| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 95.78 | 95.78 | 95.64 | 95.64 | 3 |
| 18th Sep 2025 (Thu) | 96.01 | 96.06 | 95.82 | 95.78 | 2,267 |
| 17th Sep 2025 (Wed) | 96.14 | 96.185 | 96.14 | 96.185 | 538 |
| 16th Sep 2025 (Tue) | 96.31 | 96.31 | 96.31 | 96.14 | 1 |
| 15th Sep 2025 (Mon) | 95.95 | 95.95 | 95.95 | 96.05 | 5,512 |
| 12th Sep 2025 (Fri) | 95.94 | 95.94 | 95.94 | 95.83 | 300 |
| 11th Sep 2025 (Thu) | 95.805 | 96.105 | 95.805 | 96.105 | 0 |
| 10th Sep 2025 (Wed) | 95.64 | 95.805 | 95.64 | 95.805 | 1 |
| 9th Sep 2025 (Tue) | 95.94 | 95.94 | 95.91 | 95.64 | 212 |
| 8th Sep 2025 (Mon) | 95.65 | 95.89 | 95.65 | 95.89 | 5,557 |
| 5th Sep 2025 (Fri) | 105.00 | 105.00 | 105.00 | 95.65 | 13 |
| 4th Sep 2025 (Thu) | 94.85 | 94.85 | 94.85 | 94.94 | 2,200 |
| 3rd Sep 2025 (Wed) | 94.80 | 94.80 | 94.80 | 94.755 | 6 |
| 2nd Sep 2025 (Tue) | 94.48 | 94.65 | 94.40 | 94.65 | 126 |
| 1st Sep 2025 (Mon) | 94.57 | 94.57 | 94.57 | 94.63 | 7,596 |
| 29th Aug 2025 (Fri) | 94.76 | 94.76 | 94.59 | 94.59 | 0 |
| 28th Aug 2025 (Thu) | 94.55 | 94.76 | 94.55 | 94.76 | 1,540 |
| 27th Aug 2025 (Wed) | 94.75 | 94.75 | 94.75 | 94.55 | 1,093 |
| 26th Aug 2025 (Tue) | 94.50 | 94.53 | 94.45 | 94.485 | 2,278 |
| 25th Aug 2025 (Mon) | 94.635 | 94.635 | 94.635 | 94.635 | 0 |
| 22nd Aug 2025 (Fri) | 94.12 | 94.635 | 94.12 | 94.635 | 0 |
| 21st Aug 2025 (Thu) | 94.30 | 94.30 | 94.12 | 94.12 | 0 |
| 20th Aug 2025 (Wed) | 94.49 | 94.49 | 94.49 | 94.30 | 1,887 |
| 19th Aug 2025 (Tue) | 94.20 | 94.20 | 94.20 | 94.245 | 75 |
| 18th Aug 2025 (Mon) | 94.48 | 94.48 | 94.40 | 94.035 | 6,592 |
| 15th Aug 2025 (Fri) | 94.17 | 94.30 | 94.17 | 94.23 | 35 |
| 14th Aug 2025 (Thu) | 94.79 | 94.79 | 94.79 | 94.38 | 3,600 |
| 13th Aug 2025 (Wed) | 94.155 | 94.465 | 94.155 | 94.465 | 1 |
| 12th Aug 2025 (Tue) | 94.235 | 94.235 | 94.155 | 94.155 | 0 |
| 11th Aug 2025 (Mon) | 94.39 | 94.39 | 94.29 | 94.235 | 5,564 |
| 8th Aug 2025 (Fri) | 94.46 | 94.46 | 94.24 | 94.24 | 92 |
| 7th Aug 2025 (Thu) | 94.63 | 94.63 | 94.19 | 94.46 | 2,160 |
| 6th Aug 2025 (Wed) | 94.475 | 94.475 | 94.385 | 94.385 | 0 |
| 5th Aug 2025 (Tue) | 94.33 | 94.475 | 94.33 | 94.475 | 0 |
| 4th Aug 2025 (Mon) | 94.23 | 94.39 | 94.23 | 94.33 | 1,567 |
| 1st Aug 2025 (Fri) | 95.47 | 96.27 | 95.38 | 96.27 | 19 |
| 31st Jul 2025 (Thu) | 95.69 | 95.80 | 95.69 | 95.69 | 10 |
| 30th Jul 2025 (Wed) | 96.65 | 96.65 | 95.40 | 95.43 | 1,081 |
| 29th Jul 2025 (Tue) | 95.68 | 95.68 | 95.68 | 95.56 | 35 |
| 28th Jul 2025 (Mon) | 95.265 | 95.28 | 95.265 | 95.28 | 0 |
| 25th Jul 2025 (Fri) | 95.07 | 95.25 | 95.07 | 95.265 | 109 |
| 24th Jul 2025 (Thu) | 95.395 | 95.395 | 95.295 | 95.295 | 0 |
| 23rd Jul 2025 (Wed) | 95.515 | 95.515 | 95.395 | 95.395 | 0 |
| 22nd Jul 2025 (Tue) | 95.39 | 95.39 | 95.39 | 95.515 | 31 |
| 21st Jul 2025 (Mon) | 95.00 | 95.365 | 95.00 | 95.365 | 4,149 |