| Price | $94.98 on 14-07-2025 at 18:40:09 |
|---|---|
| Change | $-0.165 -0.17% |
| Buy | $94.96 |
| Sell | $94.78 |
| Buy / Sell USAG Shares | |
| Last Trade: | Buy 593.00 at $94.98 |
| Day's Volume: | 1,214 |
| Last Close: | $94.87 |
| Open: | $94.98 |
| ISIN: | IE00B459R192 |
| Day's Range | $94.98 - $94.98 |
| 52wk Range: | $92.24 - $98.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.99893 |
| Shares in Issue: | N/A |
Spdr Us Agg (USAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 593 | $94.98 | Automatic Execution |
16:13:07 - 14-Jul-25 |
| Unknown* | 0 | $94.91452 | SI Trade Currency Conversion |
15:45:32 - 14-Jul-25 |
| Unknown* | 0 | $94.74401 | SI Trade Currency Conversion |
15:42:26 - 14-Jul-25 |
| Unknown* | 0 | $95.05 | SI Trade |
15:02:22 - 14-Jul-25 |
| Unknown* | 0 | $95.07 | SI Trade |
14:58:11 - 14-Jul-25 |
| Buy* | 28 | $95.07 | SI Trade |
14:58:11 - 14-Jul-25 |
| Buy* | 593 | $95.0145 | Suspected BUY Trade |
08:27:24 - 14-Jul-25 |
| Unknown* | 0 | $95.113 | SI Trade Currency Conversion |
15:45:07 - 11-Jul-25 |
| Unknown* | 0 | $95.09 | SI Trade |
12:09:52 - 11-Jul-25 |
| Unknown* | 0 | $95.52 | SI Trade |
08:02:15 - 11-Jul-25 |
Spdr Us Agg (USAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
