| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 96.25 | 96.25 | 96.25 | 96.205 | 18 |
| 13th Nov 2025 (Thu) | 96.35 | 96.35 | 96.35 | 96.22 | 328 |
| 12th Nov 2025 (Wed) | 96.38 | 96.38 | 96.38 | 96.515 | 19 |
| 11th Nov 2025 (Tue) | 96.34 | 96.57 | 96.34 | 96.35 | 3,782 |
| 10th Nov 2025 (Mon) | 96.19 | 96.51 | 96.19 | 96.51 | 4,273 |
| 7th Nov 2025 (Fri) | 96.405 | 96.405 | 96.37 | 96.37 | 1 |
| 6th Nov 2025 (Thu) | 96.28 | 96.28 | 96.28 | 96.405 | 1 |
| 5th Nov 2025 (Wed) | 96.26 | 96.26 | 96.26 | 96.045 | 4,315 |
| 4th Nov 2025 (Tue) | 96.57 | 96.57 | 96.34 | 96.365 | 50 |
| 3rd Nov 2025 (Mon) | 96.18 | 96.18 | 96.18 | 96.26 | 202 |
| 31st Oct 2025 (Fri) | 96.57 | 96.57 | 96.57 | 96.57 | 5,167 |
| 30th Oct 2025 (Thu) | 96.60 | 96.60 | 96.60 | 96.56 | 2,236 |
| 29th Oct 2025 (Wed) | 96.92 | 97.095 | 96.92 | 97.095 | 450 |
| 28th Oct 2025 (Tue) | 96.83 | 96.92 | 96.83 | 96.92 | 0 |
| 27th Oct 2025 (Mon) | 96.86 | 96.86 | 96.86 | 96.83 | 1,079 |
| 24th Oct 2025 (Fri) | 96.99 | 96.99 | 96.99 | 96.99 | 7,191 |
| 23rd Oct 2025 (Thu) | 96.93 | 96.93 | 96.88 | 96.84 | 2,425 |
| 22nd Oct 2025 (Wed) | 96.95 | 96.95 | 96.95 | 96.86 | 101 |
| 21st Oct 2025 (Tue) | 97.00 | 97.00 | 97.00 | 96.90 | 108 |
| 20th Oct 2025 (Mon) | 96.70 | 96.70 | 96.70 | 96.75 | 4,228 |
| 17th Oct 2025 (Fri) | 96.575 | 96.635 | 96.575 | 96.635 | 0 |
| 16th Oct 2025 (Thu) | 96.80 | 96.80 | 96.66 | 96.575 | 26 |
| 15th Oct 2025 (Wed) | 96.51 | 96.61 | 96.51 | 96.635 | 285 |
| 14th Oct 2025 (Tue) | 96.57 | 96.57 | 96.57 | 96.57 | 119 |
| 13th Oct 2025 (Mon) | 96.31 | 96.31 | 96.29 | 96.17 | 2,882 |
| 10th Oct 2025 (Fri) | 96.07 | 96.07 | 96.07 | 96.215 | 200 |
| 9th Oct 2025 (Thu) | 96.08 | 96.08 | 96.06 | 95.86 | 5 |
| 8th Oct 2025 (Wed) | 95.935 | 95.995 | 95.935 | 95.995 | 0 |
| 7th Oct 2025 (Tue) | 95.81 | 96.41 | 95.81 | 95.935 | 547 |
| 6th Oct 2025 (Mon) | 95.955 | 95.955 | 95.825 | 95.825 | 22 |
| 3rd Oct 2025 (Fri) | 95.80 | 95.955 | 95.80 | 95.955 | 0 |
| 2nd Oct 2025 (Thu) | 96.13 | 96.13 | 95.80 | 95.80 | 175 |
| 1st Oct 2025 (Wed) | 95.95 | 95.95 | 95.95 | 95.79 | 105 |
| 30th Sep 2025 (Tue) | 96.11 | 96.11 | 96.11 | 96.11 | 2,058 |
| 29th Sep 2025 (Mon) | 95.425 | 95.69 | 95.425 | 95.69 | 3,685 |
| 26th Sep 2025 (Fri) | 95.70 | 95.70 | 95.70 | 95.425 | 16 |
| 25th Sep 2025 (Thu) | 95.58 | 95.58 | 95.38 | 95.38 | 0 |
| 24th Sep 2025 (Wed) | 95.74 | 95.77 | 95.74 | 95.58 | 81 |
| 23rd Sep 2025 (Tue) | 95.74 | 95.74 | 95.74 | 95.645 | 48 |
| 22nd Sep 2025 (Mon) | 95.72 | 95.74 | 95.72 | 95.62 | 752 |
| 19th Sep 2025 (Fri) | 95.78 | 95.78 | 95.64 | 95.64 | 3 |
| 18th Sep 2025 (Thu) | 96.01 | 96.06 | 95.82 | 95.78 | 2,267 |
| 17th Sep 2025 (Wed) | 96.14 | 96.185 | 96.14 | 96.185 | 538 |
| 16th Sep 2025 (Tue) | 96.31 | 96.31 | 96.31 | 96.14 | 1 |
| 15th Sep 2025 (Mon) | 95.95 | 95.95 | 95.95 | 96.05 | 5,512 |