Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Glb X-us Qdg (USAX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 2,270.00p SI Trade
 16:13:04 - 17-Dec-25
Buy* 1 2,270.00p SI Trade
 16:13:04 - 17-Dec-25
Sell* 9 2,262.00p SI Trade
 16:13:04 - 17-Dec-25
Buy* 1 2,270.00p SI Trade
 16:01:49 - 17-Dec-25
Sell* 2 2,262.00p SI Trade
 16:01:49 - 17-Dec-25
Unknown* 0 2,266.00p SI Trade
 15:52:30 - 17-Dec-25
Unknown* 0 2,274.00p SI Trade
 15:52:30 - 17-Dec-25
Unknown* 0 2,274.00p SI Trade
 15:52:30 - 17-Dec-25
Sell* 1 2,268.50p SI Trade
 15:48:01 - 17-Dec-25
Unknown* 0 2,280.00p SI Trade
 15:48:01 - 17-Dec-25
Unknown* 0 2,280.00p SI Trade
 15:48:01 - 17-Dec-25
Buy* 233 2,276.50p Automatic Execution
 15:48:00 - 17-Dec-25
Sell* 32 2,268.50p SI Trade
 15:44:28 - 17-Dec-25
Sell* 1 2,273.00p SI Trade
 15:33:20 - 17-Dec-25
Unknown* 0 2,281.00p SI Trade
 15:32:09 - 17-Dec-25
Unknown* 0 2,273.00p SI Trade
 15:32:09 - 17-Dec-25
Buy* 1 2,281.00p SI Trade
 15:32:09 - 17-Dec-25
Unknown* 0 2,281.00p SI Trade
 15:32:09 - 17-Dec-25
Buy* 1 2,283.00p SI Trade
 15:23:46 - 17-Dec-25
Sell* 2 2,273.00p SI Trade
 15:19:01 - 17-Dec-25
Buy* 2 2,283.00p SI Trade
 15:19:01 - 17-Dec-25
Buy* 1 2,283.00p SI Trade
 15:19:01 - 17-Dec-25
Unknown* 0 2,283.00p SI Trade
 15:19:01 - 17-Dec-25
Unknown* 0 2,283.00p SI Trade
 15:12:09 - 17-Dec-25
Unknown* 0 2,283.00p SI Trade
 15:12:09 - 17-Dec-25
Buy* 2 2,283.00p SI Trade
 15:12:09 - 17-Dec-25
Unknown* 0 2,275.00p SI Trade
 15:12:09 - 17-Dec-25
Unknown* 0 2,283.00p SI Trade
 15:12:09 - 17-Dec-25
Unknown* 0 2,275.00p SI Trade
 15:12:09 - 17-Dec-25
Sell* 1 2,275.00p SI Trade
 15:12:09 - 17-Dec-25
Buy* 2 2,283.00p SI Trade
 15:12:09 - 17-Dec-25
Buy* 2 2,283.00p SI Trade
 15:12:09 - 17-Dec-25
Unknown* 0 2,283.50p SI Trade
 14:49:21 - 17-Dec-25
Unknown* 0 2,283.50p SI Trade
 14:49:21 - 17-Dec-25
Unknown* 0 2,283.50p SI Trade
 14:46:20 - 17-Dec-25
Unknown* 0 2,283.50p SI Trade
 14:46:20 - 17-Dec-25
Unknown* 0 2,285.50p SI Trade
 14:32:37 - 17-Dec-25
Unknown* 0 2,283.50p SI Trade
 14:30:52 - 17-Dec-25
Unknown* 0 2,283.50p SI Trade
 14:30:52 - 17-Dec-25
Unknown* 0 2,283.50p SI Trade
 14:30:52 - 17-Dec-25
Buy* 25 2,283.50p SI Trade
 14:30:52 - 17-Dec-25
Buy* 2 2,283.50p SI Trade
 14:30:52 - 17-Dec-25
Unknown* 0 2,283.50p SI Trade
 14:12:35 - 17-Dec-25
Buy* 2 2,283.50p SI Trade
 14:12:35 - 17-Dec-25
Buy* 4 2,283.50p SI Trade
 14:12:35 - 17-Dec-25
Unknown* 0 2,283.50p SI Trade
 14:12:35 - 17-Dec-25
Unknown* 0 2,283.50p SI Trade
 14:12:35 - 17-Dec-25
Unknown* 0 2,283.50p SI Trade
 13:59:00 - 17-Dec-25
Unknown* 0 2,283.50p SI Trade
 13:59:00 - 17-Dec-25
Unknown* 0 2,275.50p SI Trade
 13:59:00 - 17-Dec-25
Unknown* 0 2,283.50p SI Trade
 13:59:00 - 17-Dec-25
Buy* 3 2,282.00p SI Trade
 13:44:41 - 17-Dec-25
Unknown* 0 2,282.00p SI Trade
 13:44:41 - 17-Dec-25
Unknown* 0 2,276.00p SI Trade
 13:44:41 - 17-Dec-25
Unknown* 0 2,282.00p SI Trade
 13:44:41 - 17-Dec-25
Sell* 25 2,276.00p SI Trade
 13:44:41 - 17-Dec-25
Unknown* 0 2,276.00p SI Trade
 13:44:41 - 17-Dec-25
Unknown* 0 2,282.00p SI Trade
 13:44:41 - 17-Dec-25
Unknown* 0 2,282.00p SI Trade
 13:44:41 - 17-Dec-25
Unknown* 0 2,282.00p SI Trade
 13:44:41 - 17-Dec-25
Unknown* 0 2,282.00p SI Trade
 13:44:41 - 17-Dec-25
Unknown* 0 2,282.00p SI Trade
 13:44:41 - 17-Dec-25
Buy* 35 2,282.00p SI Trade
 13:20:10 - 17-Dec-25
Unknown* 0 2,282.00p SI Trade
 13:20:10 - 17-Dec-25
Unknown* 0 2,282.00p SI Trade
 13:20:10 - 17-Dec-25
Unknown* 0 2,282.00p SI Trade
 13:20:10 - 17-Dec-25
Unknown* 0 2,282.00p SI Trade
 13:20:10 - 17-Dec-25
Buy* 1 2,282.00p SI Trade
 13:20:10 - 17-Dec-25
Unknown* 0 2,274.00p SI Trade
 13:20:10 - 17-Dec-25
Sell* 1 2,274.00p SI Trade
 13:20:10 - 17-Dec-25
Unknown* 0 2,282.00p SI Trade
 13:20:10 - 17-Dec-25
Buy* 1 2,282.00p SI Trade
 13:20:10 - 17-Dec-25
Unknown* 0 2,282.00p SI Trade
 13:20:10 - 17-Dec-25
Buy* 4 2,282.00p SI Trade
 13:20:10 - 17-Dec-25
Sell* 1 2,274.00p SI Trade
 13:20:10 - 17-Dec-25
Unknown* 0 2,282.00p SI Trade
 13:20:10 - 17-Dec-25
Unknown* 0 2,282.00p SI Trade
 13:20:10 - 17-Dec-25
Sell* 1 2,274.00p SI Trade
 13:20:10 - 17-Dec-25
Buy* 7 2,282.00p SI Trade
 13:20:10 - 17-Dec-25
Unknown* 0 2,282.00p SI Trade
 13:20:10 - 17-Dec-25
Unknown* 0 2,282.00p SI Trade
 13:20:10 - 17-Dec-25
Buy* 5 2,282.00p SI Trade
 13:20:10 - 17-Dec-25
Unknown* 0 2,282.00p SI Trade
 13:20:10 - 17-Dec-25
Buy* 2 2,282.00p SI Trade
 13:20:10 - 17-Dec-25
Unknown* 0 2,282.00p SI Trade
 13:20:10 - 17-Dec-25
Buy* 2 2,282.00p SI Trade
 13:20:10 - 17-Dec-25
Sell* 37 2,273.00p SI Trade
 12:00:33 - 17-Dec-25
Unknown* 0 2,296.50p SI Trade
 11:59:05 - 17-Dec-25
Buy* 76 2,296.50p SI Trade
 11:59:05 - 17-Dec-25
Unknown* 0 2,296.50p SI Trade
 11:59:05 - 17-Dec-25
Unknown* 0 2,296.50p SI Trade
 11:59:05 - 17-Dec-25
Unknown* 0 2,263.00p SI Trade
 11:59:05 - 17-Dec-25
Buy* 3 2,296.50p SI Trade
 11:59:05 - 17-Dec-25
Unknown* 0 2,296.50p SI Trade
 11:59:05 - 17-Dec-25
Unknown* 0 2,296.50p SI Trade
 11:59:05 - 17-Dec-25
Buy* 4 2,296.50p SI Trade
 11:59:05 - 17-Dec-25
Buy* 2 2,296.50p SI Trade
 11:59:05 - 17-Dec-25
Unknown* 0 2,296.50p SI Trade
 11:59:05 - 17-Dec-25
Buy* 3 2,296.50p SI Trade
 11:59:05 - 17-Dec-25
Unknown* 0 2,296.50p SI Trade
 11:59:05 - 17-Dec-25
Sell* 4 2,263.00p SI Trade
 11:59:05 - 17-Dec-25
Unknown* 0 2,263.00p SI Trade
 11:59:05 - 17-Dec-25
Unknown* 0 2,296.50p SI Trade
 11:59:05 - 17-Dec-25
Sell* 4 2,277.50p SI Trade
 11:17:44 - 17-Dec-25
Sell* 164 2,277.50p SI Trade
 11:17:44 - 17-Dec-25
Buy* 3 2,285.50p SI Trade
 11:17:44 - 17-Dec-25
Unknown* 0 2,285.50p SI Trade
 11:17:44 - 17-Dec-25
Unknown* 0 2,285.50p SI Trade
 11:17:44 - 17-Dec-25
Buy* 1 2,285.50p SI Trade
 11:17:44 - 17-Dec-25
Unknown* 0 2,277.50p SI Trade
 11:17:44 - 17-Dec-25
Buy* 4 2,285.50p SI Trade
 11:17:44 - 17-Dec-25
Sell* 1 2,277.50p SI Trade
 11:17:44 - 17-Dec-25
Buy* 4 2,285.50p SI Trade
 11:17:44 - 17-Dec-25
Unknown* 0 2,285.50p SI Trade
 11:17:44 - 17-Dec-25
Unknown* 0 2,285.50p SI Trade
 11:17:44 - 17-Dec-25
Buy* 1 2,285.50p SI Trade
 11:17:44 - 17-Dec-25
Unknown* 0 2,285.50p SI Trade
 11:17:44 - 17-Dec-25
Unknown* 0 2,277.50p SI Trade
 11:17:44 - 17-Dec-25
Buy* 7 2,285.50p SI Trade
 11:17:44 - 17-Dec-25
Sell* 33 2,277.50p SI Trade
 11:17:44 - 17-Dec-25
Unknown* 0 2,285.50p SI Trade
 11:17:44 - 17-Dec-25
Unknown* 0 2,285.50p SI Trade
 11:17:44 - 17-Dec-25
Unknown* 0 2,285.50p SI Trade
 11:17:44 - 17-Dec-25
Buy* 12 2,301.00p SI Trade
 09:59:04 - 17-Dec-25
Unknown* 0 2,301.00p SI Trade
 09:59:04 - 17-Dec-25
Unknown* 0 2,301.00p SI Trade
 09:59:04 - 17-Dec-25
Sell* 2 2,267.50p SI Trade
 09:59:04 - 17-Dec-25
Buy* 38 2,301.00p SI Trade
 09:59:04 - 17-Dec-25
Unknown* 0 2,301.00p SI Trade
 09:59:04 - 17-Dec-25
Buy* 1 2,285.50p SI Trade
 09:27:06 - 17-Dec-25
Sell* 8 2,277.50p SI Trade
 09:27:06 - 17-Dec-25
Sell* 6 2,277.50p SI Trade
 09:27:06 - 17-Dec-25
Buy* 1 2,287.50p SI Trade
 09:16:03 - 17-Dec-25
Sell* 12 2,279.50p SI Trade
 09:16:03 - 17-Dec-25
Unknown* 0 2,279.50p SI Trade
 09:16:03 - 17-Dec-25
Unknown* 0 2,287.50p SI Trade
 09:16:03 - 17-Dec-25
Buy* 1 2,287.50p SI Trade
 09:16:03 - 17-Dec-25
Unknown* 0 2,287.50p SI Trade
 09:16:03 - 17-Dec-25
Sell* 9 2,279.50p SI Trade
 09:16:03 - 17-Dec-25
Unknown* 0 2,286.00p SI Trade
 08:56:19 - 17-Dec-25
Unknown* 0 2,277.50p SI Trade
 08:56:19 - 17-Dec-25
Unknown* 0 2,277.50p SI Trade
 08:56:19 - 17-Dec-25
Sell* 187 2,277.50p Automatic Execution
 08:56:19 - 17-Dec-25
Sell* 233 2,278.00p Automatic Execution
 08:56:19 - 17-Dec-25
Sell* 1 2,278.00p SI Trade
 08:54:51 - 17-Dec-25
Unknown* 0 2,278.00p SI Trade
 08:54:51 - 17-Dec-25
Buy* 1 2,286.00p SI Trade
 08:54:51 - 17-Dec-25
Unknown* 0 2,286.00p SI Trade
 08:54:51 - 17-Dec-25
Buy* 22 2,286.00p SI Trade
 08:54:51 - 17-Dec-25
Unknown* 0 2,280.00p SI Trade
 08:37:02 - 17-Dec-25
Buy* 220 2,288.50p SI Trade
 08:37:02 - 17-Dec-25
Buy* 16 2,288.50p SI Trade
 08:37:02 - 17-Dec-25
Unknown* 0 2,288.50p SI Trade
 08:37:02 - 17-Dec-25
Unknown* 0 2,288.50p SI Trade
 08:20:41 - 17-Dec-25
Unknown* 0 2,288.50p SI Trade
 08:20:41 - 17-Dec-25
Buy* 1 2,288.50p SI Trade
 08:20:41 - 17-Dec-25
Unknown* 0 2,288.50p SI Trade
 08:20:41 - 17-Dec-25
Buy* 26 2,288.50p SI Trade
 08:20:41 - 17-Dec-25
Buy* 3 2,288.50p SI Trade
 08:20:41 - 17-Dec-25
Unknown* 0 2,288.50p SI Trade
 08:20:41 - 17-Dec-25
Buy* 1 2,288.50p SI Trade
 08:20:41 - 17-Dec-25
Buy* 1 2,288.50p SI Trade
 08:20:41 - 17-Dec-25
Unknown* 0 2,288.50p SI Trade
 08:20:41 - 17-Dec-25
Unknown* 0 2,288.50p SI Trade
 08:20:41 - 17-Dec-25
Unknown* 0 2,278.00p SI Trade
 08:20:41 - 17-Dec-25
Sell* 19 2,278.00p SI Trade
 08:20:41 - 17-Dec-25
Buy* 4 2,288.50p SI Trade
 08:20:41 - 17-Dec-25
Unknown* 0 2,288.50p SI Trade
 08:20:41 - 17-Dec-25
Buy* 4 2,288.50p SI Trade
 08:20:41 - 17-Dec-25
Unknown* 0 2,288.50p SI Trade
 08:20:41 - 17-Dec-25
Buy* 47 2,288.50p SI Trade
 08:20:41 - 17-Dec-25
Buy* 2 2,288.50p SI Trade
 08:20:41 - 17-Dec-25
Sell* 33 2,278.00p SI Trade
 08:20:41 - 17-Dec-25
Buy* 1 2,288.50p SI Trade
 08:20:41 - 17-Dec-25
Unknown* 0 2,288.50p SI Trade
 08:20:41 - 17-Dec-25
Buy* 1 2,288.50p SI Trade
 08:20:41 - 17-Dec-25
Unknown* 0 2,288.50p SI Trade
 08:20:41 - 17-Dec-25
Unknown* 0 2,288.50p SI Trade
 08:20:41 - 17-Dec-25
Buy* 1 2,288.50p SI Trade
 08:20:41 - 17-Dec-25
Unknown* 0 2,278.00p SI Trade
 08:20:41 - 17-Dec-25
Buy* 1 2,288.50p SI Trade
 08:20:41 - 17-Dec-25
Unknown* 0 2,288.50p SI Trade
 08:20:41 - 17-Dec-25
Sell* 19 2,278.00p SI Trade
 08:20:41 - 17-Dec-25
Buy* 1 2,288.50p SI Trade
 08:20:41 - 17-Dec-25
Unknown* 0 2,288.50p SI Trade
 08:20:41 - 17-Dec-25
Unknown* 0 2,288.50p SI Trade
 08:20:41 - 17-Dec-25
Buy* 1 2,288.50p SI Trade
 08:20:41 - 17-Dec-25
Buy* 9 2,288.50p SI Trade
 08:20:41 - 17-Dec-25
Buy* 3 2,288.50p SI Trade
 08:20:41 - 17-Dec-25
Unknown* 0 2,288.50p SI Trade
 08:20:41 - 17-Dec-25
Buy* 4 2,288.50p SI Trade
 08:20:41 - 17-Dec-25
Buy* 1 2,288.50p SI Trade
 08:20:41 - 17-Dec-25
Unknown* 0 2,288.50p SI Trade
 08:20:41 - 17-Dec-25
Buy* 1 2,288.50p SI Trade
 08:20:41 - 17-Dec-25
Buy* 9 2,288.50p SI Trade
 08:20:41 - 17-Dec-25
Buy* 1 2,288.50p SI Trade
 08:20:41 - 17-Dec-25
Unknown* 0 2,288.50p SI Trade
 08:20:41 - 17-Dec-25
Unknown* 0 2,288.50p SI Trade
 08:20:41 - 17-Dec-25
Unknown* 0 2,288.50p SI Trade
 08:20:41 - 17-Dec-25
Unknown* 0 2,288.50p SI Trade
 08:20:41 - 17-Dec-25
FTSE 100 Latest
Value9,774.32
Change89.53