| Price | $92.51 on 14-08-2026 at 18:35:04 |
|---|---|
| Change | $-0.275 -0.3% |
| Buy | $92.63 |
| Sell | $92.39 |
| Last Trade: | Unknown 0.00 at $92.3676 |
| Day's Volume: | 278 |
| Last Close: | $92.51 |
| Open: | $92.785 |
| ISIN: | IE00B459R192 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $92.29 - $105.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $92.54 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. Aggregate Bond UCITS ETF USD Unhedged (USAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $92.3676 | SI Trade Currency Conversion |
15:45:19 - 14-Aug-26 |
| Sell* | 278 | $92.54 | SI Trade |
11:26:45 - 14-Aug-26 |
| Unknown* | 0 | $92.39991 | SI Trade Currency Conversion |
09:18:51 - 14-Aug-26 |
| Unknown* | 0 | $92.92732 | SI Trade Currency Conversion |
15:45:47 - 13-Aug-26 |
| Unknown* | 0 | $92.83 | SI Trade |
15:21:13 - 13-Aug-26 |
| Sell* | 4 | $92.83 | SI Trade |
15:21:13 - 13-Aug-26 |
| Unknown* | 0 | $92.83 | SI Trade |
15:10:50 - 13-Aug-26 |
| Unknown* | 0 | $92.56506 | SI Trade Currency Conversion |
15:45:22 - 12-Aug-26 |
| Sell* | 199 | $92.36 | SI Trade |
15:42:03 - 12-Aug-26 |
| Unknown* | 0 | $92.53 | SI Trade |
09:44:28 - 12-Aug-26 |
