Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Glb X-us Qdg (USAX) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 2,270.50 2,278.00 2,270.50 2,266.00 3,432
16th Dec 2025 (Tue) 2,285.00 2,288.00 2,276.50 2,272.00 5,134
15th Dec 2025 (Mon) 2,294.00 2,335.50 2,291.00 2,291.75 5,936
12th Dec 2025 (Fri) 2,296.50 2,299.50 2,296.50 2,278.00 2,137
11th Dec 2025 (Thu) 2,268.50 2,290.00 2,268.50 2,275.25 3,254
10th Dec 2025 (Wed) 2,258.50 2,268.50 2,254.50 2,259.50 3,538
9th Dec 2025 (Tue) 2,278.00 2,278.00 2,259.50 2,264.00 3,168
8th Dec 2025 (Mon) 2,277.50 2,323.00 2,275.00 2,266.00 5,085
5th Dec 2025 (Fri) 2,268.50 2,275.50 2,263.00 2,267.75 2,986
4th Dec 2025 (Thu) 2,268.50 2,273.00 2,268.00 2,270.50 1,677
3rd Dec 2025 (Wed) 2,272.50 2,273.50 2,263.00 2,248.00 3,649
2nd Dec 2025 (Tue) 2,255.00 2,259.00 2,253.50 2,251.50 3,164
1st Dec 2025 (Mon) 2,249.50 2,297.50 2,249.50 2,255.75 3,542
28th Nov 2025 (Fri) 2,257.00 2,261.00 2,257.00 2,255.00 2,831
27th Nov 2025 (Thu) 2,255.50 2,296.50 2,252.50 2,265.00 3,531
26th Nov 2025 (Wed) 2,245.50 2,251.50 2,245.50 2,249.75 3,791
25th Nov 2025 (Tue) 2,212.50 2,230.00 2,212.50 2,226.00 2,898
24th Nov 2025 (Mon) 2,222.50 2,271.50 2,215.00 2,217.00 4,233
21st Nov 2025 (Fri) 2,211.50 2,212.00 2,196.50 2,203.50 3,531
20th Nov 2025 (Thu) 2,242.00 2,242.00 2,236.00 2,219.00 3,502
19th Nov 2025 (Wed) 2,209.00 2,226.00 2,209.00 2,219.00 2,875
18th Nov 2025 (Tue) 2,245.50 2,245.50 2,206.00 2,206.00 2,657
17th Nov 2025 (Mon) 2,268.50 2,282.50 2,243.00 2,245.50 7,239
14th Nov 2025 (Fri) 2,273.50 2,320.50 2,265.00 2,268.50 5,462
13th Nov 2025 (Thu) 2,310.00 2,314.50 2,302.50 2,280.50 4,405
12th Nov 2025 (Wed) 2,294.00 2,302.50 2,294.00 2,299.00 4,177
11th Nov 2025 (Tue) 2,266.50 2,275.50 2,266.50 2,280.75 3,701
10th Nov 2025 (Mon) 2,252.50 2,256.50 2,251.00 2,249.50 5,106
7th Nov 2025 (Fri) 2,248.50 2,251.50 2,222.00 2,223.50 5,730
6th Nov 2025 (Thu) 2,257.50 2,308.00 2,246.50 2,239.50 5,245
5th Nov 2025 (Wed) 2,242.50 2,253.00 2,242.50 2,255.50 6,417
4th Nov 2025 (Tue) 2,245.00 2,293.00 2,243.50 2,255.50 7,374
3rd Nov 2025 (Mon) 2,261.00 2,276.00 2,261.00 2,251.00 10,239
31st Oct 2025 (Fri) 2,279.00 2,279.00 2,262.00 2,257.25 7,414
30th Oct 2025 (Thu) 2,273.50 2,273.50 2,265.50 2,272.50 5,595
29th Oct 2025 (Wed) 2,279.50 2,326.50 2,273.50 2,271.25 11,528
28th Oct 2025 (Tue) 2,263.00 2,280.50 2,263.00 2,270.25 5,958
27th Oct 2025 (Mon) 2,270.50 2,325.00 2,264.00 2,264.25 14,194
24th Oct 2025 (Fri) 2,251.50 2,264.00 2,250.50 2,257.75 8,306
23rd Oct 2025 (Thu) 2,233.50 2,277.50 2,232.50 2,241.00 7,964
22nd Oct 2025 (Wed) 2,254.00 2,300.00 2,236.00 2,230.00 12,433
21st Oct 2025 (Tue) 2,241.50 2,242.50 2,216.00 2,228.00 13,780
20th Oct 2025 (Mon) 2,225.00 2,332.00 2,218.00 2,230.00 111,358
FTSE 100 Latest
Value9,774.32
Change89.53