| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 94.37 | 94.37 | 94.04 | 94.14 | 9 |
| 2nd Jun 2025 (Mon) | 94.03 | 94.03 | 94.03 | 94.09 | 5,380 |
| 30th May 2025 (Fri) | 94.09 | 94.09 | 94.09 | 94.26 | 532 |
| 29th May 2025 (Thu) | 94.05 | 94.05 | 94.05 | 94.175 | 20 |
| 28th May 2025 (Wed) | 93.62 | 93.62 | 93.62 | 93.62 | 26 |
| 27th May 2025 (Tue) | 93.84 | 93.92 | 93.76 | 93.95 | 6,349 |
| 26th May 2025 (Mon) | 93.99616 | 93.99616 | 93.99616 | 93.99616 | 0 |
| 23rd May 2025 (Fri) | 93.68 | 93.68 | 93.68 | 93.535 | 1 |
| 22nd May 2025 (Thu) | 93.13 | 93.13 | 93.13 | 93.33 | 2 |
| 21st May 2025 (Wed) | 94.11 | 94.11 | 93.56 | 93.56 | 0 |
| 20th May 2025 (Tue) | 93.75 | 94.11 | 93.75 | 94.11 | 76 |
| 19th May 2025 (Mon) | 93.71 | 93.71 | 93.40 | 93.755 | 6,684 |
| 16th May 2025 (Fri) | 94.08 | 94.23 | 94.08 | 93.995 | 6 |
| 15th May 2025 (Thu) | 93.77 | 93.815 | 93.77 | 93.815 | 0 |
| 14th May 2025 (Wed) | 93.80 | 93.80 | 93.77 | 93.77 | 5,346 |
| 13th May 2025 (Tue) | 93.91 | 93.91 | 93.75 | 93.75 | 0 |
| 12th May 2025 (Mon) | 93.84 | 93.84 | 93.81 | 93.91 | 1,165 |
| 9th May 2025 (Fri) | 94.11 | 94.37 | 94.11 | 94.20 | 36 |
| 8th May 2025 (Thu) | 94.55 | 94.55 | 94.375 | 94.375 | 0 |
| 7th May 2025 (Wed) | 94.23 | 94.55 | 94.23 | 94.55 | 0 |
| 6th May 2025 (Tue) | 93.95 | 94.23 | 93.94 | 94.23 | 334 |
| 5th May 2025 (Mon) | 94.13209 | 94.13209 | 94.13209 | 94.13209 | 0 |
| 2nd May 2025 (Fri) | 94.96 | 94.96 | 94.42 | 94.42 | 12 |
| 1st May 2025 (Thu) | 94.84 | 94.84 | 94.84 | 94.87 | 23 |
| 30th Apr 2025 (Wed) | 95.015 | 95.175 | 95.015 | 95.175 | 0 |
| 29th Apr 2025 (Tue) | 94.68 | 95.08 | 94.68 | 95.015 | 19 |
| 28th Apr 2025 (Mon) | 94.52 | 94.70 | 94.52 | 94.765 | 2,653 |
| 25th Apr 2025 (Fri) | 94.19 | 94.50 | 94.19 | 94.50 | 2,620 |
| 24th Apr 2025 (Thu) | 94.21 | 94.35 | 94.21 | 94.19 | 4,007 |
| 23rd Apr 2025 (Wed) | 93.94 | 93.94 | 93.94 | 93.98 | 4 |
| 22nd Apr 2025 (Tue) | 93.45 | 93.69 | 93.45 | 93.57 | 4,512 |
| 21st Apr 2025 (Mon) | 94.08 | 94.08 | 94.08 | 94.08 | 0 |
| 18th Apr 2025 (Fri) | 94.08 | 94.08 | 94.08 | 94.08 | 0 |
| 17th Apr 2025 (Thu) | 94.49 | 94.49 | 94.08 | 94.08 | 0 |
| 16th Apr 2025 (Wed) | 94.20 | 94.49 | 94.20 | 94.49 | 244 |
| 15th Apr 2025 (Tue) | 93.60 | 93.89 | 93.60 | 93.89 | 0 |
| 14th Apr 2025 (Mon) | 93.00 | 93.80 | 93.00 | 93.60 | 3,196 |
| 11th Apr 2025 (Fri) | 93.80 | 93.80 | 92.60 | 92.40 | 474 |
| 10th Apr 2025 (Thu) | 93.72 | 94.34 | 93.72 | 94.34 | 735 |
| 9th Apr 2025 (Wed) | 92.46 | 92.46 | 92.46 | 93.09 | 10 |
| 8th Apr 2025 (Tue) | 95.00 | 95.00 | 95.00 | 94.395 | 4,441 |
| 7th Apr 2025 (Mon) | 96.84 | 96.84 | 94.29 | 94.90 | 1,828 |
| 4th Apr 2025 (Fri) | 95.52 | 95.52 | 95.52 | 95.80 | 1 |