| Price | $94.35 on 24-07-2026 at 16:55:04 |
|---|---|
| Change | $0.44 0.47% |
| Buy | $94.56 |
| Sell | $94.34 |
| Last Trade: | Sell 254.00 at $94.35 |
| Day's Volume: | 254 |
| Last Close: | $94.45 |
| Open: | $94.35 |
| ISIN: | IE00B459R192 |
| Day's Range | $94.35 - $94.35 |
| 52wk Range: | $93.82 - $105.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.35 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. Aggregate Bond UCITS ETF USD Unhedged (USAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 254 | $94.35 | Automatic Execution |
16:15:56 - 24-Jul-26 |
| Unknown* | 0 | $94.6494 | SI Trade Currency Conversion |
15:45:53 - 23-Jul-26 |
| Sell* | 22 | $94.38 | Automatic Execution |
08:18:45 - 22-Jul-26 |
| Sell* | 50 | $94.38 | Automatic Execution |
08:18:44 - 22-Jul-26 |
| Sell* | 50 | $94.38 | Automatic Execution |
08:18:43 - 22-Jul-26 |
| Sell* | 50 | $94.38 | Automatic Execution |
08:18:42 - 22-Jul-26 |
| Sell* | 50 | $94.38 | Automatic Execution |
08:18:41 - 22-Jul-26 |
| Sell* | 24 | $94.38 | Automatic Execution |
08:18:40 - 22-Jul-26 |
| Sell* | 26 | $94.38 | Automatic Execution |
08:18:40 - 22-Jul-26 |
| Sell* | 50 | $94.38 | Automatic Execution |
08:18:39 - 22-Jul-26 |
