Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR Bloomberg 1-5 Year U.S. Corporate Bond UCITS ETF USD (Acc) (USC5) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.227 10.227 10.227 10.227 0
2nd Apr 2026 (Thu) 10.224 10.224 10.224 10.227 20,000
1st Apr 2026 (Wed) 10.225 10.233 10.225 10.233 0
31st Mar 2026 (Tue) 10.211 10.225 10.211 10.225 0
30th Mar 2026 (Mon) 10.184 10.211 10.184 10.211 0
27th Mar 2026 (Fri) 10.178 10.184 10.178 10.184 0
26th Mar 2026 (Thu) 10.172 10.172 10.172 10.178 500
25th Mar 2026 (Wed) 10.193 10.204 10.193 10.204 0
24th Mar 2026 (Tue) 10.24 10.24 10.193 10.193 0
23rd Mar 2026 (Mon) 10.398 10.398 10.21 10.24 21,376
20th Mar 2026 (Fri) 10.199 10.199 10.198 10.198 490,260
19th Mar 2026 (Thu) 10.234 10.234 10.199 10.199 0
18th Mar 2026 (Wed) 10.248 10.252 10.214 10.234 157
17th Mar 2026 (Tue) 10.242 10.242 10.242 10.24 500
16th Mar 2026 (Mon) 10.218 10.22 10.218 10.22 0
13th Mar 2026 (Fri) 10.266 10.266 10.266 10.218 293
12th Mar 2026 (Thu) 10.252 10.252 10.252 10.229 63,365
11th Mar 2026 (Wed) 10.238 10.238 10.238 10.255 2,790
10th Mar 2026 (Tue) 10.268 10.314 10.268 10.287 707,439
9th Mar 2026 (Mon) 10.267 10.267 10.251 10.251 0
6th Mar 2026 (Fri) 10.268 10.268 10.267 10.267 0
5th Mar 2026 (Thu) 10.286 10.286 10.268 10.268 0
4th Mar 2026 (Wed) 10.28 10.286 10.28 10.286 0
3rd Mar 2026 (Tue) 10.28 10.28 10.28 10.28 0
2nd Mar 2026 (Mon) 10.30 10.30 10.29 10.28 2,500
27th Feb 2026 (Fri) 10.318 10.322 10.314 10.322 6,950
26th Feb 2026 (Thu) 10.294 10.297 10.294 10.297 0
25th Feb 2026 (Wed) 10.293 10.294 10.293 10.294 0
24th Feb 2026 (Tue) 10.294 10.294 10.293 10.293 0
23rd Feb 2026 (Mon) 10.288 10.294 10.288 10.294 0
20th Feb 2026 (Fri) 10.29 10.33 10.29 10.288 610,707
19th Feb 2026 (Thu) 10.267 10.268 10.267 10.268 0
18th Feb 2026 (Wed) 10.27 10.27 10.267 10.267 0
17th Feb 2026 (Tue) 10.271 10.271 10.27 10.27 0
16th Feb 2026 (Mon) 10.294 10.294 10.294 10.271 2,063
13th Feb 2026 (Fri) 10.34 10.34 10.272 10.27 136,000
12th Feb 2026 (Thu) 10.276 10.278 10.276 10.259 6,694
11th Feb 2026 (Wed) 10.274 10.274 10.262 10.262 0
10th Feb 2026 (Tue) 10.264 10.264 10.264 10.274 1,200
9th Feb 2026 (Mon) 10.26 10.263 10.26 10.263 0
6th Feb 2026 (Fri) 10.257 10.26 10.257 10.26 0
5th Feb 2026 (Thu) 10.241 10.257 10.241 10.257 0
FTSE 100 Latest
Value10,436.29
Change71.50