| Price | $92.46 on 21-08-2026 at 18:15:05 |
|---|---|
| Change | $-0.13 -0.14% |
| Buy | $92.47 |
| Sell | $92.30 |
| Last Trade: | Buy 8.00 at $92.46 |
| Day's Volume: | 408 |
| Last Close: | $92.385 |
| Open: | $92.46 |
| ISIN: | IE00B459R192 |
| Day's Range | $92.46 - $92.47 |
| 52wk Range: | $92.29 - $105.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $92.46147 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. Aggregate Bond UCITS ETF USD Unhedged (USAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $92.46 | Automatic Execution |
16:16:38 - 21-Aug-26 |
| Buy* | 10 | $92.46 | Automatic Execution |
16:16:37 - 21-Aug-26 |
| Buy* | 10 | $92.46 | Automatic Execution |
16:16:36 - 21-Aug-26 |
| Buy* | 10 | $92.46 | Automatic Execution |
16:16:35 - 21-Aug-26 |
| Buy* | 10 | $92.46 | Automatic Execution |
16:16:34 - 21-Aug-26 |
| Buy* | 10 | $92.46 | Automatic Execution |
16:16:33 - 21-Aug-26 |
| Buy* | 10 | $92.46 | Automatic Execution |
16:16:32 - 21-Aug-26 |
| Buy* | 10 | $92.46 | Automatic Execution |
16:16:31 - 21-Aug-26 |
| Buy* | 10 | $92.46 | Automatic Execution |
16:16:30 - 21-Aug-26 |
| Buy* | 10 | $92.46 | Automatic Execution |
16:16:29 - 21-Aug-26 |
