| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.257 | 10.26 | 10.257 | 10.26 | 0 |
| 5th Feb 2026 (Thu) | 10.241 | 10.257 | 10.241 | 10.257 | 0 |
| 4th Feb 2026 (Wed) | 10.246 | 10.246 | 10.246 | 10.241 | 18,140 |
| 3rd Feb 2026 (Tue) | 10.238 | 10.24 | 10.238 | 10.235 | 103,297 |
| 2nd Feb 2026 (Mon) | 10.236 | 10.238 | 10.236 | 10.238 | 11,730 |
| 30th Jan 2026 (Fri) | 10.236 | 10.236 | 10.236 | 10.236 | 214 |
| 29th Jan 2026 (Thu) | 10.24 | 10.24 | 10.236 | 10.231 | 112,000 |
| 28th Jan 2026 (Wed) | 10.229 | 10.229 | 10.228 | 10.228 | 0 |
| 27th Jan 2026 (Tue) | 10.216 | 10.216 | 10.216 | 10.229 | 4,000 |
| 26th Jan 2026 (Mon) | 10.23 | 10.23 | 10.23 | 10.225 | 66,045 |
| 23rd Jan 2026 (Fri) | 10.215 | 10.219 | 10.215 | 10.219 | 10,000 |
| 22nd Jan 2026 (Thu) | 10.222 | 10.222 | 10.222 | 10.215 | 12,923 |
| 21st Jan 2026 (Wed) | 10.206 | 10.214 | 10.206 | 10.214 | 0 |
| 20th Jan 2026 (Tue) | 10.212 | 10.214 | 10.208 | 10.206 | 68,620 |
| 19th Jan 2026 (Mon) | 10.206 | 10.206 | 10.20 | 10.20 | 0 |
| 16th Jan 2026 (Fri) | 10.21 | 10.21 | 10.21 | 10.206 | 4,900 |
| 15th Jan 2026 (Thu) | 10.22 | 10.22 | 10.22 | 10.221 | 4,890 |
| 14th Jan 2026 (Wed) | 10.208 | 10.223 | 10.208 | 10.223 | 0 |
| 13th Jan 2026 (Tue) | 10.208 | 10.208 | 10.208 | 10.208 | 430,000 |
| 12th Jan 2026 (Mon) | 10.215 | 10.215 | 10.208 | 10.208 | 0 |
| 9th Jan 2026 (Fri) | 10.218 | 10.218 | 10.215 | 10.215 | 123,513 |
| 8th Jan 2026 (Thu) | 10.222 | 10.222 | 10.222 | 10.218 | 13,500 |
| 7th Jan 2026 (Wed) | 10.23 | 10.232 | 10.22 | 10.222 | 2,446 |
| 6th Jan 2026 (Tue) | 10.226 | 10.226 | 10.20 | 10.20 | 293,445 |
| 5th Jan 2026 (Mon) | 10.209 | 10.218 | 10.209 | 10.218 | 0 |
| 2nd Jan 2026 (Fri) | 10.226 | 10.226 | 10.226 | 10.209 | 434,793 |
| 1st Jan 2026 (Thu) | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| 31st Dec 2025 (Wed) | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| 30th Dec 2025 (Tue) | 10.221 | 10.221 | 10.22 | 10.22 | 0 |
| 29th Dec 2025 (Mon) | 10.191 | 10.221 | 10.191 | 10.221 | 0 |
| 26th Dec 2025 (Fri) | 10.191 | 10.191 | 10.191 | 10.191 | 0 |
| 25th Dec 2025 (Thu) | 10.191 | 10.191 | 10.191 | 10.191 | 0 |
| 24th Dec 2025 (Wed) | 10.20 | 10.20 | 10.20 | 10.191 | 4,950 |
| 23rd Dec 2025 (Tue) | 10.184 | 10.192 | 10.184 | 10.193 | 41,550 |
| 22nd Dec 2025 (Mon) | 10.244 | 10.244 | 10.191 | 10.191 | 0 |
| 19th Dec 2025 (Fri) | 10.196 | 10.21 | 10.196 | 10.244 | 308,378 |
| 18th Dec 2025 (Thu) | 10.19 | 10.202 | 10.128 | 10.20 | 3,926 |
| 17th Dec 2025 (Wed) | 10.174 | 10.188 | 10.174 | 10.178 | 4,953 |
| 16th Dec 2025 (Tue) | 10.188 | 10.19 | 10.188 | 10.19 | 0 |
| 15th Dec 2025 (Mon) | 10.18 | 10.188 | 10.18 | 10.188 | 578,906 |
| 12th Dec 2025 (Fri) | 10.19 | 10.19 | 10.165 | 10.165 | 0 |
| 11th Dec 2025 (Thu) | 10.184 | 10.19 | 10.184 | 10.19 | 552,086 |
| 10th Dec 2025 (Wed) | 10.156 | 10.17 | 10.156 | 10.17 | 572,888 |
| 9th Dec 2025 (Tue) | 10.168 | 10.168 | 10.168 | 10.168 | 543,642 |
| 8th Dec 2025 (Mon) | 10.16 | 10.16 | 10.16 | 10.16 | 274,864 |