| Price | $94.955 on 10-07-2026 at 08:55:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $95.05 |
| Sell | $94.84 |
| Last Trade: | Sell 30.00 at $94.85 |
| Day's Volume: | 0 |
| Last Close: | $94.955 |
| Open: | $94.955 |
| ISIN: | IE00B459R192 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $93.82 - $105.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. Aggregate Bond UCITS ETF USD Unhedged (USAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $94.85 | Automatic Execution |
16:22:45 - 09-Jul-26 |
| Unknown* | 0 | $94.91508 | SI Trade Currency Conversion |
15:45:33 - 09-Jul-26 |
| Unknown* | 0 | $94.99 | SI Trade |
14:58:45 - 09-Jul-26 |
| Unknown* | 0 | $94.99 | SI Trade |
14:56:18 - 09-Jul-26 |
| Sell* | 1 | $94.73 | Automatic Execution |
08:29:02 - 09-Jul-26 |
| Unknown* | 0 | $94.87762 | SI Trade Currency Conversion |
15:45:41 - 08-Jul-26 |
| Unknown* | 0 | $94.84 | SI Trade |
14:59:04 - 08-Jul-26 |
| Unknown* | 0 | $94.64 | SI Trade |
14:57:12 - 08-Jul-26 |
| Unknown* | 0 | $94.90 | SI Trade |
14:50:39 - 08-Jul-26 |
| Unknown* | 0 | $94.70 | SI Trade |
14:49:09 - 08-Jul-26 |
