| Price | $95.435 on 19-06-2026 at 07:27:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $95.28 |
| Sell | $95.06 |
| Last Trade: | Buy 1,943.00 at $95.55 |
| Day's Volume: | 0 |
| Last Close: | $95.435 |
| Open: | $95.435 |
| ISIN: | IE00B459R192 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $93.82 - $105.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. Aggregate Bond UCITS ETF USD Unhedged (USAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,943 | $95.55 | Automatic Execution |
15:46:51 - 18-Jun-26 |
| Unknown* | 0 | $95.95688 | SI Trade Currency Conversion |
13:37:04 - 18-Jun-26 |
| Unknown* | 0 | $95.70337 | SI Trade Currency Conversion |
12:21:31 - 18-Jun-26 |
| Buy* | 125 | $95.45 | Automatic Execution |
09:55:15 - 18-Jun-26 |
| Sell* | 211 | $95.25323 | Ordinary |
08:49:21 - 18-Jun-26 |
| Unknown* | 0 | $95.59053 | SI Trade Currency Conversion |
15:45:36 - 17-Jun-26 |
| Unknown* | 0 | $95.22 | SI Trade |
14:39:39 - 17-Jun-26 |
| Buy* | 8 | $95.48 | SI Trade |
16:24:23 - 16-Jun-26 |
| Unknown* | 0 | $95.30 | SI Trade |
14:16:13 - 16-Jun-26 |
| Buy* | 9 | $95.52 | SI Trade |
10:22:25 - 16-Jun-26 |
