| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 96.575 | 96.575 | 96.36 | 96.36 | 0 |
| 4th Dec 2025 (Thu) | 96.61 | 96.61 | 96.61 | 96.575 | 50 |
| 3rd Dec 2025 (Wed) | 96.97 | 97.25 | 96.78 | 96.63 | 3,621 |
| 2nd Dec 2025 (Tue) | 96.54 | 96.75 | 96.54 | 96.565 | 3,605 |
| 1st Dec 2025 (Mon) | 96.52 | 96.52 | 96.52 | 96.42 | 25 |
| 28th Nov 2025 (Fri) | 96.92 | 96.92 | 96.91 | 96.81 | 113 |
| 27th Nov 2025 (Thu) | 96.94 | 96.94 | 96.94 | 97.03 | 24 |
| 26th Nov 2025 (Wed) | 96.86 | 96.86 | 96.86 | 96.92 | 113 |
| 25th Nov 2025 (Tue) | 96.75 | 96.75 | 96.75 | 96.89 | 7 |
| 24th Nov 2025 (Mon) | 96.445 | 96.685 | 96.445 | 96.685 | 744 |
| 21st Nov 2025 (Fri) | 96.36 | 96.445 | 96.36 | 96.445 | 0 |
| 20th Nov 2025 (Thu) | 96.32 | 96.32 | 96.32 | 96.36 | 7 |
| 19th Nov 2025 (Wed) | 96.175 | 96.365 | 96.175 | 96.365 | 27 |
| 18th Nov 2025 (Tue) | 96.34 | 96.34 | 96.23 | 96.175 | 109 |
| 17th Nov 2025 (Mon) | 96.24 | 96.24 | 96.24 | 96.10 | 878 |
| 14th Nov 2025 (Fri) | 96.25 | 96.25 | 96.25 | 96.205 | 18 |
| 13th Nov 2025 (Thu) | 96.35 | 96.35 | 96.35 | 96.22 | 328 |
| 12th Nov 2025 (Wed) | 96.38 | 96.38 | 96.38 | 96.515 | 19 |
| 11th Nov 2025 (Tue) | 96.34 | 96.57 | 96.34 | 96.35 | 3,782 |
| 10th Nov 2025 (Mon) | 96.19 | 96.51 | 96.19 | 96.51 | 4,273 |
| 7th Nov 2025 (Fri) | 96.405 | 96.405 | 96.37 | 96.37 | 1 |
| 6th Nov 2025 (Thu) | 96.28 | 96.28 | 96.28 | 96.405 | 1 |
| 5th Nov 2025 (Wed) | 96.26 | 96.26 | 96.26 | 96.045 | 4,315 |
| 4th Nov 2025 (Tue) | 96.57 | 96.57 | 96.34 | 96.365 | 50 |
| 3rd Nov 2025 (Mon) | 96.18 | 96.18 | 96.18 | 96.26 | 202 |
| 31st Oct 2025 (Fri) | 96.57 | 96.57 | 96.57 | 96.57 | 5,167 |
| 30th Oct 2025 (Thu) | 96.60 | 96.60 | 96.60 | 96.56 | 2,236 |
| 29th Oct 2025 (Wed) | 96.92 | 97.095 | 96.92 | 97.095 | 450 |
| 28th Oct 2025 (Tue) | 96.83 | 96.92 | 96.83 | 96.92 | 0 |
| 27th Oct 2025 (Mon) | 96.86 | 96.86 | 96.86 | 96.83 | 1,079 |
| 24th Oct 2025 (Fri) | 96.99 | 96.99 | 96.99 | 96.99 | 7,191 |
| 23rd Oct 2025 (Thu) | 96.93 | 96.93 | 96.88 | 96.84 | 2,425 |
| 22nd Oct 2025 (Wed) | 96.95 | 96.95 | 96.95 | 96.86 | 101 |
| 21st Oct 2025 (Tue) | 97.00 | 97.00 | 97.00 | 96.90 | 108 |
| 20th Oct 2025 (Mon) | 96.70 | 96.70 | 96.70 | 96.75 | 4,228 |
| 17th Oct 2025 (Fri) | 96.575 | 96.635 | 96.575 | 96.635 | 0 |
| 16th Oct 2025 (Thu) | 96.80 | 96.80 | 96.66 | 96.575 | 26 |
| 15th Oct 2025 (Wed) | 96.51 | 96.61 | 96.51 | 96.635 | 285 |
| 14th Oct 2025 (Tue) | 96.57 | 96.57 | 96.57 | 96.57 | 119 |
| 13th Oct 2025 (Mon) | 96.31 | 96.31 | 96.29 | 96.17 | 2,882 |
| 10th Oct 2025 (Fri) | 96.07 | 96.07 | 96.07 | 96.215 | 200 |
| 9th Oct 2025 (Thu) | 96.08 | 96.08 | 96.06 | 95.86 | 5 |
| 8th Oct 2025 (Wed) | 95.935 | 95.995 | 95.935 | 95.995 | 0 |
| 7th Oct 2025 (Tue) | 95.81 | 96.41 | 95.81 | 95.935 | 547 |
| 6th Oct 2025 (Mon) | 95.955 | 95.955 | 95.825 | 95.825 | 22 |