Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Glb X-us Qdg (USAX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,307.50p SI Trade
 16:29:50 - 02-Apr-26
Buy* 15 2,307.50p SI Trade
 16:28:05 - 02-Apr-26
Unknown* 0 2,307.50p SI Trade
 16:28:05 - 02-Apr-26
Buy* 3 2,307.50p SI Trade
 16:25:06 - 02-Apr-26
Buy* 19 2,307.50p SI Trade
 16:25:06 - 02-Apr-26
Buy* 48 2,307.50p SI Trade
 16:25:06 - 02-Apr-26
Sell* 12 2,301.50p SI Trade
 16:19:09 - 02-Apr-26
Unknown* 0 2,301.50p SI Trade
 16:19:09 - 02-Apr-26
Unknown* 0 2,322.00p SI Trade
 16:19:09 - 02-Apr-26
Sell* 40 2,301.50p SI Trade
 16:19:09 - 02-Apr-26
Unknown* 0 2,322.00p SI Trade
 16:19:09 - 02-Apr-26
Sell* 11 2,301.50p SI Trade
 16:19:09 - 02-Apr-26
Unknown* 0 2,322.00p SI Trade
 16:19:09 - 02-Apr-26
Unknown* 0 2,322.00p SI Trade
 16:19:09 - 02-Apr-26
Unknown* 0 2,322.00p SI Trade
 16:19:09 - 02-Apr-26
Unknown* 0 2,322.00p SI Trade
 16:19:09 - 02-Apr-26
Unknown* 0 2,301.50p SI Trade
 16:19:09 - 02-Apr-26
Buy* 1 2,322.00p SI Trade
 16:19:09 - 02-Apr-26
Unknown* 0 2,365.00p SI Trade
 16:00:37 - 02-Apr-26
Buy* 32 2,365.00p SI Trade
 16:00:37 - 02-Apr-26
Buy* 400 2,320.50p Automatic Execution
 16:00:37 - 02-Apr-26
Buy* 15 2,323.00p SI Trade
 15:58:40 - 02-Apr-26
Unknown* 0 2,301.00p SI Trade
 15:58:40 - 02-Apr-26
Sell* 2 2,301.00p SI Trade
 15:58:40 - 02-Apr-26
Unknown* 0 2,323.00p SI Trade
 15:58:40 - 02-Apr-26
Buy* 3 2,323.00p SI Trade
 15:58:40 - 02-Apr-26
Unknown* 0 2,323.00p SI Trade
 15:58:40 - 02-Apr-26
Sell* 1 2,301.00p SI Trade
 15:49:52 - 02-Apr-26
Unknown* 0 2,327.50p SI Trade
 15:49:52 - 02-Apr-26
Buy* 36 2,327.50p SI Trade
 15:49:52 - 02-Apr-26
Buy* 2 2,327.50p SI Trade
 15:49:52 - 02-Apr-26
Sell* 4 2,301.00p SI Trade
 15:49:52 - 02-Apr-26
Unknown* 0 2,327.50p SI Trade
 15:49:52 - 02-Apr-26
Unknown* 0 2,301.00p SI Trade
 15:49:52 - 02-Apr-26
Unknown* 0 2,327.50p SI Trade
 15:49:52 - 02-Apr-26
Unknown* 0 2,327.50p SI Trade
 15:37:03 - 02-Apr-26
Sell* 5 2,297.50p SI Trade
 15:35:19 - 02-Apr-26
Buy* 3 2,306.00p SI Trade
 15:35:19 - 02-Apr-26
Sell* 5 2,295.00p SI Trade
 15:33:51 - 02-Apr-26
Buy* 19 2,303.50p SI Trade
 15:33:51 - 02-Apr-26
Unknown* 0 2,298.50p SI Trade
 15:32:37 - 02-Apr-26
Buy* 1 2,298.50p SI Trade
 15:32:37 - 02-Apr-26
Buy* 1 2,298.50p SI Trade
 15:32:37 - 02-Apr-26
Buy* 32 2,298.50p SI Trade
 15:32:37 - 02-Apr-26
Buy* 2 2,298.50p SI Trade
 15:32:37 - 02-Apr-26
Buy* 2 2,298.50p SI Trade
 15:32:37 - 02-Apr-26
Unknown* 0 2,298.50p SI Trade
 15:32:37 - 02-Apr-26
Unknown* 0 2,292.50p SI Trade
 15:32:37 - 02-Apr-26
Unknown* 0 2,298.50p SI Trade
 15:32:37 - 02-Apr-26
Unknown* 0 2,298.50p SI Trade
 15:32:37 - 02-Apr-26
Buy* 29 2,298.50p SI Trade
 15:32:37 - 02-Apr-26
Buy* 1 2,298.50p SI Trade
 15:32:37 - 02-Apr-26
Buy* 8 2,296.00p SI Trade
 15:18:33 - 02-Apr-26
Unknown* 0 2,296.00p SI Trade
 15:18:33 - 02-Apr-26
Buy* 6 2,296.00p SI Trade
 15:18:33 - 02-Apr-26
Buy* 16 2,296.00p SI Trade
 15:18:33 - 02-Apr-26
Buy* 43 2,296.00p SI Trade
 15:18:33 - 02-Apr-26
Unknown* 0 2,294.00p SI Trade
 15:06:24 - 02-Apr-26
Buy* 5 2,294.00p SI Trade
 15:06:24 - 02-Apr-26
Buy* 4 2,294.00p SI Trade
 15:06:24 - 02-Apr-26
Buy* 21 2,294.00p SI Trade
 15:03:26 - 02-Apr-26
Unknown* 0 2,294.00p SI Trade
 15:03:26 - 02-Apr-26
Unknown* 0 2,294.00p SI Trade
 15:03:26 - 02-Apr-26
Buy* 1 2,294.00p SI Trade
 15:03:26 - 02-Apr-26
Unknown* 0 2,293.50p SI Trade
 14:58:18 - 02-Apr-26
Sell* 1 2,285.00p SI Trade
 14:57:37 - 02-Apr-26
Sell* 2 2,285.00p SI Trade
 14:57:37 - 02-Apr-26
Unknown* 0 2,282.50p SI Trade
 14:53:19 - 02-Apr-26
Unknown* 0 2,291.00p SI Trade
 14:53:19 - 02-Apr-26
Buy* 1 2,291.00p SI Trade
 14:53:19 - 02-Apr-26
Sell* 1 2,282.50p SI Trade
 14:53:19 - 02-Apr-26
Buy* 7 2,288.50p SI Trade
 14:47:44 - 02-Apr-26
Unknown* 0 2,284.50p SI Trade
 14:45:51 - 02-Apr-26
Unknown* 0 2,284.50p SI Trade
 14:45:51 - 02-Apr-26
Buy* 15 2,284.50p SI Trade
 14:41:58 - 02-Apr-26
Buy* 5 2,284.50p SI Trade
 14:41:58 - 02-Apr-26
Unknown* 0 2,282.50p SI Trade
 14:39:49 - 02-Apr-26
Unknown* 0 2,282.50p SI Trade
 14:39:49 - 02-Apr-26
Buy* 4 2,282.50p SI Trade
 14:39:49 - 02-Apr-26
Unknown* 0 2,282.50p SI Trade
 14:39:49 - 02-Apr-26
Unknown* 0 2,282.50p SI Trade
 14:39:49 - 02-Apr-26
Unknown* 0 2,274.50p SI Trade
 14:39:49 - 02-Apr-26
Unknown* 0 2,276.50p SI Trade
 14:30:03 - 02-Apr-26
Unknown* 0 2,285.00p SI Trade
 14:30:03 - 02-Apr-26
Buy* 16 2,285.00p SI Trade
 14:30:03 - 02-Apr-26
Buy* 19 2,285.00p SI Trade
 14:30:03 - 02-Apr-26
Unknown* 0 2,285.00p SI Trade
 14:30:03 - 02-Apr-26
Sell* 1 2,276.50p SI Trade
 14:30:03 - 02-Apr-26
Buy* 5 2,285.00p SI Trade
 14:30:03 - 02-Apr-26
Buy* 24 2,285.00p SI Trade
 14:30:03 - 02-Apr-26
Buy* 3 2,285.00p SI Trade
 14:30:03 - 02-Apr-26
Unknown* 0 2,284.50p SI Trade
 14:11:50 - 02-Apr-26
Unknown* 0 2,284.50p SI Trade
 14:11:50 - 02-Apr-26
Unknown* 0 2,284.50p SI Trade
 14:11:50 - 02-Apr-26
Sell* 28 2,276.50p SI Trade
 14:01:29 - 02-Apr-26
Buy* 46 2,283.00p SI Trade
 13:58:01 - 02-Apr-26
Unknown* 0 2,283.00p SI Trade
 13:58:01 - 02-Apr-26
Unknown* 0 2,283.00p SI Trade
 13:58:01 - 02-Apr-26
Unknown* 0 2,274.50p SI Trade
 13:58:01 - 02-Apr-26
Buy* 1 2,283.00p SI Trade
 13:58:01 - 02-Apr-26
Unknown* 0 2,285.00p SI Trade
 13:49:15 - 02-Apr-26
Buy* 2 2,283.50p SI Trade
 13:43:20 - 02-Apr-26
Buy* 1 2,283.50p SI Trade
 13:43:20 - 02-Apr-26
Unknown* 0 2,283.50p SI Trade
 13:43:20 - 02-Apr-26
Buy* 1 2,283.50p SI Trade
 13:43:20 - 02-Apr-26
Buy* 4 2,283.50p SI Trade
 13:43:20 - 02-Apr-26
Unknown* 0 2,287.00p SI Trade
 13:30:38 - 02-Apr-26
Unknown* 0 2,267.50p SI Trade
 13:30:38 - 02-Apr-26
Unknown* 0 2,287.00p SI Trade
 13:30:38 - 02-Apr-26
Buy* 2 2,287.00p SI Trade
 13:30:38 - 02-Apr-26
Unknown* 0 2,284.50p SI Trade
 13:23:01 - 02-Apr-26
Buy* 1 2,284.50p SI Trade
 13:23:01 - 02-Apr-26
Sell* 7 2,269.50p SI Trade
 13:23:01 - 02-Apr-26
Buy* 28 2,327.50p SI Trade
 13:14:59 - 02-Apr-26
Unknown* 0 2,327.50p SI Trade
 13:14:59 - 02-Apr-26
Unknown* 0 2,327.50p SI Trade
 13:14:59 - 02-Apr-26
Buy* 27 2,285.00p SI Trade
 13:09:42 - 02-Apr-26
Buy* 49 2,285.00p SI Trade
 13:09:42 - 02-Apr-26
Unknown* 0 2,265.00p SI Trade
 13:09:42 - 02-Apr-26
Buy* 58 2,285.00p SI Trade
 13:09:42 - 02-Apr-26
Unknown* 0 2,285.00p SI Trade
 13:09:42 - 02-Apr-26
Sell* 1 2,265.00p SI Trade
 13:09:42 - 02-Apr-26
Sell* 20 2,265.00p SI Trade
 13:09:42 - 02-Apr-26
Unknown* 0 2,285.00p SI Trade
 13:09:42 - 02-Apr-26
Buy* 7 2,285.00p SI Trade
 13:09:42 - 02-Apr-26
Unknown* 0 2,265.00p SI Trade
 13:09:42 - 02-Apr-26
Unknown* 0 2,285.00p SI Trade
 13:09:42 - 02-Apr-26
Buy* 1 2,285.00p SI Trade
 13:09:42 - 02-Apr-26
Buy* 406 2,285.00p Automatic Execution
 13:09:42 - 02-Apr-26
Buy* 4 2,287.50p SI Trade
 12:46:18 - 02-Apr-26
Unknown* 0 2,294.00p SI Trade
 12:42:24 - 02-Apr-26
Unknown* 0 2,268.50p SI Trade
 12:42:24 - 02-Apr-26
Sell* 1 2,268.50p SI Trade
 12:42:24 - 02-Apr-26
Buy* 2 2,294.00p SI Trade
 12:42:24 - 02-Apr-26
Buy* 1 2,294.00p SI Trade
 12:42:24 - 02-Apr-26
Unknown* 0 2,294.00p SI Trade
 12:42:24 - 02-Apr-26
Buy* 5 2,294.00p SI Trade
 12:42:24 - 02-Apr-26
Unknown* 0 2,294.00p SI Trade
 12:42:24 - 02-Apr-26
Buy* 10 2,294.00p SI Trade
 12:42:24 - 02-Apr-26
Buy* 2 2,294.00p SI Trade
 12:42:24 - 02-Apr-26
Sell* 1 2,268.50p SI Trade
 12:42:24 - 02-Apr-26
Unknown* 0 2,294.00p SI Trade
 12:42:24 - 02-Apr-26
Unknown* 0 2,294.00p SI Trade
 12:42:24 - 02-Apr-26
Unknown* 0 2,294.00p SI Trade
 12:42:24 - 02-Apr-26
Sell* 1 2,268.50p SI Trade
 12:42:24 - 02-Apr-26
Unknown* 0 2,294.00p SI Trade
 12:42:24 - 02-Apr-26
Buy* 1 2,294.00p SI Trade
 12:42:24 - 02-Apr-26
Unknown* 0 2,294.00p SI Trade
 12:42:24 - 02-Apr-26
Buy* 1 2,294.00p SI Trade
 12:42:24 - 02-Apr-26
Unknown* 0 2,294.00p SI Trade
 12:42:24 - 02-Apr-26
Unknown* 0 2,294.00p SI Trade
 12:42:24 - 02-Apr-26
Sell* 3 2,268.50p SI Trade
 12:42:24 - 02-Apr-26
Unknown* 0 2,268.50p SI Trade
 12:42:24 - 02-Apr-26
Buy* 1 2,294.00p SI Trade
 12:42:24 - 02-Apr-26
Unknown* 0 2,294.00p SI Trade
 12:42:24 - 02-Apr-26
Sell* 31 2,268.50p SI Trade
 12:42:24 - 02-Apr-26
Buy* 62 2,294.00p SI Trade
 12:42:24 - 02-Apr-26
Buy* 3 2,294.00p SI Trade
 12:42:24 - 02-Apr-26
Buy* 4 2,294.00p SI Trade
 12:42:24 - 02-Apr-26
Unknown* 0 2,294.00p SI Trade
 12:42:24 - 02-Apr-26
Buy* 3 2,294.00p SI Trade
 12:42:24 - 02-Apr-26
Buy* 5 2,294.00p SI Trade
 12:42:24 - 02-Apr-26
Buy* 3 2,294.00p SI Trade
 12:42:24 - 02-Apr-26
Buy* 1 2,294.00p SI Trade
 12:42:24 - 02-Apr-26
Buy* 24 2,294.00p SI Trade
 12:42:24 - 02-Apr-26
Buy* 6 2,294.00p SI Trade
 12:42:24 - 02-Apr-26
Buy* 1 2,294.00p SI Trade
 12:42:24 - 02-Apr-26
Buy* 1 2,294.00p SI Trade
 12:42:24 - 02-Apr-26
Buy* 7 2,294.00p SI Trade
 12:42:24 - 02-Apr-26
Unknown* 0 2,294.00p SI Trade
 12:42:24 - 02-Apr-26
Buy* 24 2,294.00p SI Trade
 12:42:24 - 02-Apr-26
Unknown* 0 2,294.00p SI Trade
 11:14:36 - 02-Apr-26
Buy* 1 2,296.50p SI Trade
 11:14:35 - 02-Apr-26
Unknown* 0 2,296.50p SI Trade
 11:14:35 - 02-Apr-26
Unknown* 0 2,296.50p SI Trade
 11:14:35 - 02-Apr-26
Unknown* 0 2,296.50p SI Trade
 11:14:35 - 02-Apr-26
Unknown* 0 2,296.50p SI Trade
 11:14:35 - 02-Apr-26
Buy* 1 2,296.50p SI Trade
 11:14:35 - 02-Apr-26
Unknown* 0 2,296.50p SI Trade
 11:14:35 - 02-Apr-26
Buy* 1 2,296.50p SI Trade
 11:14:35 - 02-Apr-26
Buy* 7 2,296.50p SI Trade
 11:14:35 - 02-Apr-26
Buy* 3 2,296.50p SI Trade
 11:14:35 - 02-Apr-26
Unknown* 0 2,296.50p SI Trade
 11:14:35 - 02-Apr-26
Unknown* 0 2,296.50p SI Trade
 11:14:35 - 02-Apr-26
Sell* 1 2,274.00p SI Trade
 11:14:35 - 02-Apr-26
Buy* 3 2,296.50p SI Trade
 11:14:35 - 02-Apr-26
Buy* 96 2,296.50p SI Trade
 11:14:35 - 02-Apr-26
Unknown* 0 2,296.50p SI Trade
 11:14:35 - 02-Apr-26
Buy* 1 2,296.50p SI Trade
 11:14:35 - 02-Apr-26
Buy* 1 2,296.50p SI Trade
 11:14:35 - 02-Apr-26
Sell* 14 2,274.00p SI Trade
 11:14:35 - 02-Apr-26
Unknown* 0 2,296.50p SI Trade
 11:14:35 - 02-Apr-26
Buy* 7 2,296.50p SI Trade
 11:14:35 - 02-Apr-26
Buy* 2 2,296.50p SI Trade
 11:14:35 - 02-Apr-26
Unknown* 0 2,296.50p SI Trade
 11:14:35 - 02-Apr-26
Buy* 1 2,296.50p SI Trade
 11:14:35 - 02-Apr-26
Sell* 23 2,274.00p SI Trade
 11:14:35 - 02-Apr-26
Unknown* 0 2,296.50p SI Trade
 11:14:35 - 02-Apr-26
Unknown* 0 2,296.50p SI Trade
 11:14:35 - 02-Apr-26
Buy* 8 2,296.50p SI Trade
 11:14:35 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50