| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 90.545 | 90.545 | 90.355 | 90.355 | 0 |
| 24th Sep 2026 (Thu) | 90.935 | 90.935 | 90.545 | 90.545 | 0 |
| 23rd Sep 2026 (Wed) | 91.535 | 91.535 | 90.935 | 90.935 | 0 |
| 22nd Sep 2026 (Tue) | 91.56 | 91.56 | 91.535 | 91.535 | 0 |
| 21st Sep 2026 (Mon) | 91.63 | 91.63 | 91.63 | 91.56 | 3,740 |
| 18th Sep 2026 (Fri) | 91.37 | 91.37 | 91.37 | 91.295 | 111 |
| 17th Sep 2026 (Thu) | 91.40 | 91.40 | 91.40 | 91.675 | 1,557 |
| 16th Sep 2026 (Wed) | 91.33 | 91.33 | 91.33 | 91.495 | 2 |
| 15th Sep 2026 (Tue) | 91.405 | 91.405 | 91.255 | 91.255 | 0 |
| 14th Sep 2026 (Mon) | 91.60 | 91.60 | 91.405 | 91.405 | 64 |
| 11th Sep 2026 (Fri) | 91.54 | 91.54 | 91.54 | 91.60 | 27 |
| 10th Sep 2026 (Thu) | 92.02 | 92.02 | 91.645 | 91.645 | 0 |
| 9th Sep 2026 (Wed) | 92.34 | 92.34 | 92.02 | 92.02 | 0 |
| 8th Sep 2026 (Tue) | 92.29 | 92.34 | 92.29 | 92.34 | 4 |
| 7th Sep 2026 (Mon) | 92.375 | 92.375 | 92.29 | 92.29 | 1,087 |
| 4th Sep 2026 (Fri) | 92.515 | 92.515 | 92.375 | 92.375 | 0 |
| 3rd Sep 2026 (Thu) | 92.215 | 92.515 | 92.215 | 92.515 | 120 |
| 2nd Sep 2026 (Wed) | 92.335 | 92.335 | 92.215 | 92.215 | 0 |
| 1st Sep 2026 (Tue) | 92.39 | 92.39 | 92.39 | 92.335 | 503 |
| 31st Aug 2026 (Mon) | 92.72 | 92.72 | 92.72 | 92.72 | 0 |
| 28th Aug 2026 (Fri) | 92.895 | 92.895 | 92.72 | 92.72 | 0 |
| 27th Aug 2026 (Thu) | 92.83 | 92.83 | 92.83 | 92.895 | 463 |
| 26th Aug 2026 (Wed) | 92.83 | 92.83 | 92.83 | 92.895 | 952 |
| 25th Aug 2026 (Tue) | 92.635 | 92.885 | 92.635 | 92.885 | 11 |
| 24th Aug 2026 (Mon) | 92.60 | 92.60 | 92.60 | 92.635 | 3,331 |
| 21st Aug 2026 (Fri) | 92.46 | 92.47 | 92.46 | 92.385 | 408 |
| 20th Aug 2026 (Thu) | 93.30 | 93.30 | 92.515 | 92.515 | 0 |
| 19th Aug 2026 (Wed) | 92.72 | 93.30 | 92.59 | 93.30 | 661 |
| 18th Aug 2026 (Tue) | 92.29 | 92.29 | 92.29 | 92.30 | 2 |
| 17th Aug 2026 (Mon) | 92.51 | 92.57 | 92.51 | 92.45 | 1,079 |
| 14th Aug 2026 (Fri) | 92.785 | 92.785 | 92.51 | 92.51 | 278 |
| 13th Aug 2026 (Thu) | 92.48 | 92.785 | 92.48 | 92.785 | 4 |
| 12th Aug 2026 (Wed) | 92.40 | 92.48 | 92.40 | 92.48 | 199 |
| 11th Aug 2026 (Tue) | 92.29 | 92.29 | 92.29 | 92.40 | 2 |
| 10th Aug 2026 (Mon) | 92.575 | 92.575 | 92.375 | 92.375 | 2,348 |
| 7th Aug 2026 (Fri) | 92.50 | 92.575 | 92.50 | 92.575 | 0 |
| 6th Aug 2026 (Thu) | 92.65 | 92.65 | 92.50 | 92.50 | 639 |
| 5th Aug 2026 (Wed) | 92.615 | 92.65 | 92.615 | 92.65 | 0 |
| 4th Aug 2026 (Tue) | 92.25 | 92.615 | 92.25 | 92.615 | 0 |
| 3rd Aug 2026 (Mon) | 92.35 | 92.35 | 92.35 | 92.25 | 2,670 |
| 31st Jul 2026 (Fri) | 94.31 | 94.31 | 93.97 | 93.97 | 1,020 |
| 30th Jul 2026 (Thu) | 94.43 | 94.43 | 94.31 | 94.31 | 1,537 |
| 29th Jul 2026 (Wed) | 94.52 | 94.52 | 94.47 | 94.43 | 268 |
| 28th Jul 2026 (Tue) | 94.475 | 94.745 | 94.475 | 94.745 | 0 |
| 27th Jul 2026 (Mon) | 94.49 | 94.61 | 94.49 | 94.475 | 4,855 |