| Price | $91.54 on 11-09-2026 at 17:15:06 |
|---|---|
| Change | $-0.045 -0.05% |
| Buy | $91.70 |
| Sell | $91.50 |
| Last Trade: | Unknown 0.00 at $91.64484 |
| Day's Volume: | 27 |
| Last Close: | $91.60 |
| Open: | $91.54 |
| ISIN: | IE00B459R192 |
| Day's Range | $91.54 - $91.54 |
| 52wk Range: | $91.54 - $97.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $91.54 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. Aggregate Bond UCITS ETF USD Unhedged (USAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $91.64484 | SI Trade Currency Conversion |
15:45:23 - 11-Sep-26 |
| Sell* | 27 | $91.54 | Automatic Execution |
08:17:27 - 11-Sep-26 |
| Unknown* | 0 | $91.85624 | SI Trade Currency Conversion |
15:45:50 - 10-Sep-26 |
| Unknown* | 0 | $92.28 | SI Trade |
08:00:14 - 10-Sep-26 |
| Unknown* | 0 | $92.21289 | SI Trade Currency Conversion |
15:45:43 - 09-Sep-26 |
| Unknown* | 0 | $92.12 | SI Trade |
10:55:09 - 09-Sep-26 |
| Unknown* | 0 | $92.13148 | SI Trade Currency Conversion |
10:08:44 - 09-Sep-26 |
| Unknown* | 0 | $92.23 | SI Trade |
16:21:19 - 08-Sep-26 |
| Unknown* | 0 | $92.43576 | SI Trade Currency Conversion |
15:46:42 - 08-Sep-26 |
| Unknown* | 0 | $92.54 | SI Trade |
14:57:38 - 08-Sep-26 |
