| Price | $96.67 on 16-10-2025 at 16:50:08 |
|---|---|
| Change | $-0.06 -0.06% |
| Buy | $96.63 |
| Sell | $96.52 |
| Last Trade: | Unknown 0.00 at $96.49835 |
| Day's Volume: | 26 |
| Last Close: | $96.575 |
| Open: | $96.80 |
| ISIN: | IE00B459R192 |
| Day's Range | $96.66 - $96.80 |
| 52wk Range: | $92.24 - $105.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $96.71423 |
| Shares in Issue: | N/A |
Spdr Us Agg (USAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $96.49835 | SI Trade Currency Conversion |
15:49:06 - 16-Oct-25 |
| Buy* | 1 | $96.67 | Automatic Execution |
09:25:08 - 16-Oct-25 |
| Buy* | 15 | $96.66 | Automatic Execution |
08:47:18 - 16-Oct-25 |
| Unknown* | 0 | $96.68803 | SI Trade Currency Conversion |
15:45:31 - 15-Oct-25 |
| Sell* | 100 | $96.60 | Automatic Execution |
13:16:46 - 15-Oct-25 |
| Buy* | 112 | $96.70737 | Ordinary |
08:08:23 - 15-Oct-25 |
| Buy* | 7 | $96.57 | Suspected BUY Trade |
16:35:11 - 14-Oct-25 |
| Unknown* | 0 | $96.29618 | SI Trade Currency Conversion |
15:45:24 - 14-Oct-25 |
| Sell* | 112 | $96.12 | SI Trade |
14:30:45 - 14-Oct-25 |
| Unknown* | 0 | $96.24 | SI Trade |
16:11:05 - 13-Oct-25 |
Spdr Us Agg (USAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
