Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street SPDR Bloomberg U.S. Aggregate Bond UCITS ETF USD Unhedged (USAG) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 94.385 94.385 94.01 94.01 0
22nd Jul 2026 (Wed) 94.38 94.38 94.38 94.385 372
21st Jul 2026 (Tue) 94.75 94.75 94.595 94.595 81
20th Jul 2026 (Mon) 95.00 95.00 94.75 94.75 2,038
17th Jul 2026 (Fri) 94.94 94.94 94.94 95.00 1
16th Jul 2026 (Thu) 94.945 94.945 94.765 94.765 52
15th Jul 2026 (Wed) 94.85 94.85 94.85 94.945 664
14th Jul 2026 (Tue) 94.91 94.91 94.91 94.86 296
13th Jul 2026 (Mon) 94.935 94.935 94.58 94.58 402
10th Jul 2026 (Fri) 94.955 94.955 94.935 94.935 28
9th Jul 2026 (Thu) 94.73 94.85 94.73 94.955 31
8th Jul 2026 (Wed) 94.70 94.70 94.70 94.625 22
7th Jul 2026 (Tue) 95.00 95.00 95.00 95.115 993
6th Jul 2026 (Mon) 95.32 95.32 95.32 95.30 976
3rd Jul 2026 (Fri) 95.40 95.40 95.34 95.34 109
2nd Jul 2026 (Thu) 95.16 95.29 95.16 95.40 5,625
1st Jul 2026 (Wed) 95.19 95.19 95.19 95.19 3,601
30th Jun 2026 (Tue) 95.67 95.67 95.49 95.575 207
29th Jun 2026 (Mon) 95.785 95.785 95.68 95.68 4,490
26th Jun 2026 (Fri) 95.59 95.59 95.59 95.785 1,007
25th Jun 2026 (Thu) 95.655 95.77 95.655 95.77 6
24th Jun 2026 (Wed) 95.095 95.655 95.095 95.655 1,048
23rd Jun 2026 (Tue) 95.015 95.095 95.015 95.095 0
22nd Jun 2026 (Mon) 95.075 95.075 95.015 95.015 1,474
19th Jun 2026 (Fri) 95.435 95.435 95.075 95.075 0
18th Jun 2026 (Thu) 95.45 95.55 95.45 95.435 2,279
17th Jun 2026 (Wed) 95.385 95.385 95.37 95.37 0
16th Jun 2026 (Tue) 95.455 95.455 95.385 95.385 17
15th Jun 2026 (Mon) 95.19 95.455 95.19 95.455 1,358
12th Jun 2026 (Fri) 95.35 95.51 95.35 95.19 181
11th Jun 2026 (Thu) 94.785 94.935 94.785 94.935 0
10th Jun 2026 (Wed) 94.65 94.65 94.65 94.785 19
9th Jun 2026 (Tue) 94.58 94.58 94.58 94.615 9,638
8th Jun 2026 (Mon) 94.36 94.56 94.36 94.615 327
5th Jun 2026 (Fri) 95.17 95.17 95.17 94.605 34
4th Jun 2026 (Thu) 95.53 95.53 95.53 95.11 4
3rd Jun 2026 (Wed) 95.02 95.02 95.02 94.88 230
2nd Jun 2026 (Tue) 95.48 95.48 95.48 95.155 3
1st Jun 2026 (Mon) 95.225 95.225 94.785 94.785 506
29th May 2026 (Fri) 95.24 95.24 95.24 95.225 392
28th May 2026 (Thu) 94.885 95.025 94.885 95.025 220
27th May 2026 (Wed) 95.03 95.03 95.03 94.885 709
26th May 2026 (Tue) 94.92 94.92 94.80 94.775 744
25th May 2026 (Mon) 94.33 94.33 94.33 94.33 0
FTSE 100 Latest
Value10,736.23
Change97.06