| Price | $95.065 on 06-02-2026 at 19:30:08 |
|---|---|
| Change | $0.115 0.12% |
| Buy | $95.28 |
| Sell | $94.85 |
| Last Trade: | Unknown 0.00 at $95.0453 |
| Day's Volume: | 0 |
| Last Close: | $95.065 |
| Open: | $94.95 |
| ISIN: | IE00B459R192 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $92.24 - $105.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Spdr Us Agg (USAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $95.0453 | SI Trade Currency Conversion |
15:45:44 - 04-Feb-26 |
| Unknown* | 0 | $94.85 | SI Trade |
10:25:50 - 04-Feb-26 |
| Sell* | 1 | $94.59 | Automatic Execution |
16:06:03 - 03-Feb-26 |
| Unknown* | 0 | $94.89659 | SI Trade Currency Conversion |
15:45:11 - 03-Feb-26 |
| Buy* | 487 | $94.83 | Automatic Execution |
15:40:55 - 03-Feb-26 |
| Buy* | 175 | $94.82 | Automatic Execution |
15:40:55 - 03-Feb-26 |
| Buy* | 47 | $94.82 | Automatic Execution |
15:40:55 - 03-Feb-26 |
| Unknown* | 0 | $94.67 | SI Trade |
11:50:35 - 03-Feb-26 |
| Buy* | 2 | $94.93 | Automatic Execution |
08:25:07 - 03-Feb-26 |
| Unknown* | 0 | $95.42203 | SI Trade Currency Conversion |
15:45:49 - 02-Feb-26 |
Spdr Us Agg (USAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
