| Price | $91.27 on 16-10-2026 at 16:30:03 |
|---|---|
| Change | $0.09 0.1% |
| Buy | $91.39 |
| Sell | $91.15 |
| Last Trade: | Unknown 0.00 at $91.13 |
| Day's Volume: | 0 |
| Last Close: | $91.27 |
| Open: | $91.18 |
| ISIN: | IE00B459R192 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $89.51 - $97.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. Aggregate Bond UCITS ETF USD Unhedged (USAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $91.13 | SI Trade |
14:58:07 - 16-Oct-26 |
| Unknown* | 1 | $91.43308 | SI Trade Currency Conversion |
15:57:46 - 15-Oct-26 |
| Unknown* | 3 | $91.43308 | SI Trade Currency Conversion |
15:57:46 - 15-Oct-26 |
| Unknown* | 0 | $91.43308 | SI Trade Currency Conversion |
15:57:46 - 15-Oct-26 |
| Unknown* | 0 | $91.61272 | SI Trade Currency Conversion |
15:45:20 - 15-Oct-26 |
| Unknown* | 1 | $91.61272 | SI Trade Currency Conversion |
15:45:19 - 15-Oct-26 |
| Unknown* | 4 | $91.57904 | SI Trade Currency Conversion |
15:11:43 - 15-Oct-26 |
| Unknown* | 0 | $91.07719 | SI Trade Currency Conversion |
15:45:49 - 14-Oct-26 |
| Unknown* | 1 | $91.07719 | SI Trade Currency Conversion |
15:45:41 - 14-Oct-26 |
| Unknown* | 0 | $90.59007 | SI Trade Currency Conversion |
15:45:34 - 13-Oct-26 |
