| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 91.18 | 91.27 | 91.18 | 91.27 | 0 |
| 15th Oct 2026 (Thu) | 90.285 | 91.18 | 90.285 | 91.18 | 9 |
| 14th Oct 2026 (Wed) | 90.57 | 90.57 | 90.285 | 90.285 | 1 |
| 13th Oct 2026 (Tue) | 90.70 | 90.70 | 90.69 | 90.57 | 15,045 |
| 12th Oct 2026 (Mon) | 90.28 | 90.39 | 90.13 | 90.33 | 7,863 |
| 9th Oct 2026 (Fri) | 90.16 | 90.28 | 90.16 | 90.27 | 196 |
| 8th Oct 2026 (Thu) | 89.94 | 90.01 | 89.94 | 90.04 | 321 |
| 7th Oct 2026 (Wed) | 90.15 | 90.15 | 89.97 | 89.97 | 53 |
| 6th Oct 2026 (Tue) | 89.81 | 90.20 | 89.51 | 90.15 | 766 |
| 5th Oct 2026 (Mon) | 90.19 | 90.19 | 90.19 | 89.83 | 4,241 |
| 2nd Oct 2026 (Fri) | 90.41 | 90.41 | 90.41 | 90.145 | 1,603 |
| 1st Oct 2026 (Thu) | 90.12 | 90.12 | 90.00 | 90.095 | 6 |
| 30th Sep 2026 (Wed) | 89.795 | 89.955 | 89.795 | 89.955 | 0 |
| 29th Sep 2026 (Tue) | 90.01 | 90.01 | 89.795 | 89.795 | 0 |
| 28th Sep 2026 (Mon) | 90.27 | 90.27 | 90.27 | 90.01 | 307 |
| 25th Sep 2026 (Fri) | 90.545 | 90.545 | 90.355 | 90.355 | 0 |
| 24th Sep 2026 (Thu) | 90.935 | 90.935 | 90.545 | 90.545 | 0 |
| 23rd Sep 2026 (Wed) | 91.535 | 91.535 | 90.935 | 90.935 | 0 |
| 22nd Sep 2026 (Tue) | 91.56 | 91.56 | 91.535 | 91.535 | 0 |
| 21st Sep 2026 (Mon) | 91.63 | 91.63 | 91.63 | 91.56 | 3,740 |
| 18th Sep 2026 (Fri) | 91.37 | 91.37 | 91.37 | 91.295 | 111 |
| 17th Sep 2026 (Thu) | 91.40 | 91.40 | 91.40 | 91.675 | 1,557 |
| 16th Sep 2026 (Wed) | 91.33 | 91.33 | 91.33 | 91.495 | 2 |
| 15th Sep 2026 (Tue) | 91.405 | 91.405 | 91.255 | 91.255 | 0 |
| 14th Sep 2026 (Mon) | 91.60 | 91.60 | 91.405 | 91.405 | 64 |
| 11th Sep 2026 (Fri) | 91.54 | 91.54 | 91.54 | 91.60 | 27 |
| 10th Sep 2026 (Thu) | 92.02 | 92.02 | 91.645 | 91.645 | 0 |
| 9th Sep 2026 (Wed) | 92.34 | 92.34 | 92.02 | 92.02 | 0 |
| 8th Sep 2026 (Tue) | 92.29 | 92.34 | 92.29 | 92.34 | 4 |
| 7th Sep 2026 (Mon) | 92.375 | 92.375 | 92.29 | 92.29 | 1,087 |
| 4th Sep 2026 (Fri) | 92.515 | 92.515 | 92.375 | 92.375 | 0 |
| 3rd Sep 2026 (Thu) | 92.215 | 92.515 | 92.215 | 92.515 | 120 |
| 2nd Sep 2026 (Wed) | 92.335 | 92.335 | 92.215 | 92.215 | 0 |
| 1st Sep 2026 (Tue) | 92.39 | 92.39 | 92.39 | 92.335 | 503 |
| 31st Aug 2026 (Mon) | 92.72 | 92.72 | 92.72 | 92.72 | 0 |
| 28th Aug 2026 (Fri) | 92.895 | 92.895 | 92.72 | 92.72 | 0 |
| 27th Aug 2026 (Thu) | 92.83 | 92.83 | 92.83 | 92.895 | 463 |
| 26th Aug 2026 (Wed) | 92.83 | 92.83 | 92.83 | 92.895 | 952 |
| 25th Aug 2026 (Tue) | 92.635 | 92.885 | 92.635 | 92.885 | 11 |
| 24th Aug 2026 (Mon) | 92.60 | 92.60 | 92.60 | 92.635 | 3,331 |
| 21st Aug 2026 (Fri) | 92.46 | 92.47 | 92.46 | 92.385 | 408 |
| 20th Aug 2026 (Thu) | 93.30 | 93.30 | 92.515 | 92.515 | 0 |
| 19th Aug 2026 (Wed) | 92.72 | 93.30 | 92.59 | 93.30 | 661 |
| 18th Aug 2026 (Tue) | 92.29 | 92.29 | 92.29 | 92.30 | 2 |
| 17th Aug 2026 (Mon) | 92.51 | 92.57 | 92.51 | 92.45 | 1,079 |