| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 313 | $10.246 | Automatic Execution |
14:42:28 - 04-Feb-26 |
| Buy* | 5,257 | $10.246 | Automatic Execution |
14:42:13 - 04-Feb-26 |
| Buy* | 12,570 | $10.246 | Automatic Execution |
14:40:36 - 04-Feb-26 |
| Unknown* | 102,067 | $0.00 | SI Trade |
16:02:35 - 03-Feb-26 |
| Unknown* | 102,067 | $10.235 | SI Trade |
15:07:12 - 03-Feb-26 |
| Unknown* | -102,067 | $10.24 | SI Trade Correction |
15:07:12 - 03-Feb-26 |
| Buy* | 1,177 | $10.24 | Automatic Execution |
15:07:12 - 03-Feb-26 |
| Buy* | 53 | $10.238 | Automatic Execution |
15:07:12 - 03-Feb-26 |
| Unknown* | 11,730 | $10.2521 | OTC Trade |
11:50:54 - 02-Feb-26 |
| Buy* | 636 | $10.24 | SI Trade |
16:27:51 - 29-Jan-26 |
| Buy* | 3,947 | $10.24 | Automatic Execution |
16:27:50 - 29-Jan-26 |
| Sell* | 4,118 | $10.238 | Automatic Execution |
16:14:47 - 29-Jan-26 |
| Buy* | 3,480 | $10.24 | SI Trade |
16:12:39 - 29-Jan-26 |
| Sell* | 3,548 | $10.238 | Automatic Execution |
15:48:49 - 29-Jan-26 |
| Sell* | 4,348 | $10.236 | Automatic Execution |
15:25:57 - 29-Jan-26 |
| Sell* | 2,979 | $10.236 | Automatic Execution |
15:25:09 - 29-Jan-26 |
| Sell* | 3,254 | $10.236 | Automatic Execution |
14:46:15 - 29-Jan-26 |
| Sell* | 3,516 | $10.24 | Automatic Execution |
14:40:23 - 29-Jan-26 |
| Sell* | 3,911 | $10.238 | Automatic Execution |
14:20:20 - 29-Jan-26 |
| Buy* | 3,977 | $10.24 | Automatic Execution |
14:20:20 - 29-Jan-26 |
| Buy* | 3,047 | $10.244 | SI Trade |
14:17:02 - 29-Jan-26 |
| Buy* | 3,578 | $10.24 | Automatic Execution |
13:42:36 - 29-Jan-26 |
| Buy* | 3,566 | $10.24 | Automatic Execution |
13:30:00 - 29-Jan-26 |
| Buy* | 3,098 | $10.24 | Automatic Execution |
13:07:04 - 29-Jan-26 |
| Buy* | 3,329 | $10.24 | Automatic Execution |
12:55:19 - 29-Jan-26 |
| Buy* | 4,023 | $10.24 | Automatic Execution |
12:41:07 - 29-Jan-26 |
| Buy* | 3,161 | $10.24 | Automatic Execution |
12:29:58 - 29-Jan-26 |
| Buy* | 4,146 | $10.24 | Automatic Execution |
12:15:19 - 29-Jan-26 |
| Buy* | 3,430 | $10.24 | Automatic Execution |
12:03:12 - 29-Jan-26 |
| Buy* | 4,145 | $10.24 | Automatic Execution |
11:48:35 - 29-Jan-26 |
| Buy* | 3,650 | $10.24 | Automatic Execution |
11:48:17 - 29-Jan-26 |
| Buy* | 4,062 | $10.24 | Automatic Execution |
11:23:17 - 29-Jan-26 |
| Sell* | 3,451 | $10.238 | Automatic Execution |
11:09:10 - 29-Jan-26 |
| Sell* | 3,164 | $10.238 | Automatic Execution |
10:58:00 - 29-Jan-26 |
| Sell* | 3,636 | $10.238 | Automatic Execution |
10:45:09 - 29-Jan-26 |
| Sell* | 3,144 | $10.238 | Automatic Execution |
10:34:03 - 29-Jan-26 |
| Sell* | 3,519 | $10.238 | Automatic Execution |
10:21:38 - 29-Jan-26 |
| Buy* | 3,261 | $10.24 | Automatic Execution |
10:12:26 - 29-Jan-26 |
| Buy* | 3,312 | $10.24 | Automatic Execution |
10:12:26 - 29-Jan-26 |
| Sell* | 4,000 | $10.216 | Automatic Execution |
14:29:39 - 27-Jan-26 |
| Unknown* | 56,345 | $0.00 | SI Trade |
16:11:24 - 26-Jan-26 |
| Unknown* | 56,345 | $10.225 | SI Trade |
15:31:20 - 26-Jan-26 |
| Unknown* | -56,345 | $10.23 | SI Trade Correction |
15:31:20 - 26-Jan-26 |
| Buy* | 9,700 | $10.23 | Automatic Execution |
15:31:20 - 26-Jan-26 |
| Unknown* | 10,000 | $10.234 | OTC Trade |
18:37:35 - 23-Jan-26 |
| Buy* | 9,010 | $10.214 | Automatic Execution |
15:56:57 - 20-Jan-26 |
| Buy* | 5,000 | $10.21 | Automatic Execution |
15:56:57 - 20-Jan-26 |
| Buy* | 10,500 | $10.21 | Automatic Execution |
15:56:57 - 20-Jan-26 |
| Unknown* | 19,610 | $10.2058 | OTC Trade |
15:09:31 - 20-Jan-26 |
| Buy* | 14,700 | $10.208 | Automatic Execution |
15:05:55 - 20-Jan-26 |
| Sell* | 4,900 | $10.21 | Automatic Execution |
15:40:19 - 16-Jan-26 |
| Sell* | 4,890 | $10.22 | Automatic Execution |
15:53:29 - 15-Jan-26 |
| Buy* | 430,000 | $10.22 | Suspected BUY Trade |
16:25:56 - 13-Jan-26 |
| Unknown* | 81,000 | $10.219 | Negotiated Trade OTC Trade |
09:56:13 - 13-Jan-26 |
| Unknown* | 38,700,000 | $10.2111 | Negotiated Trade OTC Trade |
09:28:33 - 12-Jan-26 |
| Unknown* | 108,834 | $0.00 | SI Trade |
16:20:46 - 09-Jan-26 |
| Buy* | 108,834 | $10.215 | SI Trade |
08:43:49 - 09-Jan-26 |
| Unknown* | -108,834 | $10.215 | SI Trade Correction |
08:43:49 - 09-Jan-26 |
| Unknown* | 14,679 | $10.215 | OTC Trade |
08:43:49 - 09-Jan-26 |
| Buy* | 3,000 | $10.222 | Automatic Execution |
15:30:23 - 08-Jan-26 |
| Buy* | 10,500 | $10.222 | Automatic Execution |
15:30:23 - 08-Jan-26 |
| Buy* | 619 | $10.228 | Automatic Execution |
15:17:50 - 07-Jan-26 |
| Buy* | 87 | $10.232 | Automatic Execution |
13:50:49 - 07-Jan-26 |
| Sell* | 7 | $10.22 | Automatic Execution |
13:27:18 - 07-Jan-26 |
| Buy* | 129 | $10.23 | Automatic Execution |
12:50:45 - 07-Jan-26 |
| Buy* | 1,604 | $10.23 | Automatic Execution |
12:33:35 - 07-Jan-26 |
| Buy* | 11,250 | $10.20 | Automatic Execution |
16:35:16 - 06-Jan-26 |
| Buy* | 3,750 | $10.20 | Suspected BUY Trade |
16:35:16 - 06-Jan-26 |
| Unknown* | -273,274 | $0.00 | SI Trade Correction |
16:17:12 - 06-Jan-26 |
| Unknown* | 273,274 | $0.00 | SI Trade |
16:17:12 - 06-Jan-26 |
| Unknown* | 273,274 | $10.20 | SI Trade |
16:17:12 - 06-Jan-26 |
| Buy* | 611 | $10.226 | Automatic Execution |
13:45:28 - 06-Jan-26 |
| Sell* | 1,200 | $10.206 | Automatic Execution |
13:31:42 - 06-Jan-26 |
| Buy* | 1,000 | $10.226 | Automatic Execution |
13:29:35 - 06-Jan-26 |
| Sell* | 1,000 | $10.206 | Automatic Execution |
13:28:41 - 06-Jan-26 |
| Buy* | 1,360 | $10.226 | Automatic Execution |
13:24:56 - 06-Jan-26 |
| Unknown* | 434,684 | $0.00 | SI Trade |
16:25:12 - 02-Jan-26 |
| Sell* | 434,684 | $10.209 | SI Trade |
10:40:07 - 02-Jan-26 |
| Unknown* | -434,684 | $10.226 | SI Trade Correction |
10:40:07 - 02-Jan-26 |
| Sell* | 4,950 | $10.20 | Automatic Execution |
08:54:53 - 24-Dec-25 |
| Buy* | 1,548 | $10.192 | SI Trade |
16:11:16 - 23-Dec-25 |
| Buy* | 1,425 | $10.192 | Automatic Execution |
16:11:15 - 23-Dec-25 |
| Buy* | 7,143 | $10.192 | Automatic Execution |
16:11:15 - 23-Dec-25 |
| Buy* | 7,576 | $10.192 | Automatic Execution |
16:11:08 - 23-Dec-25 |
| Buy* | 7,021 | $10.192 | SI Trade |
16:11:07 - 23-Dec-25 |
| Buy* | 6,507 | $10.188 | Automatic Execution |
16:09:28 - 23-Dec-25 |
| Buy* | 8,330 | $10.188 | SI Trade |
16:07:22 - 23-Dec-25 |
| Sell* | 2,000 | $10.184 | Automatic Execution |
14:43:23 - 23-Dec-25 |
| Sell* | 3,100 | $10.21 | Automatic Execution |
15:48:29 - 19-Dec-25 |
| Buy* | 8,400 | $10.206 | Automatic Execution |
15:48:29 - 19-Dec-25 |
| Buy* | 88,000 | $10.204 | Automatic Execution |
15:48:29 - 19-Dec-25 |
| Buy* | 10,500 | $10.204 | Automatic Execution |
15:48:29 - 19-Dec-25 |
| Buy* | 1,500 | $10.206 | Automatic Execution |
15:46:25 - 19-Dec-25 |
| Buy* | 88,000 | $10.204 | Automatic Execution |
15:46:25 - 19-Dec-25 |
| Buy* | 10,500 | $10.204 | Automatic Execution |
15:46:25 - 19-Dec-25 |
| Sell* | 3,459 | $10.202 | Automatic Execution |
15:45:56 - 19-Dec-25 |
| Sell* | 5,000 | $10.202 | Automatic Execution |
15:45:55 - 19-Dec-25 |
| Sell* | 2,878 | $10.202 | Automatic Execution |
15:45:54 - 19-Dec-25 |
| Sell* | 5,000 | $10.202 | Automatic Execution |
15:45:53 - 19-Dec-25 |
| Sell* | 5,000 | $10.202 | Automatic Execution |
15:45:52 - 19-Dec-25 |
| Sell* | 5,000 | $10.202 | Automatic Execution |
15:45:51 - 19-Dec-25 |
| Sell* | 5,000 | $10.202 | Automatic Execution |
15:45:50 - 19-Dec-25 |
| Sell* | 5,000 | $10.202 | Automatic Execution |
15:45:49 - 19-Dec-25 |
| Sell* | 5,000 | $10.202 | Automatic Execution |
15:45:48 - 19-Dec-25 |
| Sell* | 5,000 | $10.202 | Automatic Execution |
15:45:47 - 19-Dec-25 |
| Sell* | 5,000 | $10.202 | Automatic Execution |
15:45:46 - 19-Dec-25 |
| Sell* | 5,000 | $10.202 | Automatic Execution |
15:45:45 - 19-Dec-25 |
| Sell* | 5,000 | $10.202 | Automatic Execution |
15:45:44 - 19-Dec-25 |
| Sell* | 5,000 | $10.202 | Automatic Execution |
15:45:43 - 19-Dec-25 |
| Sell* | 5,000 | $10.202 | Automatic Execution |
15:45:42 - 19-Dec-25 |
| Sell* | 5,000 | $10.202 | Automatic Execution |
15:45:41 - 19-Dec-25 |
| Sell* | 5,000 | $10.202 | Automatic Execution |
15:45:40 - 19-Dec-25 |
| Unknown* | 5,250 | $10.198 | Automatic Execution |
15:45:40 - 19-Dec-25 |
| Buy* | 10,500 | $10.198 | Automatic Execution |
15:45:40 - 19-Dec-25 |
| Buy* | 791 | $10.196 | Automatic Execution |
15:45:40 - 19-Dec-25 |
| Buy* | 500 | $10.196 | Automatic Execution |
14:30:00 - 19-Dec-25 |
| Buy* | 2,200 | $10.20 | Automatic Execution |
15:18:12 - 18-Dec-25 |
| Buy* | 333 | $10.128 | Automatic Execution |
13:18:31 - 18-Dec-25 |
| Buy* | 980 | $10.202 | Automatic Execution |
13:12:25 - 18-Dec-25 |
| Buy* | 411 | $10.202 | Automatic Execution |
13:09:31 - 18-Dec-25 |
| Sell* | 2 | $10.19 | Automatic Execution |
13:06:17 - 18-Dec-25 |
| Buy* | 4,920 | $10.188 | Automatic Execution |
15:11:31 - 17-Dec-25 |
| Sell* | 33 | $10.174 | Automatic Execution |
13:03:15 - 17-Dec-25 |
| Buy* | 22,500 | $10.188 | Automatic Execution |
16:35:03 - 15-Dec-25 |
| Sell* | 22,500 | $10.188 | Uncrossing Trade |
16:35:03 - 15-Dec-25 |
| Unknown* | 533,591 | $10.188 | SI Trade |
15:38:04 - 15-Dec-25 |
| Unknown* | -533,591 | $0.00 | SI Trade Correction |
15:38:04 - 15-Dec-25 |
| Buy* | 315 | $10.18 | Automatic Execution |
09:19:51 - 15-Dec-25 |
| Buy* | 5,000 | $10.19 | Automatic Execution |
16:35:28 - 11-Dec-25 |
| Sell* | 5,000 | $10.19 | Uncrossing Trade |
16:35:28 - 11-Dec-25 |
| Unknown* | 540,789 | $10.19 | SI Trade |
15:07:01 - 11-Dec-25 |
| Unknown* | -540,789 | $0.00 | SI Trade Correction |
15:07:01 - 11-Dec-25 |
| Unknown* | 540,789 | $0.00 | SI Trade |
15:07:01 - 11-Dec-25 |
| Buy* | 353 | $10.184 | Automatic Execution |
13:45:08 - 11-Dec-25 |
| Sell* | 944 | $10.184 | Automatic Execution |
13:33:15 - 11-Dec-25 |
| Buy* | 2,000 | $10.17 | Automatic Execution |
16:35:22 - 10-Dec-25 |
| Sell* | 2,000 | $10.17 | Uncrossing Trade |
16:35:22 - 10-Dec-25 |
| Buy* | 23,325 | $10.16 | Automatic Execution |
16:00:38 - 10-Dec-25 |
| Unknown* | 540,613 | $10.17 | SI Trade |
15:34:05 - 10-Dec-25 |
| Unknown* | -540,613 | $0.00 | SI Trade Correction |
15:34:05 - 10-Dec-25 |
| Unknown* | 540,613 | $0.00 | SI Trade |
15:34:05 - 10-Dec-25 |
| Buy* | 4,950 | $10.156 | Automatic Execution |
09:16:11 - 10-Dec-25 |
| Unknown* | 539,142 | $0.00 | SI Trade |
15:24:14 - 09-Dec-25 |
| Buy* | 2,250 | $10.168 | Automatic Execution |
16:35:09 - 08-Dec-25 |
| Sell* | 2,250 | $10.168 | Uncrossing Trade |
16:35:09 - 08-Dec-25 |
| Unknown* | 269,864 | $10.16 | SI Trade |
15:31:10 - 08-Dec-25 |
| Unknown* | -269,864 | $0.00 | SI Trade Correction |
15:31:10 - 08-Dec-25 |
| Unknown* | 269,864 | $0.00 | SI Trade |
15:31:10 - 08-Dec-25 |
| Unknown* | 539,142 | $10.168 | SI Trade |
15:24:14 - 08-Dec-25 |
| Unknown* | -539,142 | $0.00 | SI Trade Correction |
15:24:14 - 08-Dec-25 |
| Buy* | 2,500 | $10.16 | Automatic Execution |
16:35:24 - 05-Dec-25 |
| Sell* | 2,500 | $10.16 | Uncrossing Trade |
16:35:24 - 05-Dec-25 |
| Buy* | 13,750 | $10.19 | Suspected BUY Trade |
16:35:17 - 05-Dec-25 |
| Buy* | 14,102 | $10.17 | Automatic Execution |
16:14:29 - 05-Dec-25 |
| Buy* | 9,830 | $10.178 | Automatic Execution |
15:33:59 - 05-Dec-25 |
| Buy* | 54,200 | $10.18 | Suspected BUY Trade |
16:35:29 - 04-Dec-25 |
| Sell* | 10 | $10.174 | Automatic Execution |
12:51:37 - 03-Dec-25 |
| Sell* | 280 | $10.18 | Automatic Execution |
11:37:09 - 03-Dec-25 |
| Buy* | 4,645 | $10.20 | Automatic Execution |
16:35:18 - 02-Dec-25 |
| Buy* | 90,905 | $10.20 | Suspected BUY Trade |
16:35:18 - 02-Dec-25 |
| Buy* | 3,218 | $10.174 | SI Trade |
15:40:47 - 02-Dec-25 |
| Buy* | 5,688 | $10.174 | Automatic Execution |
15:39:57 - 02-Dec-25 |
| Buy* | 4,212 | $10.174 | Automatic Execution |
15:39:40 - 02-Dec-25 |
| Buy* | 8,292 | $10.174 | SI Trade |
15:39:38 - 02-Dec-25 |
| Sell* | 5,102 | $10.206 | Automatic Execution |
15:38:52 - 02-Dec-25 |
| Sell* | 10,027 | $10.202 | Automatic Execution |
15:38:43 - 02-Dec-25 |
| Sell* | 9,420 | $10.198 | Automatic Execution |
15:38:42 - 02-Dec-25 |
| Buy* | 1,606 | $10.174 | Automatic Execution |
15:38:05 - 02-Dec-25 |
| Buy* | 8,294 | $10.174 | Automatic Execution |
15:38:04 - 02-Dec-25 |
| Sell* | 9,583 | $10.172 | Automatic Execution |
15:37:16 - 02-Dec-25 |
| Sell* | 9,596 | $10.172 | Automatic Execution |
15:37:12 - 02-Dec-25 |
| Sell* | 8,228 | $10.172 | Automatic Execution |
15:36:42 - 02-Dec-25 |
| Sell* | 10,005 | $10.172 | Automatic Execution |
15:36:23 - 02-Dec-25 |
| Sell* | 7,576 | $10.172 | Automatic Execution |
15:36:22 - 02-Dec-25 |
| Sell* | 9,893 | $10.172 | Automatic Execution |
15:36:22 - 02-Dec-25 |
| Sell* | 8,104 | $10.172 | Automatic Execution |
15:36:21 - 02-Dec-25 |
| Buy* | 8,263 | $10.174 | SI Trade |
15:35:56 - 02-Dec-25 |
| Sell* | 10,266 | $10.242 | Automatic Execution |
15:35:26 - 02-Dec-25 |
| Buy* | 9,900 | $10.172 | Automatic Execution |
15:35:15 - 02-Dec-25 |
| Buy* | 231 | $10.172 | SI Trade |
15:35:14 - 02-Dec-25 |
| Buy* | 9,900 | $10.172 | Automatic Execution |
15:34:46 - 02-Dec-25 |
| Buy* | 9,710 | $10.172 | Automatic Execution |
15:34:27 - 02-Dec-25 |
| Buy* | 9,068 | $10.172 | SI Trade |
15:33:55 - 02-Dec-25 |
| Buy* | 9,900 | $10.172 | Automatic Execution |
15:33:25 - 02-Dec-25 |
| Buy* | 9,216 | $10.172 | Automatic Execution |
15:33:18 - 02-Dec-25 |
| Buy* | 7,217 | $10.172 | SI Trade |
15:32:46 - 02-Dec-25 |
| Buy* | 9,518 | $10.172 | Automatic Execution |
15:32:39 - 02-Dec-25 |
| Buy* | 9,798 | $10.172 | Automatic Execution |
15:31:59 - 02-Dec-25 |
| Buy* | 7,916 | $10.172 | SI Trade |
15:31:27 - 02-Dec-25 |
| Buy* | 10,000 | $10.17 | Automatic Execution |
15:06:32 - 02-Dec-25 |
| Buy* | 53,800 | $10.164 | Suspected BUY Trade |
16:35:24 - 01-Dec-25 |
| Buy* | 13,450 | $10.202 | Suspected BUY Trade |
16:35:17 - 28-Nov-25 |
| Buy* | 26,000 | $10.174 | Suspected BUY Trade |
16:35:23 - 25-Nov-25 |
| Sell* | 26,812 | $10.25 | Uncrossing Trade |
16:35:27 - 21-Nov-25 |
| Unknown* | 268,615 | $10.141 | SI Trade |
16:26:26 - 20-Nov-25 |
| Unknown* | -268,636 | $10.141 | SI Trade Correction |
16:26:26 - 20-Nov-25 |
| Unknown* | 268,636 | $0.00 | SI Trade |
16:26:26 - 20-Nov-25 |
| Buy* | 268,636 | $10.141 | SI Trade |
14:35:09 - 20-Nov-25 |
| Unknown* | -268,636 | $10.1499 | SI Trade Correction |
14:35:09 - 20-Nov-25 |
| Buy* | 3,100 | $10.1499 | SI Trade |
14:35:09 - 20-Nov-25 |