| Price | $91.37 on 18-09-2026 at 18:25:06 |
|---|---|
| Change | $-0.38 -0.41% |
| Buy | $91.39 |
| Sell | $91.20 |
| Last Trade: | Buy 1.00 at $91.37 |
| Day's Volume: | 111 |
| Last Close: | $91.295 |
| Open: | $91.37 |
| ISIN: | IE00B459R192 |
| Day's Range | $91.37 - $91.37 |
| 52wk Range: | $91.255 - $97.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $91.38982 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. Aggregate Bond UCITS ETF USD Unhedged (USAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $91.37 | Automatic Execution |
15:35:15 - 18-Sep-26 |
| Buy* | 110 | $91.39 | Suspected BUY Trade |
15:29:05 - 18-Sep-26 |
| Unknown* | 0 | $91.49455 | SI Trade Currency Conversion |
15:45:47 - 17-Sep-26 |
| Sell* | 24 | $91.3816 | Negotiated Trade |
08:52:06 - 17-Sep-26 |
| Sell* | 1,533 | $91.40 | Automatic Execution |
08:06:57 - 17-Sep-26 |
| Buy* | 2 | $91.33 | Automatic Execution |
09:25:03 - 16-Sep-26 |
| Unknown* | 0 | $91.24692 | SI Trade Currency Conversion |
15:45:26 - 15-Sep-26 |
| Unknown* | 0 | $90.9585 | SI Trade Currency Conversion |
09:20:27 - 15-Sep-26 |
| Unknown* | 0 | $91.31615 | SI Trade Currency Conversion |
08:00:18 - 15-Sep-26 |
| Unknown* | 0 | $91.44 | SI Trade |
16:11:09 - 14-Sep-26 |
