| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 96.80 | 96.80 | 96.66 | 96.575 | 26 |
| 15th Oct 2025 (Wed) | 96.51 | 96.61 | 96.51 | 96.635 | 285 |
| 14th Oct 2025 (Tue) | 96.57 | 96.57 | 96.57 | 96.57 | 119 |
| 13th Oct 2025 (Mon) | 96.31 | 96.31 | 96.29 | 96.17 | 2,882 |
| 10th Oct 2025 (Fri) | 96.07 | 96.07 | 96.07 | 96.215 | 200 |
| 9th Oct 2025 (Thu) | 96.08 | 96.08 | 96.06 | 95.86 | 5 |
| 8th Oct 2025 (Wed) | 95.935 | 95.995 | 95.935 | 95.995 | 0 |
| 7th Oct 2025 (Tue) | 95.81 | 96.41 | 95.81 | 95.935 | 547 |
| 6th Oct 2025 (Mon) | 95.955 | 95.955 | 95.825 | 95.825 | 22 |
| 3rd Oct 2025 (Fri) | 95.80 | 95.955 | 95.80 | 95.955 | 0 |
| 2nd Oct 2025 (Thu) | 96.13 | 96.13 | 95.80 | 95.80 | 175 |
| 1st Oct 2025 (Wed) | 95.95 | 95.95 | 95.95 | 95.79 | 105 |
| 30th Sep 2025 (Tue) | 96.11 | 96.11 | 96.11 | 96.11 | 2,058 |
| 29th Sep 2025 (Mon) | 95.425 | 95.69 | 95.425 | 95.69 | 3,685 |
| 26th Sep 2025 (Fri) | 95.70 | 95.70 | 95.70 | 95.425 | 16 |
| 25th Sep 2025 (Thu) | 95.58 | 95.58 | 95.38 | 95.38 | 0 |
| 24th Sep 2025 (Wed) | 95.74 | 95.77 | 95.74 | 95.58 | 81 |
| 23rd Sep 2025 (Tue) | 95.74 | 95.74 | 95.74 | 95.645 | 48 |
| 22nd Sep 2025 (Mon) | 95.72 | 95.74 | 95.72 | 95.62 | 752 |
| 19th Sep 2025 (Fri) | 95.78 | 95.78 | 95.64 | 95.64 | 3 |
| 18th Sep 2025 (Thu) | 96.01 | 96.06 | 95.82 | 95.78 | 2,267 |
| 17th Sep 2025 (Wed) | 96.14 | 96.185 | 96.14 | 96.185 | 538 |
| 16th Sep 2025 (Tue) | 96.31 | 96.31 | 96.31 | 96.14 | 1 |
| 15th Sep 2025 (Mon) | 95.95 | 95.95 | 95.95 | 96.05 | 5,512 |
| 12th Sep 2025 (Fri) | 95.94 | 95.94 | 95.94 | 95.83 | 300 |
| 11th Sep 2025 (Thu) | 95.805 | 96.105 | 95.805 | 96.105 | 0 |
| 10th Sep 2025 (Wed) | 95.64 | 95.805 | 95.64 | 95.805 | 1 |
| 9th Sep 2025 (Tue) | 95.94 | 95.94 | 95.91 | 95.64 | 212 |
| 8th Sep 2025 (Mon) | 95.65 | 95.89 | 95.65 | 95.89 | 5,557 |
| 5th Sep 2025 (Fri) | 105.00 | 105.00 | 105.00 | 95.65 | 13 |
| 4th Sep 2025 (Thu) | 94.85 | 94.85 | 94.85 | 94.94 | 2,200 |
| 3rd Sep 2025 (Wed) | 94.80 | 94.80 | 94.80 | 94.755 | 6 |
| 2nd Sep 2025 (Tue) | 94.48 | 94.65 | 94.40 | 94.65 | 126 |
| 1st Sep 2025 (Mon) | 94.57 | 94.57 | 94.57 | 94.63 | 7,596 |
| 29th Aug 2025 (Fri) | 94.76 | 94.76 | 94.59 | 94.59 | 0 |
| 28th Aug 2025 (Thu) | 94.55 | 94.76 | 94.55 | 94.76 | 1,540 |
| 27th Aug 2025 (Wed) | 94.75 | 94.75 | 94.75 | 94.55 | 1,093 |
| 26th Aug 2025 (Tue) | 94.50 | 94.53 | 94.45 | 94.485 | 2,278 |
| 25th Aug 2025 (Mon) | 94.635 | 94.635 | 94.635 | 94.635 | 0 |
| 22nd Aug 2025 (Fri) | 94.12 | 94.635 | 94.12 | 94.635 | 0 |
| 21st Aug 2025 (Thu) | 94.30 | 94.30 | 94.12 | 94.12 | 0 |
| 20th Aug 2025 (Wed) | 94.49 | 94.49 | 94.49 | 94.30 | 1,887 |
| 19th Aug 2025 (Tue) | 94.20 | 94.20 | 94.20 | 94.245 | 75 |
| 18th Aug 2025 (Mon) | 94.48 | 94.48 | 94.40 | 94.035 | 6,592 |