| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 95.01 | 95.01 | 95.01 | 94.86 | 14 |
| 1st Apr 2025 (Tue) | 94.80 | 94.80 | 94.80 | 94.975 | 7,408 |
| 31st Mar 2025 (Mon) | 94.22 | 95.39 | 94.22 | 94.63 | 1,787 |
| 28th Mar 2025 (Fri) | 94.32 | 94.42 | 94.13 | 94.345 | 1,360 |
| 27th Mar 2025 (Thu) | 93.90 | 93.90 | 93.90 | 93.89 | 1,038 |
| 26th Mar 2025 (Wed) | 94.06 | 94.06 | 93.90 | 94.055 | 2,489 |
| 25th Mar 2025 (Tue) | 94.10 | 94.26 | 93.85 | 94.245 | 2,843 |
| 24th Mar 2025 (Mon) | 94.38 | 94.38 | 94.03 | 94.205 | 3,498 |
| 21st Mar 2025 (Fri) | 94.41 | 94.76 | 94.40 | 94.545 | 3,180 |
| 20th Mar 2025 (Thu) | 94.79 | 94.79 | 94.74 | 94.695 | 23 |
| 19th Mar 2025 (Wed) | 94.29 | 94.29 | 94.26 | 94.215 | 875 |
| 18th Mar 2025 (Tue) | 93.98 | 94.04 | 93.98 | 94.145 | 844 |
| 17th Mar 2025 (Mon) | 94.23 | 94.39 | 94.23 | 94.22 | 38 |
| 14th Mar 2025 (Fri) | 93.97 | 93.97 | 93.88 | 94.125 | 156 |
| 13th Mar 2025 (Thu) | 93.81 | 93.81 | 93.77 | 93.995 | 430 |
| 12th Mar 2025 (Wed) | 93.93 | 93.93 | 93.93 | 93.985 | 78 |
| 11th Mar 2025 (Tue) | 94.77 | 94.77 | 94.43 | 94.37 | 22 |
| 10th Mar 2025 (Mon) | 94.56 | 94.60 | 94.56 | 94.555 | 3,235 |
| 7th Mar 2025 (Fri) | 94.025 | 94.395 | 94.025 | 94.395 | 0 |
| 6th Mar 2025 (Thu) | 94.44 | 94.44 | 94.025 | 94.025 | 305 |
| 5th Mar 2025 (Wed) | 94.34 | 94.44 | 94.31 | 94.44 | 2,494 |
| 4th Mar 2025 (Tue) | 94.97 | 95.00 | 94.75 | 94.92 | 1,507 |
| 3rd Mar 2025 (Mon) | 94.59 | 94.59 | 94.56 | 94.67 | 64 |
| 28th Feb 2025 (Fri) | 94.50 | 94.51 | 94.50 | 94.495 | 12 |
| 27th Feb 2025 (Thu) | 94.10 | 94.20 | 94.10 | 94.275 | 1,167 |
| 26th Feb 2025 (Wed) | 94.27 | 94.32 | 94.03 | 94.03 | 5,815 |
| 25th Feb 2025 (Tue) | 94.13 | 94.21 | 93.97 | 93.97 | 146 |
| 24th Feb 2025 (Mon) | 93.48 | 93.48 | 93.34 | 93.585 | 1,112 |
| 21st Feb 2025 (Fri) | 93.51 | 93.51 | 93.51 | 93.51 | 16,904 |
| 20th Feb 2025 (Thu) | 92.98 | 92.98 | 92.98 | 93.075 | 1,365 |
| 19th Feb 2025 (Wed) | 93.00 | 93.00 | 92.68 | 92.99 | 156 |
| 18th Feb 2025 (Tue) | 93.13 | 93.13 | 93.06 | 93.085 | 65 |
| 17th Feb 2025 (Mon) | 93.285 | 93.285 | 93.155 | 93.155 | 3,434 |
| 14th Feb 2025 (Fri) | 92.79 | 93.285 | 92.79 | 93.285 | 0 |
| 13th Feb 2025 (Thu) | 92.74 | 92.74 | 92.74 | 92.79 | 371 |
| 12th Feb 2025 (Wed) | 92.795 | 92.795 | 92.24 | 92.24 | 0 |
| 11th Feb 2025 (Tue) | 93.00 | 93.00 | 92.71 | 92.795 | 1,919 |
| 10th Feb 2025 (Mon) | 93.11 | 93.21 | 92.81 | 92.81 | 1,236 |
| 7th Feb 2025 (Fri) | 92.97 | 92.97 | 92.97 | 93.04 | 472 |
| 6th Feb 2025 (Thu) | 93.225 | 93.24 | 93.225 | 93.24 | 0 |
| 5th Feb 2025 (Wed) | 92.82 | 93.225 | 92.82 | 93.225 | 0 |
| 4th Feb 2025 (Tue) | 92.52 | 92.52 | 92.52 | 92.82 | 12 |
| 3rd Feb 2025 (Mon) | 92.45 | 92.79 | 92.45 | 92.81 | 3,452 |