| Price | $94.02 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $-0.10 -0.11% |
| Buy | $94.21 |
| Sell | $93.98 |
| Last Trade: | Unknown 0.00 at $94.49 |
| Day's Volume: | 8 |
| Last Close: | $94.095 |
| Open: | $94.02 |
| ISIN: | IE00B459R192 |
| Day's Range | $94.02 - $94.02 |
| 52wk Range: | $93.62 - $105.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.31375 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. Aggregate Bond UCITS ETF USD Unhedged (USAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $94.49 | SI Trade |
14:58:35 - 21-May-26 |
| Buy* | 5 | $94.49 | SI Trade |
14:58:33 - 21-May-26 |
| Unknown* | 0 | $94.02 | SI Trade |
14:52:26 - 21-May-26 |
| Sell* | 3 | $94.02 | Automatic Execution |
14:52:26 - 21-May-26 |
| Unknown* | 0 | $94.20491 | SI Trade Currency Conversion |
10:44:29 - 21-May-26 |
| Unknown* | 0 | $94.1561 | SI Trade Currency Conversion |
06:09:50 - 21-May-26 |
| Unknown* | 0 | $94.1561 | SI Trade Currency Conversion |
06:09:49 - 21-May-26 |
| Unknown* | 0 | $94.1561 | SI Trade Currency Conversion |
06:09:49 - 21-May-26 |
| Unknown* | 0 | $94.1561 | SI Trade Currency Conversion |
06:09:49 - 21-May-26 |
| Unknown* | 0 | $93.99873 | SI Trade Currency Conversion |
15:45:09 - 20-May-26 |
