| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 92.48 | 92.785 | 92.48 | 92.785 | 4 |
| 12th Aug 2026 (Wed) | 92.40 | 92.48 | 92.40 | 92.48 | 199 |
| 11th Aug 2026 (Tue) | 92.29 | 92.29 | 92.29 | 92.40 | 2 |
| 10th Aug 2026 (Mon) | 92.575 | 92.575 | 92.375 | 92.375 | 2,348 |
| 7th Aug 2026 (Fri) | 92.50 | 92.575 | 92.50 | 92.575 | 0 |
| 6th Aug 2026 (Thu) | 92.65 | 92.65 | 92.50 | 92.50 | 639 |
| 5th Aug 2026 (Wed) | 92.615 | 92.65 | 92.615 | 92.65 | 0 |
| 4th Aug 2026 (Tue) | 92.25 | 92.615 | 92.25 | 92.615 | 0 |
| 3rd Aug 2026 (Mon) | 92.35 | 92.35 | 92.35 | 92.25 | 2,670 |
| 31st Jul 2026 (Fri) | 94.31 | 94.31 | 93.97 | 93.97 | 1,020 |
| 30th Jul 2026 (Thu) | 94.43 | 94.43 | 94.31 | 94.31 | 1,537 |
| 29th Jul 2026 (Wed) | 94.52 | 94.52 | 94.47 | 94.43 | 268 |
| 28th Jul 2026 (Tue) | 94.475 | 94.745 | 94.475 | 94.745 | 0 |
| 27th Jul 2026 (Mon) | 94.49 | 94.61 | 94.49 | 94.475 | 4,855 |
| 24th Jul 2026 (Fri) | 94.35 | 94.35 | 94.35 | 94.45 | 254 |
| 23rd Jul 2026 (Thu) | 94.385 | 94.385 | 94.01 | 94.01 | 0 |
| 22nd Jul 2026 (Wed) | 94.38 | 94.38 | 94.38 | 94.385 | 372 |
| 21st Jul 2026 (Tue) | 94.75 | 94.75 | 94.595 | 94.595 | 81 |
| 20th Jul 2026 (Mon) | 95.00 | 95.00 | 94.75 | 94.75 | 2,038 |
| 17th Jul 2026 (Fri) | 94.94 | 94.94 | 94.94 | 95.00 | 1 |
| 16th Jul 2026 (Thu) | 94.945 | 94.945 | 94.765 | 94.765 | 52 |
| 15th Jul 2026 (Wed) | 94.85 | 94.85 | 94.85 | 94.945 | 664 |
| 14th Jul 2026 (Tue) | 94.91 | 94.91 | 94.91 | 94.86 | 296 |
| 13th Jul 2026 (Mon) | 94.935 | 94.935 | 94.58 | 94.58 | 402 |
| 10th Jul 2026 (Fri) | 94.955 | 94.955 | 94.935 | 94.935 | 28 |
| 9th Jul 2026 (Thu) | 94.73 | 94.85 | 94.73 | 94.955 | 31 |
| 8th Jul 2026 (Wed) | 94.70 | 94.70 | 94.70 | 94.625 | 22 |
| 7th Jul 2026 (Tue) | 95.00 | 95.00 | 95.00 | 95.115 | 993 |
| 6th Jul 2026 (Mon) | 95.32 | 95.32 | 95.32 | 95.30 | 976 |
| 3rd Jul 2026 (Fri) | 95.40 | 95.40 | 95.34 | 95.34 | 109 |
| 2nd Jul 2026 (Thu) | 95.16 | 95.29 | 95.16 | 95.40 | 5,625 |
| 1st Jul 2026 (Wed) | 95.19 | 95.19 | 95.19 | 95.19 | 3,601 |
| 30th Jun 2026 (Tue) | 95.67 | 95.67 | 95.49 | 95.575 | 207 |
| 29th Jun 2026 (Mon) | 95.785 | 95.785 | 95.68 | 95.68 | 4,490 |
| 26th Jun 2026 (Fri) | 95.59 | 95.59 | 95.59 | 95.785 | 1,007 |
| 25th Jun 2026 (Thu) | 95.655 | 95.77 | 95.655 | 95.77 | 6 |
| 24th Jun 2026 (Wed) | 95.095 | 95.655 | 95.095 | 95.655 | 1,048 |
| 23rd Jun 2026 (Tue) | 95.015 | 95.095 | 95.015 | 95.095 | 0 |
| 22nd Jun 2026 (Mon) | 95.075 | 95.075 | 95.015 | 95.015 | 1,474 |
| 19th Jun 2026 (Fri) | 95.435 | 95.435 | 95.075 | 95.075 | 0 |
| 18th Jun 2026 (Thu) | 95.45 | 95.55 | 95.45 | 95.435 | 2,279 |
| 17th Jun 2026 (Wed) | 95.385 | 95.385 | 95.37 | 95.37 | 0 |
| 16th Jun 2026 (Tue) | 95.455 | 95.455 | 95.385 | 95.385 | 17 |
| 15th Jun 2026 (Mon) | 95.19 | 95.455 | 95.19 | 95.455 | 1,358 |