| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 94.315 | 94.315 | 94.315 | 94.315 | 0 |
| 20th Mar 2026 (Fri) | 94.81 | 94.81 | 94.315 | 94.315 | 0 |
| 19th Mar 2026 (Thu) | 94.985 | 94.985 | 94.81 | 94.81 | 147 |
| 18th Mar 2026 (Wed) | 95.00 | 95.00 | 95.00 | 94.985 | 4 |
| 17th Mar 2026 (Tue) | 95.09 | 95.15 | 95.09 | 95.26 | 130 |
| 16th Mar 2026 (Mon) | 94.92 | 94.93 | 94.92 | 94.96 | 12,484 |
| 13th Mar 2026 (Fri) | 94.85 | 95.11 | 94.81 | 94.81 | 500 |
| 12th Mar 2026 (Thu) | 95.095 | 95.095 | 94.85 | 94.85 | 0 |
| 11th Mar 2026 (Wed) | 95.30 | 95.30 | 95.30 | 95.095 | 711 |
| 10th Mar 2026 (Tue) | 95.79 | 96.07 | 95.79 | 95.77 | 97 |
| 9th Mar 2026 (Mon) | 95.585 | 95.665 | 95.585 | 95.665 | 9,866 |
| 6th Mar 2026 (Fri) | 95.40 | 95.40 | 95.40 | 95.585 | 12 |
| 5th Mar 2026 (Thu) | 96.00 | 96.00 | 95.55 | 95.55 | 6,834 |
| 4th Mar 2026 (Wed) | 95.35 | 95.35 | 95.35 | 96.00 | 300 |
| 3rd Mar 2026 (Tue) | 96.02 | 96.02 | 96.02 | 95.89 | 27 |
| 2nd Mar 2026 (Mon) | 95.68 | 95.68 | 95.68 | 95.985 | 1,034 |
| 27th Feb 2026 (Fri) | 96.56 | 96.93 | 96.56 | 96.505 | 1,232 |
| 26th Feb 2026 (Thu) | 96.15 | 96.23 | 96.15 | 96.23 | 0 |
| 25th Feb 2026 (Wed) | 96.22 | 96.22 | 95.93 | 96.15 | 196 |
| 24th Feb 2026 (Tue) | 96.24 | 96.30 | 96.04 | 96.29 | 861 |
| 23rd Feb 2026 (Mon) | 95.915 | 96.20 | 95.915 | 96.20 | 1,087 |
| 20th Feb 2026 (Fri) | 95.85 | 95.85 | 95.85 | 95.915 | 12 |
| 19th Feb 2026 (Thu) | 95.78 | 95.78 | 95.77 | 95.915 | 189 |
| 18th Feb 2026 (Wed) | 95.38 | 95.38 | 95.38 | 96.00 | 21 |
| 17th Feb 2026 (Tue) | 96.26 | 96.26 | 96.04 | 96.02 | 297 |
| 16th Feb 2026 (Mon) | 95.99 | 96.08 | 95.99 | 96.08 | 1,973 |
| 13th Feb 2026 (Fri) | 95.645 | 95.99 | 95.645 | 95.99 | 0 |
| 12th Feb 2026 (Thu) | 95.37 | 95.37 | 95.37 | 95.645 | 1,086 |
| 11th Feb 2026 (Wed) | 95.55 | 95.55 | 95.37 | 95.37 | 0 |
| 10th Feb 2026 (Tue) | 95.44 | 95.44 | 95.44 | 95.55 | 4 |
| 9th Feb 2026 (Mon) | 95.54 | 95.61 | 95.07 | 95.28 | 4,003 |
| 6th Feb 2026 (Fri) | 94.95 | 95.065 | 94.95 | 95.065 | 0 |
| 5th Feb 2026 (Thu) | 95.08 | 95.08 | 94.95 | 94.95 | 8 |
| 4th Feb 2026 (Wed) | 94.71 | 94.73 | 94.71 | 94.73 | 0 |
| 3rd Feb 2026 (Tue) | 94.93 | 94.93 | 94.59 | 94.71 | 823 |
| 2nd Feb 2026 (Mon) | 94.98 | 94.98 | 94.88 | 94.745 | 34,977 |
| 30th Jan 2026 (Fri) | 97.01 | 97.01 | 96.855 | 96.855 | 95 |
| 29th Jan 2026 (Thu) | 97.27 | 97.27 | 96.89 | 97.01 | 1,450 |
| 28th Jan 2026 (Wed) | 97.01 | 97.01 | 96.84 | 96.84 | 0 |
| 27th Jan 2026 (Tue) | 96.80 | 97.12 | 96.80 | 97.01 | 299 |
| 26th Jan 2026 (Mon) | 96.76 | 97.21 | 96.76 | 96.98 | 2,640 |
| 23rd Jan 2026 (Fri) | 96.99 | 96.99 | 96.99 | 96.76 | 2 |