Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Glb X-us Qdg (USAX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,357.00 2,403.00 2,357.00 2,404.75 3,370
5th Feb 2026 (Thu) 2,397.00 2,410.00 2,386.00 2,385.75 5,268
4th Feb 2026 (Wed) 2,399.50 2,399.50 2,376.00 2,399.50 6,677
3rd Feb 2026 (Tue) 2,429.50 2,429.50 2,391.00 2,386.50 4,379
2nd Feb 2026 (Mon) 2,364.50 2,454.50 2,362.50 2,394.00 10,332
30th Jan 2026 (Fri) 2,385.00 2,402.00 2,373.50 2,374.50 3,553
29th Jan 2026 (Thu) 2,378.50 2,388.00 2,368.50 2,361.75 3,581
28th Jan 2026 (Wed) 2,400.00 2,400.00 2,374.00 2,371.00 12,912
27th Jan 2026 (Tue) 2,392.00 2,396.50 2,390.00 2,394.25 4,458
26th Jan 2026 (Mon) 2,401.00 2,402.00 2,379.00 2,378.25 11,778
23rd Jan 2026 (Fri) 2,389.50 2,390.00 2,377.00 2,378.00 6,164
22nd Jan 2026 (Thu) 2,388.50 2,394.00 2,388.50 2,388.25 3,169
21st Jan 2026 (Wed) 2,368.00 2,368.50 2,365.00 2,360.50 6,371
20th Jan 2026 (Tue) 2,368.00 2,368.00 2,357.00 2,361.75 5,400
19th Jan 2026 (Mon) 2,386.00 2,391.00 2,378.50 2,377.00 12,109
16th Jan 2026 (Fri) 2,406.50 2,414.00 2,403.50 2,399.25 9,883
15th Jan 2026 (Thu) 2,398.50 2,466.00 2,398.50 2,403.50 17,672
14th Jan 2026 (Wed) 2,393.00 2,393.50 2,379.00 2,382.25 4,688
13th Jan 2026 (Tue) 2,405.50 2,405.50 2,385.00 2,382.00 8,958
12th Jan 2026 (Mon) 2,391.50 2,440.00 2,385.00 2,386.25 6,387
9th Jan 2026 (Fri) 2,363.50 2,405.50 2,363.50 2,383.25 2,288
8th Jan 2026 (Thu) 2,345.50 2,395.00 2,343.50 2,347.00 3,963
7th Jan 2026 (Wed) 2,350.50 2,360.00 2,345.50 2,348.25 3,075
6th Jan 2026 (Tue) 2,339.50 2,349.50 2,339.00 2,341.00 2,410
5th Jan 2026 (Mon) 2,333.00 2,341.00 2,326.50 2,332.75 8,529
2nd Jan 2026 (Fri) 2,311.00 2,357.50 2,298.50 2,307.25 5,842
1st Jan 2026 (Thu) 2,297.50 2,297.50 2,297.50 2,297.50 0
31st Dec 2025 (Wed) 2,307.75 2,307.75 2,297.50 2,297.50 0
30th Dec 2025 (Tue) 2,302.00 2,307.00 2,302.00 2,307.75 1,663
29th Dec 2025 (Mon) 2,302.50 2,303.00 2,298.00 2,293.25 6,052
26th Dec 2025 (Fri) 2,290.75 2,290.75 2,290.75 2,290.75 0
25th Dec 2025 (Thu) 2,290.75 2,290.75 2,290.75 2,290.75 0
24th Dec 2025 (Wed) 2,300.00 2,300.00 2,299.50 2,290.75 4,358
23rd Dec 2025 (Tue) 2,294.50 2,297.50 2,294.50 2,295.25 1,901
22nd Dec 2025 (Mon) 2,292.00 2,294.50 2,289.50 2,287.75 5,682
19th Dec 2025 (Fri) 2,285.25 2,294.25 2,285.25 2,294.25 1,181
18th Dec 2025 (Thu) 2,270.00 2,318.50 2,270.00 2,285.25 2,527
17th Dec 2025 (Wed) 2,270.50 2,278.00 2,270.50 2,266.00 3,432
16th Dec 2025 (Tue) 2,285.00 2,288.00 2,276.50 2,272.00 5,134
15th Dec 2025 (Mon) 2,294.00 2,335.50 2,291.00 2,291.75 5,936
12th Dec 2025 (Fri) 2,296.50 2,299.50 2,296.50 2,278.00 2,137
11th Dec 2025 (Thu) 2,268.50 2,290.00 2,268.50 2,275.25 3,254
10th Dec 2025 (Wed) 2,258.50 2,268.50 2,254.50 2,259.50 3,538
9th Dec 2025 (Tue) 2,278.00 2,278.00 2,259.50 2,264.00 3,168
8th Dec 2025 (Mon) 2,277.50 2,323.00 2,275.00 2,266.00 5,085
FTSE 100 Latest
Value10,369.75
Change60.53