| Price | $91.965 on 30-10-2026 at 17:45:06 |
|---|---|
| Change | $0.22 0.24% |
| Buy | $92.09 |
| Sell | $91.84 |
| Last Trade: | Unknown 0.00 at $92.33728 |
| Day's Volume: | 0 |
| Last Close: | $91.965 |
| Open: | $91.745 |
| ISIN: | IE00B459R192 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $89.51 - $97.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. Aggregate Bond UCITS ETF USD Unhedged (USAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $92.33728 | SI Trade Currency Conversion |
15:45:44 - 30-Oct-26 |
| Unknown* | 1 | $91.55066 | SI Trade Currency Conversion |
15:50:29 - 29-Oct-26 |
| Unknown* | 0 | $92.25277 | SI Trade Currency Conversion |
13:35:48 - 29-Oct-26 |
| Unknown* | 0 | $92.23717 | SI Trade Currency Conversion |
13:35:45 - 29-Oct-26 |
| Buy* | 1 | $91.83 | Automatic Execution |
11:27:15 - 29-Oct-26 |
| Unknown* | 0 | $91.83 | SI Trade |
11:27:15 - 29-Oct-26 |
| Unknown* | 0 | $91.67617 | SI Trade Currency Conversion |
15:45:06 - 28-Oct-26 |
| Unknown* | 0 | $91.65 | SI Trade |
14:04:22 - 28-Oct-26 |
| Unknown* | 0 | $91.93 | SI Trade |
12:57:47 - 28-Oct-26 |
| Unknown* | 0 | $92.12569 | SI Trade Currency Conversion |
15:45:57 - 27-Oct-26 |
