |
| Buy* | 3,651 | $10.142 | Automatic Execution |
15:59:26 - 10-Nov-25 |
| Buy* | 5,843 | $10.144 | Automatic Execution |
15:59:06 - 10-Nov-25 |
| Buy* | 1,431 | $10.142 | Automatic Execution |
15:58:26 - 10-Nov-25 |
| Buy* | 10,100 | $10.144 | Automatic Execution |
16:27:30 - 07-Nov-25 |
| Buy* | 9,900 | $10.144 | Automatic Execution |
16:27:30 - 07-Nov-25 |
| Buy* | 4,000 | $10.138 | Automatic Execution |
15:06:10 - 07-Nov-25 |
| Unknown* | 9,900 | $10.1292 | OTC Trade |
13:26:50 - 06-Nov-25 |
| Unknown* | 25,000 | $10.1268 | OTC Trade |
16:09:33 - 04-Nov-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
15:30:27 - 04-Nov-25 |
| Buy* | 9,900 | $10.13 | Automatic Execution |
15:30:27 - 04-Nov-25 |
| Buy* | 450 | $10.132 | Automatic Execution |
08:43:48 - 31-Oct-25 |
| Buy* | 209 | $10.136 | Automatic Execution |
15:30:33 - 30-Oct-25 |
| Buy* | 500 | $10.136 | Automatic Execution |
15:30:33 - 30-Oct-25 |
| Buy* | 1,000 | $10.136 | Automatic Execution |
15:30:32 - 30-Oct-25 |
| Buy* | 1,000 | $10.136 | Automatic Execution |
15:30:31 - 30-Oct-25 |
| Buy* | 1,000 | $10.136 | Automatic Execution |
15:30:31 - 30-Oct-25 |
| Buy* | 1,000 | $10.136 | Automatic Execution |
15:30:30 - 30-Oct-25 |
| Buy* | 1,000 | $10.136 | Automatic Execution |
15:30:29 - 30-Oct-25 |
| Buy* | 1,000 | $10.136 | Automatic Execution |
15:30:28 - 30-Oct-25 |
| Buy* | 1,000 | $10.136 | Automatic Execution |
15:30:21 - 30-Oct-25 |
| Buy* | 1,000 | $10.136 | Automatic Execution |
15:29:57 - 30-Oct-25 |
| Buy* | 1,000 | $10.136 | Automatic Execution |
15:29:56 - 30-Oct-25 |
| Buy* | 1,000 | $10.136 | Automatic Execution |
15:29:53 - 30-Oct-25 |
| Buy* | 1,000 | $10.136 | Automatic Execution |
15:29:43 - 30-Oct-25 |
| Buy* | 1,000 | $10.136 | Automatic Execution |
15:29:42 - 30-Oct-25 |
| Buy* | 1,000 | $10.136 | Automatic Execution |
15:29:39 - 30-Oct-25 |
| Buy* | 1,000 | $10.136 | Automatic Execution |
15:29:23 - 30-Oct-25 |
| Buy* | 1,000 | $10.136 | Automatic Execution |
15:29:00 - 30-Oct-25 |
| Buy* | 1,000 | $10.136 | Automatic Execution |
15:27:21 - 30-Oct-25 |
| Buy* | 1,000 | $10.136 | Automatic Execution |
15:27:06 - 30-Oct-25 |
| Buy* | 1,000 | $10.136 | Automatic Execution |
15:27:05 - 30-Oct-25 |
| Buy* | 1,000 | $10.136 | Automatic Execution |
15:27:05 - 30-Oct-25 |
| Buy* | 1,000 | $10.136 | Automatic Execution |
15:27:04 - 30-Oct-25 |
| Buy* | 1,000 | $10.136 | Automatic Execution |
15:26:58 - 30-Oct-25 |
| Buy* | 1,000 | $10.136 | Automatic Execution |
15:26:42 - 30-Oct-25 |
| Buy* | 1,000 | $10.136 | Automatic Execution |
15:26:41 - 30-Oct-25 |
| Buy* | 1,000 | $10.136 | Automatic Execution |
15:25:51 - 30-Oct-25 |
| Buy* | 1,000 | $10.136 | Automatic Execution |
15:25:47 - 30-Oct-25 |
| Buy* | 1,000 | $10.136 | Automatic Execution |
15:25:45 - 30-Oct-25 |
| Buy* | 1,000 | $10.136 | Automatic Execution |
15:25:44 - 30-Oct-25 |
| Buy* | 1,000 | $10.136 | Automatic Execution |
15:25:42 - 30-Oct-25 |
| Sell* | 791 | $10.136 | Automatic Execution |
15:25:40 - 30-Oct-25 |
| Sell* | 1,000 | $10.136 | Automatic Execution |
15:25:40 - 30-Oct-25 |
| Sell* | 1,000 | $10.136 | Automatic Execution |
15:25:40 - 30-Oct-25 |
| Sell* | 1,000 | $10.136 | Automatic Execution |
15:25:40 - 30-Oct-25 |
| Sell* | 1,000 | $10.136 | Automatic Execution |
15:24:38 - 30-Oct-25 |
| Buy* | 1,000 | $10.136 | Automatic Execution |
15:24:38 - 30-Oct-25 |
| Buy* | 10 | $10.13 | Automatic Execution |
13:20:28 - 30-Oct-25 |
| Sell* | 7,460 | $10.158 | Automatic Execution |
14:49:45 - 29-Oct-25 |
| Sell* | 25,450 | $10.16 | Automatic Execution |
15:52:48 - 24-Oct-25 |
| Sell* | 1,000 | $10.16 | Automatic Execution |
15:51:26 - 24-Oct-25 |
| Sell* | 1,000 | $10.16 | Automatic Execution |
15:51:25 - 24-Oct-25 |
| Sell* | 1,000 | $10.16 | Automatic Execution |
15:50:47 - 24-Oct-25 |
| Sell* | 1,000 | $10.16 | Automatic Execution |
15:50:17 - 24-Oct-25 |
| Sell* | 1,000 | $10.16 | Automatic Execution |
15:50:15 - 24-Oct-25 |
| Sell* | 1,000 | $10.16 | Automatic Execution |
15:47:29 - 24-Oct-25 |
| Sell* | 1,000 | $10.16 | Automatic Execution |
15:47:28 - 24-Oct-25 |
| Sell* | 1,000 | $10.16 | Automatic Execution |
15:47:00 - 24-Oct-25 |
| Buy* | 1,000 | $10.16 | Automatic Execution |
15:38:02 - 24-Oct-25 |
| Unknown* | 69,566 | $10.1546 | SI Trade |
16:30:04 - 21-Oct-25 |
| Buy* | 190 | $10.17 | Automatic Execution |
16:23:07 - 21-Oct-25 |
| Buy* | 853 | $10.17 | Automatic Execution |
16:23:07 - 21-Oct-25 |
| Buy* | 236 | $10.17 | Automatic Execution |
16:22:44 - 21-Oct-25 |
| Buy* | 425 | $10.17 | Automatic Execution |
16:22:44 - 21-Oct-25 |
| Buy* | 332 | $10.17 | Automatic Execution |
16:22:44 - 21-Oct-25 |
| Buy* | 154 | $10.17 | Automatic Execution |
16:22:42 - 21-Oct-25 |
| Buy* | 976 | $10.17 | Automatic Execution |
16:22:42 - 21-Oct-25 |
| Buy* | 252 | $10.17 | Automatic Execution |
16:22:28 - 21-Oct-25 |
| Buy* | 645 | $10.17 | Automatic Execution |
16:22:28 - 21-Oct-25 |
| Buy* | 243 | $10.17 | Automatic Execution |
16:22:26 - 21-Oct-25 |