| Price | $96.36 on 05-12-2025 at 19:40:09 |
|---|---|
| Change | $-0.215 -0.22% |
| Buy | $96.44 |
| Sell | $96.28 |
| Last Trade: | Unknown 0.00 at $96.56252 |
| Day's Volume: | 0 |
| Last Close: | $96.36 |
| Open: | $96.575 |
| ISIN: | IE00B459R192 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $92.24 - $105.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Spdr Us Agg (USAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $96.56252 | SI Trade Currency Conversion |
15:45:13 - 05-Dec-25 |
| Unknown* | 0 | $96.79 | SI Trade |
08:00:58 - 05-Dec-25 |
| Unknown* | 0 | $96.53532 | SI Trade Currency Conversion |
15:45:27 - 04-Dec-25 |
| Sell* | 50 | $96.61 | Automatic Execution |
10:53:05 - 04-Dec-25 |
| Unknown* | 0 | $96.53173 | SI Trade Currency Conversion |
15:45:16 - 03-Dec-25 |
| Sell* | 609 | $96.65 | SI Trade |
14:38:13 - 03-Dec-25 |
| Buy* | 9 | $96.86 | Automatic Execution |
12:42:35 - 03-Dec-25 |
| Sell* | 98 | $96.63339 | Ordinary |
08:11:34 - 03-Dec-25 |
| Buy* | 650 | $96.79 | Automatic Execution |
08:07:51 - 03-Dec-25 |
| Buy* | 477 | $96.79 | Automatic Execution |
08:07:50 - 03-Dec-25 |
Spdr Us Agg (USAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
