| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 95.16 | 95.29 | 95.16 | 95.40 | 5,625 |
| 1st Jul 2026 (Wed) | 95.19 | 95.19 | 95.19 | 95.19 | 3,601 |
| 30th Jun 2026 (Tue) | 95.67 | 95.67 | 95.49 | 95.575 | 207 |
| 29th Jun 2026 (Mon) | 95.785 | 95.785 | 95.68 | 95.68 | 4,490 |
| 26th Jun 2026 (Fri) | 95.59 | 95.59 | 95.59 | 95.785 | 1,007 |
| 25th Jun 2026 (Thu) | 95.655 | 95.77 | 95.655 | 95.77 | 6 |
| 24th Jun 2026 (Wed) | 95.095 | 95.655 | 95.095 | 95.655 | 1,048 |
| 23rd Jun 2026 (Tue) | 95.015 | 95.095 | 95.015 | 95.095 | 0 |
| 22nd Jun 2026 (Mon) | 95.075 | 95.075 | 95.015 | 95.015 | 1,474 |
| 19th Jun 2026 (Fri) | 95.435 | 95.435 | 95.075 | 95.075 | 0 |
| 18th Jun 2026 (Thu) | 95.45 | 95.55 | 95.45 | 95.435 | 2,279 |
| 17th Jun 2026 (Wed) | 95.385 | 95.385 | 95.37 | 95.37 | 0 |
| 16th Jun 2026 (Tue) | 95.455 | 95.455 | 95.385 | 95.385 | 17 |
| 15th Jun 2026 (Mon) | 95.19 | 95.455 | 95.19 | 95.455 | 1,358 |
| 12th Jun 2026 (Fri) | 95.35 | 95.51 | 95.35 | 95.19 | 181 |
| 11th Jun 2026 (Thu) | 94.785 | 94.935 | 94.785 | 94.935 | 0 |
| 10th Jun 2026 (Wed) | 94.65 | 94.65 | 94.65 | 94.785 | 19 |
| 9th Jun 2026 (Tue) | 94.58 | 94.58 | 94.58 | 94.615 | 9,638 |
| 8th Jun 2026 (Mon) | 94.36 | 94.56 | 94.36 | 94.615 | 327 |
| 5th Jun 2026 (Fri) | 95.17 | 95.17 | 95.17 | 94.605 | 34 |
| 4th Jun 2026 (Thu) | 95.53 | 95.53 | 95.53 | 95.11 | 4 |
| 3rd Jun 2026 (Wed) | 95.02 | 95.02 | 95.02 | 94.88 | 230 |
| 2nd Jun 2026 (Tue) | 95.48 | 95.48 | 95.48 | 95.155 | 3 |
| 1st Jun 2026 (Mon) | 95.225 | 95.225 | 94.785 | 94.785 | 506 |
| 29th May 2026 (Fri) | 95.24 | 95.24 | 95.24 | 95.225 | 392 |
| 28th May 2026 (Thu) | 94.885 | 95.025 | 94.885 | 95.025 | 220 |
| 27th May 2026 (Wed) | 95.03 | 95.03 | 95.03 | 94.885 | 709 |
| 26th May 2026 (Tue) | 94.92 | 94.92 | 94.80 | 94.775 | 744 |
| 25th May 2026 (Mon) | 94.33 | 94.33 | 94.33 | 94.33 | 0 |
| 22nd May 2026 (Fri) | 94.095 | 94.33 | 94.095 | 94.33 | 1 |
| 21st May 2026 (Thu) | 94.02 | 94.02 | 94.02 | 94.095 | 8 |
| 20th May 2026 (Wed) | 93.66 | 94.195 | 93.66 | 94.195 | 2 |
| 19th May 2026 (Tue) | 94.19 | 94.19 | 93.82 | 93.66 | 162 |
| 18th May 2026 (Mon) | 94.17 | 94.20 | 94.17 | 94.36 | 3,384 |
| 15th May 2026 (Fri) | 94.94 | 94.94 | 94.245 | 94.245 | 0 |
| 14th May 2026 (Thu) | 94.565 | 94.94 | 94.565 | 94.94 | 0 |
| 13th May 2026 (Wed) | 94.655 | 94.655 | 94.565 | 94.565 | 0 |
| 12th May 2026 (Tue) | 95.135 | 95.135 | 94.655 | 94.655 | 23 |
| 11th May 2026 (Mon) | 95.26 | 95.26 | 95.135 | 95.135 | 3,071 |
| 8th May 2026 (Fri) | 95.26 | 95.26 | 95.26 | 95.26 | 1 |
| 7th May 2026 (Thu) | 95.31 | 95.34 | 95.31 | 95.26 | 1,428 |
| 6th May 2026 (Wed) | 94.815 | 95.305 | 94.815 | 95.305 | 2,338 |
| 5th May 2026 (Tue) | 94.87 | 94.87 | 94.69 | 94.815 | 3,189 |
| 4th May 2026 (Mon) | 94.97 | 94.97 | 94.97 | 94.97 | 0 |