| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 95.27 | 95.27 | 95.27 | 95.30 | 3,726 |
| 9th Jul 2025 (Wed) | 95.15 | 95.15 | 95.02 | 95.02 | 163 |
| 8th Jul 2025 (Tue) | 94.83 | 94.84 | 94.83 | 94.945 | 78 |
| 7th Jul 2025 (Mon) | 95.12 | 95.12 | 95.12 | 95.17 | 118 |
| 4th Jul 2025 (Fri) | 95.44 | 95.44 | 95.42 | 95.42 | 70 |
| 3rd Jul 2025 (Thu) | 95.83 | 95.83 | 95.83 | 95.44 | 316 |
| 2nd Jul 2025 (Wed) | 95.65 | 95.65 | 95.44 | 95.565 | 1,542 |
| 1st Jul 2025 (Tue) | 96.11 | 96.11 | 95.53 | 95.53 | 3,480 |
| 30th Jun 2025 (Mon) | 95.54 | 95.54 | 95.46 | 95.615 | 2,441 |
| 27th Jun 2025 (Fri) | 95.50 | 95.50 | 95.39 | 95.53 | 41 |
| 26th Jun 2025 (Thu) | 95.27 | 95.27 | 95.27 | 95.27 | 5,080 |
| 25th Jun 2025 (Wed) | 95.235 | 95.265 | 95.235 | 95.265 | 0 |
| 24th Jun 2025 (Tue) | 95.04 | 95.38 | 94.91 | 95.235 | 147 |
| 23rd Jun 2025 (Mon) | 94.765 | 95.16 | 94.765 | 95.16 | 522 |
| 20th Jun 2025 (Fri) | 94.80 | 94.80 | 94.765 | 94.765 | 547 |
| 19th Jun 2025 (Thu) | 94.72 | 94.72 | 94.72 | 94.80 | 98 |
| 18th Jun 2025 (Wed) | 94.58 | 94.915 | 94.58 | 94.915 | 1,296 |
| 17th Jun 2025 (Tue) | 94.44 | 94.53 | 94.44 | 94.58 | 3 |
| 16th Jun 2025 (Mon) | 94.53 | 94.53 | 94.53 | 94.595 | 1,057 |
| 13th Jun 2025 (Fri) | 94.60 | 94.64 | 94.60 | 94.64 | 8 |
| 12th Jun 2025 (Thu) | 94.60 | 94.60 | 94.60 | 94.60 | 176 |
| 11th Jun 2025 (Wed) | 94.33 | 94.33 | 94.33 | 94.415 | 258 |
| 10th Jun 2025 (Tue) | 94.36 | 94.36 | 94.25 | 94.13 | 48 |
| 9th Jun 2025 (Mon) | 94.08 | 94.10 | 93.86 | 93.86 | 2,571 |
| 6th Jun 2025 (Fri) | 94.44 | 94.73 | 93.98 | 94.125 | 18,039 |
| 5th Jun 2025 (Thu) | 94.50 | 94.50 | 94.40 | 94.525 | 18,875 |
| 4th Jun 2025 (Wed) | 94.14 | 94.44 | 94.14 | 94.44 | 0 |
| 3rd Jun 2025 (Tue) | 94.37 | 94.37 | 94.04 | 94.14 | 9 |
| 2nd Jun 2025 (Mon) | 94.03 | 94.03 | 94.03 | 94.09 | 5,380 |
| 30th May 2025 (Fri) | 94.09 | 94.09 | 94.09 | 94.26 | 532 |
| 29th May 2025 (Thu) | 94.05 | 94.05 | 94.05 | 94.175 | 20 |
| 28th May 2025 (Wed) | 93.62 | 93.62 | 93.62 | 93.62 | 26 |
| 27th May 2025 (Tue) | 93.84 | 93.92 | 93.76 | 93.95 | 6,349 |
| 26th May 2025 (Mon) | 93.99616 | 93.99616 | 93.99616 | 93.99616 | 0 |
| 23rd May 2025 (Fri) | 93.68 | 93.68 | 93.68 | 93.535 | 1 |
| 22nd May 2025 (Thu) | 93.13 | 93.13 | 93.13 | 93.33 | 2 |
| 21st May 2025 (Wed) | 94.11 | 94.11 | 93.56 | 93.56 | 0 |
| 20th May 2025 (Tue) | 93.75 | 94.11 | 93.75 | 94.11 | 76 |
| 19th May 2025 (Mon) | 93.71 | 93.71 | 93.40 | 93.755 | 6,684 |
| 16th May 2025 (Fri) | 94.08 | 94.23 | 94.08 | 93.995 | 6 |
| 15th May 2025 (Thu) | 93.77 | 93.815 | 93.77 | 93.815 | 0 |
| 14th May 2025 (Wed) | 93.80 | 93.80 | 93.77 | 93.77 | 5,346 |
| 13th May 2025 (Tue) | 93.91 | 93.91 | 93.75 | 93.75 | 0 |
| 12th May 2025 (Mon) | 93.84 | 93.84 | 93.81 | 93.91 | 1,165 |