| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 92.515 | 92.515 | 92.375 | 92.375 | 0 |
| 3rd Sep 2026 (Thu) | 92.215 | 92.515 | 92.215 | 92.515 | 120 |
| 2nd Sep 2026 (Wed) | 92.335 | 92.335 | 92.215 | 92.215 | 0 |
| 1st Sep 2026 (Tue) | 92.39 | 92.39 | 92.39 | 92.335 | 503 |
| 31st Aug 2026 (Mon) | 92.72 | 92.72 | 92.72 | 92.72 | 0 |
| 28th Aug 2026 (Fri) | 92.895 | 92.895 | 92.72 | 92.72 | 0 |
| 27th Aug 2026 (Thu) | 92.83 | 92.83 | 92.83 | 92.895 | 463 |
| 26th Aug 2026 (Wed) | 92.83 | 92.83 | 92.83 | 92.895 | 952 |
| 25th Aug 2026 (Tue) | 92.635 | 92.885 | 92.635 | 92.885 | 11 |
| 24th Aug 2026 (Mon) | 92.60 | 92.60 | 92.60 | 92.635 | 3,331 |
| 21st Aug 2026 (Fri) | 92.46 | 92.47 | 92.46 | 92.385 | 408 |
| 20th Aug 2026 (Thu) | 93.30 | 93.30 | 92.515 | 92.515 | 0 |
| 19th Aug 2026 (Wed) | 92.72 | 93.30 | 92.59 | 93.30 | 661 |
| 18th Aug 2026 (Tue) | 92.29 | 92.29 | 92.29 | 92.30 | 2 |
| 17th Aug 2026 (Mon) | 92.51 | 92.57 | 92.51 | 92.45 | 1,079 |
| 14th Aug 2026 (Fri) | 92.785 | 92.785 | 92.51 | 92.51 | 278 |
| 13th Aug 2026 (Thu) | 92.48 | 92.785 | 92.48 | 92.785 | 4 |
| 12th Aug 2026 (Wed) | 92.40 | 92.48 | 92.40 | 92.48 | 199 |
| 11th Aug 2026 (Tue) | 92.29 | 92.29 | 92.29 | 92.40 | 2 |
| 10th Aug 2026 (Mon) | 92.575 | 92.575 | 92.375 | 92.375 | 2,348 |
| 7th Aug 2026 (Fri) | 92.50 | 92.575 | 92.50 | 92.575 | 0 |
| 6th Aug 2026 (Thu) | 92.65 | 92.65 | 92.50 | 92.50 | 639 |
| 5th Aug 2026 (Wed) | 92.615 | 92.65 | 92.615 | 92.65 | 0 |
| 4th Aug 2026 (Tue) | 92.25 | 92.615 | 92.25 | 92.615 | 0 |
| 3rd Aug 2026 (Mon) | 92.35 | 92.35 | 92.35 | 92.25 | 2,670 |
| 31st Jul 2026 (Fri) | 94.31 | 94.31 | 93.97 | 93.97 | 1,020 |
| 30th Jul 2026 (Thu) | 94.43 | 94.43 | 94.31 | 94.31 | 1,537 |
| 29th Jul 2026 (Wed) | 94.52 | 94.52 | 94.47 | 94.43 | 268 |
| 28th Jul 2026 (Tue) | 94.475 | 94.745 | 94.475 | 94.745 | 0 |
| 27th Jul 2026 (Mon) | 94.49 | 94.61 | 94.49 | 94.475 | 4,855 |
| 24th Jul 2026 (Fri) | 94.35 | 94.35 | 94.35 | 94.45 | 254 |
| 23rd Jul 2026 (Thu) | 94.385 | 94.385 | 94.01 | 94.01 | 0 |
| 22nd Jul 2026 (Wed) | 94.38 | 94.38 | 94.38 | 94.385 | 372 |
| 21st Jul 2026 (Tue) | 94.75 | 94.75 | 94.595 | 94.595 | 81 |
| 20th Jul 2026 (Mon) | 95.00 | 95.00 | 94.75 | 94.75 | 2,038 |
| 17th Jul 2026 (Fri) | 94.94 | 94.94 | 94.94 | 95.00 | 1 |
| 16th Jul 2026 (Thu) | 94.945 | 94.945 | 94.765 | 94.765 | 52 |
| 15th Jul 2026 (Wed) | 94.85 | 94.85 | 94.85 | 94.945 | 664 |
| 14th Jul 2026 (Tue) | 94.91 | 94.91 | 94.91 | 94.86 | 296 |
| 13th Jul 2026 (Mon) | 94.935 | 94.935 | 94.58 | 94.58 | 402 |
| 10th Jul 2026 (Fri) | 94.955 | 94.955 | 94.935 | 94.935 | 28 |
| 9th Jul 2026 (Thu) | 94.73 | 94.85 | 94.73 | 94.955 | 31 |
| 8th Jul 2026 (Wed) | 94.70 | 94.70 | 94.70 | 94.625 | 22 |
| 7th Jul 2026 (Tue) | 95.00 | 95.00 | 95.00 | 95.115 | 993 |
| 6th Jul 2026 (Mon) | 95.32 | 95.32 | 95.32 | 95.30 | 976 |