| Date | Open | High | Low | Close | Volume |
| 21st Apr 2026 (Tue) | 95.41 | 95.48 | 95.33 | 95.35 | 2,107 |
| 20th Apr 2026 (Mon) | 95.52 | 95.52 | 95.51 | 95.52 | 2,249 |
| 17th Apr 2026 (Fri) | 95.23 | 95.33 | 95.23 | 95.65 | 3 |
| 16th Apr 2026 (Thu) | 95.48 | 95.50 | 95.48 | 95.32 | 3,411 |
| 15th Apr 2026 (Wed) | 95.355 | 95.355 | 95.315 | 95.315 | 222 |
| 14th Apr 2026 (Tue) | 95.005 | 95.355 | 95.005 | 95.355 | 0 |
| 13th Apr 2026 (Mon) | 95.16 | 95.16 | 95.005 | 95.005 | 1,460 |
| 10th Apr 2026 (Fri) | 95.32 | 95.32 | 95.32 | 95.16 | 5 |
| 9th Apr 2026 (Thu) | 95.36 | 95.36 | 95.36 | 95.12 | 4 |
| 8th Apr 2026 (Wed) | 94.545 | 95.275 | 94.545 | 95.275 | 231 |
| 7th Apr 2026 (Tue) | 94.89 | 94.89 | 94.89 | 94.545 | 1,607 |
| 6th Apr 2026 (Mon) | 94.98 | 94.98 | 94.98 | 94.98 | 0 |
| 3rd Apr 2026 (Fri) | 94.98 | 94.98 | 94.98 | 94.98 | 0 |
| 2nd Apr 2026 (Thu) | 94.35 | 94.64 | 94.35 | 94.98 | 6,964 |
| 1st Apr 2026 (Wed) | 94.52 | 94.87 | 94.52 | 94.87 | 261 |
| 31st Mar 2026 (Tue) | 94.52 | 94.52 | 94.52 | 94.52 | 198 |
| 30th Mar 2026 (Mon) | 94.10 | 94.58 | 94.10 | 94.58 | 682 |
| 27th Mar 2026 (Fri) | 94.145 | 94.145 | 94.10 | 94.10 | 0 |
| 26th Mar 2026 (Thu) | 94.655 | 94.655 | 94.145 | 94.145 | 0 |
| 25th Mar 2026 (Wed) | 94.32 | 94.655 | 94.32 | 94.655 | 4,710 |
| 24th Mar 2026 (Tue) | 94.68 | 94.68 | 94.59 | 94.32 | 266 |
| 23rd Mar 2026 (Mon) | 94.63 | 94.89 | 94.63 | 94.30 | 1,246 |
| 20th Mar 2026 (Fri) | 94.81 | 94.81 | 94.315 | 94.315 | 0 |
| 19th Mar 2026 (Thu) | 94.985 | 94.985 | 94.81 | 94.81 | 147 |
| 18th Mar 2026 (Wed) | 95.00 | 95.00 | 95.00 | 94.985 | 4 |
| 17th Mar 2026 (Tue) | 95.09 | 95.15 | 95.09 | 95.26 | 130 |
| 16th Mar 2026 (Mon) | 94.92 | 94.93 | 94.92 | 94.96 | 12,484 |
| 13th Mar 2026 (Fri) | 94.85 | 95.11 | 94.81 | 94.81 | 500 |
| 12th Mar 2026 (Thu) | 95.095 | 95.095 | 94.85 | 94.85 | 0 |
| 11th Mar 2026 (Wed) | 95.30 | 95.30 | 95.30 | 95.095 | 711 |
| 10th Mar 2026 (Tue) | 95.79 | 96.07 | 95.79 | 95.77 | 97 |
| 9th Mar 2026 (Mon) | 95.585 | 95.665 | 95.585 | 95.665 | 9,866 |
| 6th Mar 2026 (Fri) | 95.40 | 95.40 | 95.40 | 95.585 | 12 |
| 5th Mar 2026 (Thu) | 96.00 | 96.00 | 95.55 | 95.55 | 6,834 |
| 4th Mar 2026 (Wed) | 95.35 | 95.35 | 95.35 | 96.00 | 300 |
| 3rd Mar 2026 (Tue) | 96.02 | 96.02 | 96.02 | 95.89 | 27 |
| 2nd Mar 2026 (Mon) | 95.68 | 95.68 | 95.68 | 95.985 | 1,034 |
| 27th Feb 2026 (Fri) | 96.56 | 96.93 | 96.56 | 96.505 | 1,232 |
| 26th Feb 2026 (Thu) | 96.15 | 96.23 | 96.15 | 96.23 | 0 |
| 25th Feb 2026 (Wed) | 96.22 | 96.22 | 95.93 | 96.15 | 196 |
| 24th Feb 2026 (Tue) | 96.24 | 96.30 | 96.04 | 96.29 | 861 |
| 23rd Feb 2026 (Mon) | 95.915 | 96.20 | 95.915 | 96.20 | 1,087 |