Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Glb X-us Qdg (USAX) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,303.00 2,303.00 2,303.00 2,303.00 0
2nd Apr 2026 (Thu) 2,292.00 2,320.50 2,285.00 2,303.00 5,185
1st Apr 2026 (Wed) 2,337.00 2,337.00 2,307.50 2,316.00 8,845
31st Mar 2026 (Tue) 2,246.00 2,254.50 2,242.00 2,255.50 9,556
30th Mar 2026 (Mon) 2,244.00 2,275.00 2,226.00 2,239.00 7,200
27th Mar 2026 (Fri) 2,248.00 2,248.00 2,230.50 2,222.75 5,558
26th Mar 2026 (Thu) 2,277.50 2,277.50 2,256.00 2,246.00 3,438
25th Mar 2026 (Wed) 2,277.50 2,289.00 2,277.50 2,271.00 4,004
24th Mar 2026 (Tue) 2,217.50 2,258.00 2,217.50 2,245.75 6,390
23rd Mar 2026 (Mon) 2,179.50 2,267.00 2,179.50 2,235.50 6,295
20th Mar 2026 (Fri) 2,289.50 2,289.50 2,264.50 2,227.00 3,368
19th Mar 2026 (Thu) 2,286.00 2,286.00 2,253.00 2,250.50 3,943
18th Mar 2026 (Wed) 2,333.50 2,335.50 2,326.50 2,306.75 2,324
17th Mar 2026 (Tue) 2,319.00 2,321.50 2,315.00 2,319.25 3,337
16th Mar 2026 (Mon) 2,315.50 2,337.00 2,304.50 2,313.00 9,884
13th Mar 2026 (Fri) 2,309.50 2,312.00 2,285.50 2,309.75 6,769
12th Mar 2026 (Thu) 2,351.50 2,351.50 2,318.50 2,325.75 5,685
11th Mar 2026 (Wed) 2,361.00 2,366.50 2,339.00 2,334.25 10,451
10th Mar 2026 (Tue) 2,363.50 2,420.00 2,359.00 2,368.50 4,713
9th Mar 2026 (Mon) 2,309.00 2,309.00 2,293.00 2,311.75 6,839
6th Mar 2026 (Fri) 2,383.50 2,383.50 2,331.50 2,329.25 3,995
5th Mar 2026 (Thu) 2,400.50 2,400.50 2,388.50 2,361.25 3,191
4th Mar 2026 (Wed) 2,389.50 2,397.00 2,388.50 2,394.75 3,949
3rd Mar 2026 (Tue) 2,412.00 2,460.00 2,327.00 2,327.00 10,569
2nd Mar 2026 (Mon) 2,473.00 2,473.00 2,422.50 2,430.50 10,670
27th Feb 2026 (Fri) 2,498.50 2,498.50 2,478.50 2,480.25 5,139
26th Feb 2026 (Thu) 2,463.00 2,477.00 2,455.50 2,461.00 5,417
25th Feb 2026 (Wed) 2,475.00 2,477.00 2,458.50 2,457.00 3,620
24th Feb 2026 (Tue) 2,464.50 2,464.50 2,438.00 2,442.75 3,635
23rd Feb 2026 (Mon) 2,488.00 2,488.00 2,450.00 2,444.50 9,736
20th Feb 2026 (Fri) 2,481.00 2,481.00 2,463.00 2,465.00 6,530
19th Feb 2026 (Thu) 2,467.50 2,471.00 2,462.00 2,458.25 3,316
18th Feb 2026 (Wed) 2,456.50 2,459.00 2,456.50 2,465.50 2,194
17th Feb 2026 (Tue) 2,439.50 2,443.00 2,439.50 2,445.75 1,727
16th Feb 2026 (Mon) 2,427.00 2,435.00 2,427.00 2,416.00 5,140
13th Feb 2026 (Fri) 2,429.50 2,435.00 2,425.00 2,430.50 3,818
12th Feb 2026 (Thu) 2,458.50 2,458.50 2,457.50 2,426.00 9,046
11th Feb 2026 (Wed) 2,467.00 2,467.00 2,436.00 2,445.75 4,602
10th Feb 2026 (Tue) 2,456.50 2,505.50 2,440.00 2,440.25 6,176
9th Feb 2026 (Mon) 2,445.50 2,446.00 2,423.00 2,426.75 7,214
6th Feb 2026 (Fri) 2,357.00 2,403.00 2,357.00 2,404.75 3,370
5th Feb 2026 (Thu) 2,397.00 2,410.00 2,386.00 2,385.75 5,268
FTSE 100 Latest
Value10,436.29
Change71.50