Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Us Agg (USAG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 95.27 95.27 95.27 95.30 3,726
9th Jul 2025 (Wed) 95.15 95.15 95.02 95.02 163
8th Jul 2025 (Tue) 94.83 94.84 94.83 94.945 78
7th Jul 2025 (Mon) 95.12 95.12 95.12 95.17 118
4th Jul 2025 (Fri) 95.44 95.44 95.42 95.42 70
3rd Jul 2025 (Thu) 95.83 95.83 95.83 95.44 316
2nd Jul 2025 (Wed) 95.65 95.65 95.44 95.565 1,542
1st Jul 2025 (Tue) 96.11 96.11 95.53 95.53 3,480
30th Jun 2025 (Mon) 95.54 95.54 95.46 95.615 2,441
27th Jun 2025 (Fri) 95.50 95.50 95.39 95.53 41
26th Jun 2025 (Thu) 95.27 95.27 95.27 95.27 5,080
25th Jun 2025 (Wed) 95.235 95.265 95.235 95.265 0
24th Jun 2025 (Tue) 95.04 95.38 94.91 95.235 147
23rd Jun 2025 (Mon) 94.765 95.16 94.765 95.16 522
20th Jun 2025 (Fri) 94.80 94.80 94.765 94.765 547
19th Jun 2025 (Thu) 94.72 94.72 94.72 94.80 98
18th Jun 2025 (Wed) 94.58 94.915 94.58 94.915 1,296
17th Jun 2025 (Tue) 94.44 94.53 94.44 94.58 3
16th Jun 2025 (Mon) 94.53 94.53 94.53 94.595 1,057
13th Jun 2025 (Fri) 94.60 94.64 94.60 94.64 8
12th Jun 2025 (Thu) 94.60 94.60 94.60 94.60 176
11th Jun 2025 (Wed) 94.33 94.33 94.33 94.415 258
10th Jun 2025 (Tue) 94.36 94.36 94.25 94.13 48
9th Jun 2025 (Mon) 94.08 94.10 93.86 93.86 2,571
6th Jun 2025 (Fri) 94.44 94.73 93.98 94.125 18,039
5th Jun 2025 (Thu) 94.50 94.50 94.40 94.525 18,875
4th Jun 2025 (Wed) 94.14 94.44 94.14 94.44 0
3rd Jun 2025 (Tue) 94.37 94.37 94.04 94.14 9
2nd Jun 2025 (Mon) 94.03 94.03 94.03 94.09 5,380
30th May 2025 (Fri) 94.09 94.09 94.09 94.26 532
29th May 2025 (Thu) 94.05 94.05 94.05 94.175 20
28th May 2025 (Wed) 93.62 93.62 93.62 93.62 26
27th May 2025 (Tue) 93.84 93.92 93.76 93.95 6,349
26th May 2025 (Mon) 93.99616 93.99616 93.99616 93.99616 0
23rd May 2025 (Fri) 93.68 93.68 93.68 93.535 1
22nd May 2025 (Thu) 93.13 93.13 93.13 93.33 2
21st May 2025 (Wed) 94.11 94.11 93.56 93.56 0
20th May 2025 (Tue) 93.75 94.11 93.75 94.11 76
19th May 2025 (Mon) 93.71 93.71 93.40 93.755 6,684
16th May 2025 (Fri) 94.08 94.23 94.08 93.995 6
15th May 2025 (Thu) 93.77 93.815 93.77 93.815 0
14th May 2025 (Wed) 93.80 93.80 93.77 93.77 5,346
13th May 2025 (Tue) 93.91 93.91 93.75 93.75 0
12th May 2025 (Mon) 93.84 93.84 93.81 93.91 1,165
FTSE 100 Latest
Value8,934.49
Change-41.17