| Price | $90.41 on 02-10-2026 at 18:15:05 |
|---|---|
| Change | $0.05 0.06% |
| Buy | $90.34 |
| Sell | $89.95 |
| Last Trade: | Unknown 0.00 at $89.98 |
| Day's Volume: | 1,603 |
| Last Close: | $90.145 |
| Open: | $90.41 |
| ISIN: | IE00B459R192 |
| Day's Range | $90.41 - $90.41 |
| 52wk Range: | $89.795 - $97.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $90.57542 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. Aggregate Bond UCITS ETF USD Unhedged (USAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $89.98 | SI Trade |
16:14:04 - 02-Oct-26 |
| Unknown* | 0 | $89.97 | SI Trade |
16:10:58 - 02-Oct-26 |
| Unknown* | 1,602 | $90.57553 | SI Trade Currency Conversion |
16:09:57 - 02-Oct-26 |
| Unknown* | -1,602 | $0.00 | SI Trade Correction Currency Conversion |
16:09:57 - 02-Oct-26 |
| Unknown* | 1,602 | $0.00 | SI Trade Currency Conversion |
16:09:57 - 02-Oct-26 |
| Unknown* | 0 | $90.30101 | SI Trade Currency Conversion |
15:45:33 - 02-Oct-26 |
| Unknown* | 0 | $90.69842 | SI Trade Currency Conversion |
15:45:21 - 01-Oct-26 |
| Unknown* | 0 | $90.02 | SI Trade |
08:18:44 - 01-Oct-26 |
| Buy* | 3 | $90.00 | Automatic Execution |
08:18:31 - 01-Oct-26 |
| Unknown* | 0 | $90.18438 | SI Trade Currency Conversion |
08:05:14 - 01-Oct-26 |
