Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Bbg 1-5 Us (USC5) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.095 10.095 10.095 10.095 0
18th Sep 2025 (Thu) 10.11 10.11 10.11 10.095 44,334
17th Sep 2025 (Wed) 10.105 10.105 10.105 10.105 0
16th Sep 2025 (Tue) 10.105 10.105 10.105 10.105 0
15th Sep 2025 (Mon) 10.095 10.105 10.095 10.105 0
12th Sep 2025 (Fri) 10.105 10.105 10.095 10.095 0
11th Sep 2025 (Thu) 10.095 10.105 10.095 10.105 0
10th Sep 2025 (Wed) 10.11 10.11 10.11 10.095 4,401
9th Sep 2025 (Tue) 10.09 10.09 10.085 10.085 0
8th Sep 2025 (Mon) 10.085 10.09 10.085 10.09 0
5th Sep 2025 (Fri) 10.055 10.085 10.055 10.085 0
4th Sep 2025 (Thu) 10.05 10.055 10.05 10.055 0
3rd Sep 2025 (Wed) 10.035 10.05 10.035 10.05 0
2nd Sep 2025 (Tue) 10.045 10.045 10.035 10.035 0
1st Sep 2025 (Mon) 10.04 10.045 10.04 10.045 0
29th Aug 2025 (Fri) 10.045 10.045 10.04 10.04 0
28th Aug 2025 (Thu) 10.04 10.045 10.04 10.045 0
27th Aug 2025 (Wed) 10.035 10.04 10.035 10.04 0
26th Aug 2025 (Tue) 10.03 10.035 10.03 10.035 0
25th Aug 2025 (Mon) 10.03 10.03 10.03 10.03 0
22nd Aug 2025 (Fri) 10.015 10.03 10.015 10.03 0
21st Aug 2025 (Thu) 10.015 10.015 10.015 10.015 0
20th Aug 2025 (Wed) 10.015 10.015 10.015 10.015 0
19th Aug 2025 (Tue) 10.00 10.015 10.00 10.015 0
18th Aug 2025 (Mon) 10.00 10.00 10.00 10.00 0
FTSE 100 Latest
Value9,216.67
Change-11.44