| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 94.95 | 95.065 | 94.95 | 95.065 | 0 |
| 5th Feb 2026 (Thu) | 95.08 | 95.08 | 94.95 | 94.95 | 8 |
| 4th Feb 2026 (Wed) | 94.71 | 94.73 | 94.71 | 94.73 | 0 |
| 3rd Feb 2026 (Tue) | 94.93 | 94.93 | 94.59 | 94.71 | 823 |
| 2nd Feb 2026 (Mon) | 94.98 | 94.98 | 94.88 | 94.745 | 34,977 |
| 30th Jan 2026 (Fri) | 97.01 | 97.01 | 96.855 | 96.855 | 95 |
| 29th Jan 2026 (Thu) | 97.27 | 97.27 | 96.89 | 97.01 | 1,450 |
| 28th Jan 2026 (Wed) | 97.01 | 97.01 | 96.84 | 96.84 | 0 |
| 27th Jan 2026 (Tue) | 96.80 | 97.12 | 96.80 | 97.01 | 299 |
| 26th Jan 2026 (Mon) | 96.76 | 97.21 | 96.76 | 96.98 | 2,640 |
| 23rd Jan 2026 (Fri) | 96.99 | 96.99 | 96.99 | 96.76 | 2 |
| 22nd Jan 2026 (Thu) | 96.65 | 96.715 | 96.65 | 96.715 | 0 |
| 21st Jan 2026 (Wed) | 96.73 | 96.73 | 96.73 | 96.65 | 338 |
| 20th Jan 2026 (Tue) | 96.73 | 96.73 | 96.73 | 96.575 | 101 |
| 19th Jan 2026 (Mon) | 96.71 | 96.71 | 96.48 | 96.61 | 1,490 |
| 16th Jan 2026 (Fri) | 96.86 | 97.11 | 96.84 | 96.855 | 81 |
| 15th Jan 2026 (Thu) | 97.10 | 97.23 | 97.10 | 97.14 | 548 |
| 14th Jan 2026 (Wed) | 96.74 | 97.01 | 96.74 | 97.01 | 0 |
| 13th Jan 2026 (Tue) | 96.735 | 96.74 | 96.735 | 96.74 | 3,001 |
| 12th Jan 2026 (Mon) | 96.80 | 96.80 | 96.80 | 96.735 | 661 |
| 9th Jan 2026 (Fri) | 96.79 | 96.79 | 96.79 | 96.895 | 4 |
| 8th Jan 2026 (Thu) | 96.675 | 96.70 | 96.675 | 96.70 | 0 |
| 7th Jan 2026 (Wed) | 96.92 | 96.92 | 96.92 | 96.675 | 47 |
| 6th Jan 2026 (Tue) | 96.67 | 96.67 | 96.67 | 96.55 | 40 |
| 5th Jan 2026 (Mon) | 96.83 | 96.83 | 96.83 | 96.665 | 1,855 |
| 2nd Jan 2026 (Fri) | 96.18 | 96.52 | 96.18 | 96.675 | 56 |
| 1st Jan 2026 (Thu) | 96.925 | 96.925 | 96.925 | 96.925 | 0 |
| 31st Dec 2025 (Wed) | 96.93 | 96.93 | 96.925 | 96.925 | 0 |
| 30th Dec 2025 (Tue) | 96.97 | 96.99 | 96.97 | 96.93 | 69 |
| 29th Dec 2025 (Mon) | 96.635 | 96.635 | 96.635 | 96.635 | 1,157 |
| 26th Dec 2025 (Fri) | 96.635 | 96.635 | 96.635 | 96.635 | 0 |
| 25th Dec 2025 (Thu) | 96.635 | 96.635 | 96.635 | 96.635 | 0 |
| 24th Dec 2025 (Wed) | 96.56 | 96.635 | 96.56 | 96.635 | 0 |
| 23rd Dec 2025 (Tue) | 97.19 | 97.19 | 96.79 | 96.56 | 2,304 |
| 22nd Dec 2025 (Mon) | 96.64 | 96.64 | 96.64 | 96.595 | 833 |
| 19th Dec 2025 (Fri) | 96.52 | 96.52 | 96.52 | 96.52 | 2,651 |
| 18th Dec 2025 (Thu) | 96.60 | 96.60 | 96.60 | 96.785 | 116 |
| 17th Dec 2025 (Wed) | 96.51 | 96.51 | 96.22 | 96.22 | 2,553 |
| 16th Dec 2025 (Tue) | 96.51 | 96.51 | 96.40 | 96.405 | 395 |
| 15th Dec 2025 (Mon) | 96.40 | 96.40 | 96.40 | 96.40 | 28,590 |
| 12th Dec 2025 (Fri) | 96.615 | 96.615 | 96.21 | 96.21 | 436 |
| 11th Dec 2025 (Thu) | 96.40 | 96.58 | 96.40 | 96.615 | 1,248 |
| 10th Dec 2025 (Wed) | 95.99 | 95.99 | 95.99 | 96.23 | 16,564 |
| 9th Dec 2025 (Tue) | 96.32 | 96.32 | 96.28 | 96.245 | 438 |
| 8th Dec 2025 (Mon) | 95.81 | 96.44 | 95.81 | 96.115 | 4,393 |