| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 93.66 | 94.195 | 93.66 | 94.195 | 2 |
| 19th May 2026 (Tue) | 94.19 | 94.19 | 93.82 | 93.66 | 162 |
| 18th May 2026 (Mon) | 94.17 | 94.20 | 94.17 | 94.36 | 3,384 |
| 15th May 2026 (Fri) | 94.94 | 94.94 | 94.245 | 94.245 | 0 |
| 14th May 2026 (Thu) | 94.565 | 94.94 | 94.565 | 94.94 | 0 |
| 13th May 2026 (Wed) | 94.655 | 94.655 | 94.565 | 94.565 | 0 |
| 12th May 2026 (Tue) | 95.135 | 95.135 | 94.655 | 94.655 | 23 |
| 11th May 2026 (Mon) | 95.26 | 95.26 | 95.135 | 95.135 | 3,071 |
| 8th May 2026 (Fri) | 95.26 | 95.26 | 95.26 | 95.26 | 1 |
| 7th May 2026 (Thu) | 95.31 | 95.34 | 95.31 | 95.26 | 1,428 |
| 6th May 2026 (Wed) | 94.815 | 95.305 | 94.815 | 95.305 | 2,338 |
| 5th May 2026 (Tue) | 94.87 | 94.87 | 94.69 | 94.815 | 3,189 |
| 4th May 2026 (Mon) | 94.97 | 94.97 | 94.97 | 94.97 | 0 |
| 1st May 2026 (Fri) | 94.925 | 94.97 | 94.925 | 94.97 | 139 |
| 30th Apr 2026 (Thu) | 94.69 | 94.69 | 94.57 | 94.925 | 19 |
| 29th Apr 2026 (Wed) | 95.01 | 95.01 | 95.01 | 94.78 | 3,978 |
| 28th Apr 2026 (Tue) | 95.125 | 95.125 | 95.025 | 95.025 | 1 |
| 27th Apr 2026 (Mon) | 95.32 | 95.32 | 95.32 | 95.125 | 725 |
| 24th Apr 2026 (Fri) | 95.435 | 95.435 | 95.28 | 95.28 | 31 |
| 23rd Apr 2026 (Thu) | 95.36 | 95.36 | 95.33 | 95.435 | 15,846 |
| 22nd Apr 2026 (Wed) | 95.35 | 95.365 | 95.35 | 95.365 | 0 |
| 21st Apr 2026 (Tue) | 95.41 | 95.48 | 95.33 | 95.35 | 2,107 |
| 20th Apr 2026 (Mon) | 95.52 | 95.52 | 95.51 | 95.52 | 2,249 |
| 17th Apr 2026 (Fri) | 95.23 | 95.33 | 95.23 | 95.65 | 3 |
| 16th Apr 2026 (Thu) | 95.48 | 95.50 | 95.48 | 95.32 | 3,411 |
| 15th Apr 2026 (Wed) | 95.355 | 95.355 | 95.315 | 95.315 | 222 |
| 14th Apr 2026 (Tue) | 95.005 | 95.355 | 95.005 | 95.355 | 0 |
| 13th Apr 2026 (Mon) | 95.16 | 95.16 | 95.005 | 95.005 | 1,460 |
| 10th Apr 2026 (Fri) | 95.32 | 95.32 | 95.32 | 95.16 | 5 |
| 9th Apr 2026 (Thu) | 95.36 | 95.36 | 95.36 | 95.12 | 4 |
| 8th Apr 2026 (Wed) | 94.545 | 95.275 | 94.545 | 95.275 | 231 |
| 7th Apr 2026 (Tue) | 94.89 | 94.89 | 94.89 | 94.545 | 1,607 |
| 6th Apr 2026 (Mon) | 94.98 | 94.98 | 94.98 | 94.98 | 0 |
| 3rd Apr 2026 (Fri) | 94.98 | 94.98 | 94.98 | 94.98 | 0 |
| 2nd Apr 2026 (Thu) | 94.35 | 94.64 | 94.35 | 94.98 | 6,964 |
| 1st Apr 2026 (Wed) | 94.52 | 94.87 | 94.52 | 94.87 | 261 |
| 31st Mar 2026 (Tue) | 94.52 | 94.52 | 94.52 | 94.52 | 198 |
| 30th Mar 2026 (Mon) | 94.10 | 94.58 | 94.10 | 94.58 | 682 |
| 27th Mar 2026 (Fri) | 94.145 | 94.145 | 94.10 | 94.10 | 0 |
| 26th Mar 2026 (Thu) | 94.655 | 94.655 | 94.145 | 94.145 | 0 |
| 25th Mar 2026 (Wed) | 94.32 | 94.655 | 94.32 | 94.655 | 4,710 |
| 24th Mar 2026 (Tue) | 94.68 | 94.68 | 94.59 | 94.32 | 266 |
| 23rd Mar 2026 (Mon) | 94.63 | 94.89 | 94.63 | 94.30 | 1,246 |