Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Glb X-us Qdg (USAX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 2,401.00p SI Trade
 16:28:22 - 06-Feb-26
Sell* 8 2,401.00p SI Trade
 16:28:22 - 06-Feb-26
Unknown* 0 2,408.50p SI Trade
 16:28:22 - 06-Feb-26
Buy* 4 2,408.50p SI Trade
 16:28:22 - 06-Feb-26
Unknown* 0 2,408.50p SI Trade
 16:28:22 - 06-Feb-26
Sell* 16 2,401.00p SI Trade
 16:28:22 - 06-Feb-26
Buy* 13 2,408.50p SI Trade
 16:28:22 - 06-Feb-26
Unknown* 0 2,408.50p SI Trade
 16:28:22 - 06-Feb-26
Buy* 5 2,408.50p SI Trade
 16:28:22 - 06-Feb-26
Buy* 23 2,408.50p SI Trade
 16:28:22 - 06-Feb-26
Buy* 1 2,408.50p SI Trade
 16:28:22 - 06-Feb-26
Unknown* 0 2,408.50p SI Trade
 16:28:22 - 06-Feb-26
Unknown* 0 2,408.50p SI Trade
 16:28:22 - 06-Feb-26
Buy* 3 2,408.50p SI Trade
 16:28:22 - 06-Feb-26
Unknown* 0 2,410.50p SI Trade
 16:02:29 - 06-Feb-26
Unknown* 0 2,402.00p SI Trade
 16:02:29 - 06-Feb-26
Unknown* 0 2,410.50p SI Trade
 16:02:29 - 06-Feb-26
Unknown* 0 2,402.00p SI Trade
 16:02:29 - 06-Feb-26
Unknown* 0 2,402.00p SI Trade
 16:02:29 - 06-Feb-26
Sell* 30 2,402.00p SI Trade
 16:02:29 - 06-Feb-26
Unknown* 0 2,410.50p SI Trade
 16:02:29 - 06-Feb-26
Unknown* 0 2,402.00p SI Trade
 16:02:29 - 06-Feb-26
Sell* 9 2,402.00p SI Trade
 15:42:20 - 06-Feb-26
Buy* 1 2,410.50p SI Trade
 15:42:20 - 06-Feb-26
Sell* 3 2,402.00p SI Trade
 15:42:20 - 06-Feb-26
Sell* 47 2,402.00p SI Trade
 15:42:20 - 06-Feb-26
Buy* 8 2,410.50p SI Trade
 15:42:20 - 06-Feb-26
Sell* 2 2,402.00p SI Trade
 15:42:20 - 06-Feb-26
Unknown* 0 2,410.50p SI Trade
 15:42:20 - 06-Feb-26
Unknown* 0 2,402.00p SI Trade
 15:42:20 - 06-Feb-26
Unknown* 0 2,408.00p SI Trade
 15:25:53 - 06-Feb-26
Unknown* 0 2,408.00p SI Trade
 15:25:53 - 06-Feb-26
Unknown* 0 2,401.00p SI Trade
 15:25:53 - 06-Feb-26
Unknown* 0 2,401.00p SI Trade
 15:25:53 - 06-Feb-26
Unknown* 0 2,408.00p SI Trade
 15:25:53 - 06-Feb-26
Unknown* 0 2,401.00p SI Trade
 15:25:53 - 06-Feb-26
Unknown* 0 2,408.00p SI Trade
 15:25:53 - 06-Feb-26
Unknown* 0 2,408.00p SI Trade
 15:25:53 - 06-Feb-26
Buy* 2 2,408.00p SI Trade
 15:25:53 - 06-Feb-26
Buy* 1 2,408.00p SI Trade
 15:25:53 - 06-Feb-26
Unknown* 0 2,408.00p SI Trade
 15:25:53 - 06-Feb-26
Unknown* 0 2,401.00p SI Trade
 15:25:53 - 06-Feb-26
Unknown* 0 2,401.00p SI Trade
 15:05:49 - 06-Feb-26
Unknown* 0 2,403.50p SI Trade
 15:05:49 - 06-Feb-26
Unknown* 0 2,403.50p SI Trade
 15:05:49 - 06-Feb-26
Unknown* 0 2,401.00p SI Trade
 14:55:57 - 06-Feb-26
Unknown* 0 2,405.50p SI Trade
 14:55:57 - 06-Feb-26
Unknown* 0 2,405.50p SI Trade
 14:55:57 - 06-Feb-26
Sell* 3 2,401.00p SI Trade
 14:55:57 - 06-Feb-26
Buy* 30 2,410.00p SI Trade
 14:44:23 - 06-Feb-26
Buy* 1 2,410.00p SI Trade
 14:44:23 - 06-Feb-26
Buy* 4 2,410.00p SI Trade
 14:44:23 - 06-Feb-26
Unknown* 0 2,410.00p SI Trade
 14:44:23 - 06-Feb-26
Unknown* 0 2,410.00p SI Trade
 14:44:23 - 06-Feb-26
Unknown* 0 2,410.00p SI Trade
 14:44:23 - 06-Feb-26
Unknown* 0 2,410.00p SI Trade
 14:44:23 - 06-Feb-26
Unknown* 0 2,410.00p SI Trade
 14:44:23 - 06-Feb-26
Unknown* 0 2,401.50p SI Trade
 14:44:23 - 06-Feb-26
Buy* 4 2,410.00p SI Trade
 14:44:23 - 06-Feb-26
Unknown* 0 2,410.00p SI Trade
 14:44:23 - 06-Feb-26
Sell* 49 2,401.50p SI Trade
 14:44:23 - 06-Feb-26
Sell* 3 2,401.50p SI Trade
 14:44:23 - 06-Feb-26
Buy* 1 2,410.00p SI Trade
 14:44:23 - 06-Feb-26
Unknown* 0 2,410.00p SI Trade
 14:44:23 - 06-Feb-26
Buy* 2 2,405.00p SI Trade
 14:32:33 - 06-Feb-26
Unknown* 0 2,396.50p SI Trade
 14:32:33 - 06-Feb-26
Buy* 1 2,405.00p SI Trade
 14:32:33 - 06-Feb-26
Unknown* 0 2,396.50p SI Trade
 14:32:33 - 06-Feb-26
Buy* 80 2,405.00p SI Trade
 14:32:33 - 06-Feb-26
Buy* 5 2,405.00p SI Trade
 14:32:33 - 06-Feb-26
Buy* 1 2,405.00p SI Trade
 14:32:33 - 06-Feb-26
Buy* 6 2,402.00p SI Trade
 14:19:55 - 06-Feb-26
Buy* 1 2,400.50p SI Trade
 14:15:56 - 06-Feb-26
Unknown* 0 2,393.50p SI Trade
 14:15:56 - 06-Feb-26
Buy* 4 2,402.00p SI Trade
 14:10:19 - 06-Feb-26
Unknown* 0 2,394.00p SI Trade
 14:10:19 - 06-Feb-26
Buy* 3 2,402.00p SI Trade
 14:10:19 - 06-Feb-26
Buy* 3 2,402.00p SI Trade
 14:10:19 - 06-Feb-26
Buy* 3 2,402.00p SI Trade
 14:10:19 - 06-Feb-26
Unknown* 0 2,402.00p SI Trade
 14:10:19 - 06-Feb-26
Buy* 2 2,402.00p SI Trade
 14:10:19 - 06-Feb-26
Buy* 3 2,402.00p SI Trade
 14:10:19 - 06-Feb-26
Unknown* 0 2,402.00p SI Trade
 14:10:19 - 06-Feb-26
Buy* 1 2,402.00p SI Trade
 14:10:19 - 06-Feb-26
Unknown* 0 2,391.50p SI Trade
 13:30:32 - 06-Feb-26
Unknown* 0 2,400.00p SI Trade
 13:30:32 - 06-Feb-26
Unknown* 0 2,391.50p SI Trade
 13:30:32 - 06-Feb-26
Buy* 2 2,400.00p SI Trade
 13:30:32 - 06-Feb-26
Sell* 38 2,391.50p SI Trade
 13:30:32 - 06-Feb-26
Unknown* 0 2,400.00p SI Trade
 13:30:32 - 06-Feb-26
Buy* 9 2,400.00p SI Trade
 13:30:32 - 06-Feb-26
Buy* 15 2,400.00p SI Trade
 13:30:32 - 06-Feb-26
Unknown* 0 2,400.00p SI Trade
 13:30:32 - 06-Feb-26
Unknown* 0 2,391.50p SI Trade
 13:30:32 - 06-Feb-26
Sell* 5 2,391.50p SI Trade
 13:30:32 - 06-Feb-26
Unknown* 0 2,391.50p SI Trade
 13:30:32 - 06-Feb-26
Sell* 4 2,391.50p SI Trade
 13:30:32 - 06-Feb-26
Buy* 11 2,400.00p SI Trade
 13:30:32 - 06-Feb-26
Unknown* 0 2,400.00p SI Trade
 13:30:32 - 06-Feb-26
Buy* 5 2,400.00p SI Trade
 13:30:32 - 06-Feb-26
Unknown* 0 2,391.50p SI Trade
 13:30:32 - 06-Feb-26
Buy* 2 2,400.00p SI Trade
 13:30:32 - 06-Feb-26
Unknown* 0 2,400.00p SI Trade
 13:30:32 - 06-Feb-26
Buy* 1 2,400.00p SI Trade
 13:30:32 - 06-Feb-26
Unknown* 0 2,400.00p SI Trade
 13:30:32 - 06-Feb-26
Unknown* 0 2,400.00p SI Trade
 13:30:32 - 06-Feb-26
Unknown* 0 2,400.00p SI Trade
 13:30:32 - 06-Feb-26
Buy* 3 2,400.00p SI Trade
 13:30:32 - 06-Feb-26
Unknown* 0 2,400.00p SI Trade
 13:30:32 - 06-Feb-26
Unknown* 0 2,400.00p SI Trade
 13:30:32 - 06-Feb-26
Sell* 11 2,391.50p SI Trade
 13:30:32 - 06-Feb-26
Unknown* 0 2,400.00p SI Trade
 13:30:32 - 06-Feb-26
Unknown* 0 2,391.50p SI Trade
 13:30:32 - 06-Feb-26
Sell* 5 2,391.50p SI Trade
 13:30:32 - 06-Feb-26
Unknown* 0 2,400.00p SI Trade
 13:30:32 - 06-Feb-26
Buy* 122 2,400.00p SI Trade
 13:30:32 - 06-Feb-26
Buy* 2 2,400.00p SI Trade
 13:30:32 - 06-Feb-26
Sell* 4 2,391.50p SI Trade
 13:30:32 - 06-Feb-26
Unknown* 0 2,400.00p SI Trade
 13:30:32 - 06-Feb-26
Sell* 37 2,391.50p SI Trade
 13:30:32 - 06-Feb-26
Unknown* 0 2,400.00p SI Trade
 13:30:32 - 06-Feb-26
Unknown* 0 2,391.50p SI Trade
 13:30:32 - 06-Feb-26
Unknown* 0 2,391.50p SI Trade
 13:30:32 - 06-Feb-26
Buy* 1 2,400.00p SI Trade
 13:30:32 - 06-Feb-26
Sell* 1 2,391.50p SI Trade
 13:30:32 - 06-Feb-26
Buy* 4 2,400.00p SI Trade
 13:30:32 - 06-Feb-26
Unknown* 0 2,400.00p SI Trade
 13:30:32 - 06-Feb-26
Buy* 2 2,400.00p SI Trade
 13:30:32 - 06-Feb-26
Unknown* 0 2,400.00p SI Trade
 13:30:32 - 06-Feb-26
Unknown* 0 2,398.00p SI Trade
 12:00:43 - 06-Feb-26
Buy* 2 2,398.00p SI Trade
 12:00:43 - 06-Feb-26
Unknown* 0 2,398.00p SI Trade
 12:00:43 - 06-Feb-26
Unknown* 0 2,398.00p SI Trade
 12:00:43 - 06-Feb-26
Buy* 1 2,398.00p SI Trade
 12:00:43 - 06-Feb-26
Unknown* 0 2,398.00p SI Trade
 12:00:43 - 06-Feb-26
Unknown* 0 2,398.00p SI Trade
 12:00:43 - 06-Feb-26
Buy* 1 2,398.00p SI Trade
 12:00:43 - 06-Feb-26
Unknown* 0 2,398.00p SI Trade
 12:00:43 - 06-Feb-26
Buy* 2 2,398.00p SI Trade
 12:00:43 - 06-Feb-26
Unknown* 0 2,398.00p SI Trade
 12:00:43 - 06-Feb-26
Unknown* 0 2,398.00p SI Trade
 12:00:43 - 06-Feb-26
Unknown* 0 2,398.00p SI Trade
 12:00:43 - 06-Feb-26
Unknown* 0 2,398.00p SI Trade
 12:00:43 - 06-Feb-26
Unknown* 0 2,398.00p SI Trade
 12:00:43 - 06-Feb-26
Unknown* 0 2,398.00p SI Trade
 12:00:43 - 06-Feb-26
Unknown* 0 2,398.00p SI Trade
 12:00:43 - 06-Feb-26
Buy* 35 2,398.00p SI Trade
 12:00:43 - 06-Feb-26
Buy* 1 2,398.00p SI Trade
 12:00:43 - 06-Feb-26
Unknown* 0 2,398.00p SI Trade
 12:00:43 - 06-Feb-26
Buy* 73 2,398.00p SI Trade
 12:00:43 - 06-Feb-26
Unknown* 0 2,398.00p SI Trade
 12:00:43 - 06-Feb-26
Unknown* 0 2,398.00p SI Trade
 12:00:43 - 06-Feb-26
Unknown* 0 2,398.00p SI Trade
 12:00:43 - 06-Feb-26
Buy* 2 2,398.00p SI Trade
 12:00:43 - 06-Feb-26
Buy* 20 2,398.00p SI Trade
 12:00:43 - 06-Feb-26
Unknown* 0 2,398.00p SI Trade
 12:00:43 - 06-Feb-26
Unknown* 0 2,398.00p SI Trade
 12:00:43 - 06-Feb-26
Unknown* 0 2,398.00p SI Trade
 12:00:43 - 06-Feb-26
Unknown* 0 2,398.00p SI Trade
 12:00:43 - 06-Feb-26
Buy* 1 2,398.00p SI Trade
 12:00:43 - 06-Feb-26
Buy* 3 2,398.00p SI Trade
 12:00:43 - 06-Feb-26
Unknown* 0 2,398.00p SI Trade
 12:00:43 - 06-Feb-26
Buy* 2 2,398.00p SI Trade
 12:00:43 - 06-Feb-26
Unknown* 0 2,398.00p SI Trade
 12:00:43 - 06-Feb-26
Buy* 1 2,398.00p SI Trade
 12:00:43 - 06-Feb-26
Unknown* 0 2,398.00p SI Trade
 12:00:43 - 06-Feb-26
Unknown* 0 2,398.00p SI Trade
 12:00:43 - 06-Feb-26
Buy* 1 2,398.00p SI Trade
 12:00:43 - 06-Feb-26
Sell* 1 2,398.00p SI Trade
 12:00:41 - 06-Feb-26
Sell* 1 2,398.00p SI Trade
 12:00:41 - 06-Feb-26
Unknown* 0 2,398.00p SI Trade
 12:00:41 - 06-Feb-26
Sell* 3 2,389.00p SI Trade
 12:00:41 - 06-Feb-26
Buy* 166 2,403.00p Automatic Execution
 12:00:41 - 06-Feb-26
Buy* 221 2,398.00p Automatic Execution
 12:00:41 - 06-Feb-26
Unknown* 0 2,391.50p SI Trade
 11:57:36 - 06-Feb-26
Unknown* 0 2,400.00p SI Trade
 11:57:36 - 06-Feb-26
Unknown* 0 2,400.00p SI Trade
 11:57:36 - 06-Feb-26
Unknown* 0 2,391.50p SI Trade
 11:57:36 - 06-Feb-26
Unknown* 0 2,391.50p SI Trade
 11:57:36 - 06-Feb-26
Sell* 2 2,391.50p SI Trade
 11:57:36 - 06-Feb-26
Buy* 2 2,400.00p SI Trade
 11:57:36 - 06-Feb-26
Unknown* 0 2,400.00p SI Trade
 11:57:36 - 06-Feb-26
Buy* 2 2,400.00p SI Trade
 11:57:36 - 06-Feb-26
Unknown* 0 2,400.00p SI Trade
 11:57:36 - 06-Feb-26
Sell* 2 2,391.50p SI Trade
 11:57:36 - 06-Feb-26
Unknown* 0 2,391.50p SI Trade
 11:57:36 - 06-Feb-26
Unknown* 0 2,391.50p SI Trade
 11:57:36 - 06-Feb-26
Unknown* 0 2,400.00p SI Trade
 11:57:36 - 06-Feb-26
Buy* 7 2,397.50p SI Trade
 11:01:54 - 06-Feb-26
Unknown* 0 2,389.00p SI Trade
 11:01:54 - 06-Feb-26
Unknown* 0 2,389.00p SI Trade
 11:01:54 - 06-Feb-26
Unknown* 0 2,397.50p SI Trade
 11:01:54 - 06-Feb-26
Sell* 8 2,389.00p SI Trade
 11:01:54 - 06-Feb-26
Unknown* 0 2,389.00p SI Trade
 11:01:54 - 06-Feb-26
Unknown* 0 2,397.50p SI Trade
 11:01:54 - 06-Feb-26
Unknown* 0 2,397.50p SI Trade
 11:01:54 - 06-Feb-26
Unknown* 0 2,397.50p SI Trade
 11:01:54 - 06-Feb-26
Unknown* 0 2,389.00p SI Trade
 11:01:54 - 06-Feb-26
Unknown* 0 2,386.50p SI Trade
 10:38:24 - 06-Feb-26
Unknown* 0 2,386.50p SI Trade
 10:38:24 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53