| Price | $90.28 on 09-10-2026 at 18:35:06 |
|---|---|
| Change | $0.23 0.26% |
| Buy | $90.36 |
| Sell | $90.18 |
| Last Trade: | Buy 3.00 at $90.28 |
| Day's Volume: | 196 |
| Last Close: | $90.27 |
| Open: | $90.16 |
| ISIN: | IE00B459R192 |
| Day's Range | $90.16 - $90.28 |
| 52wk Range: | $89.51 - $97.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $90.65038 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. Aggregate Bond UCITS ETF USD Unhedged (USAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $90.28 | Automatic Execution |
16:02:21 - 09-Oct-26 |
| Sell* | 1 | $90.16 | Automatic Execution |
15:07:38 - 09-Oct-26 |
| Unknown* | 0 | $90.16 | SI Trade |
15:07:37 - 09-Oct-26 |
| Sell* | 2 | $90.16 | Automatic Execution |
15:07:37 - 09-Oct-26 |
| Unknown* | 190 | $90.66397 | SI Trade Currency Conversion |
13:11:20 - 09-Oct-26 |
| Unknown* | 0 | $90.09309 | SI Trade Currency Conversion |
15:45:35 - 08-Oct-26 |
| Unknown* | 1 | $90.09309 | SI Trade Currency Conversion |
15:45:31 - 08-Oct-26 |
| Buy* | 70 | $90.01 | Automatic Execution |
08:08:32 - 08-Oct-26 |
| Buy* | 250 | $89.94 | Suspected BUY Trade |
08:00:29 - 08-Oct-26 |
| Unknown* | 0 | $89.83 | SI Trade |
15:23:13 - 07-Oct-26 |
