| Price | $94.03 on 02-06-2025 at 12:55:06 |
|---|---|
| Change | $-0.23 -0.24% |
| Buy | $94.27 |
| Sell | $94.07 |
| Buy / Sell USAG Shares | |
| Last Trade: | Sell 1,104.00 at $94.03 |
| Day's Volume: | 5,380 |
| Last Close: | $94.26 |
| Open: | $94.03 |
| ISIN: | IE00B459R192 |
| Day's Range | $94.03 - $94.03 |
| 52wk Range: | $92.24 - $98.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.2175 |
| Shares in Issue: | N/A |
Spdr Us Agg (USAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,104 | $94.03 | Automatic Execution |
10:18:06 - 02-Jun-25 |
| Unknown* | 1 | $93.85838 | SI Trade Currency Conversion |
08:16:10 - 02-Jun-25 |
| Buy* | 4,275 | $94.266 | Suspected BUY Trade |
08:14:23 - 02-Jun-25 |
| Unknown* | 0 | $94.45077 | SI Trade Currency Conversion |
15:45:44 - 30-May-25 |
| Sell* | 2 | $94.09 | Automatic Execution |
09:20:29 - 30-May-25 |
| Unknown* | 0 | $94.43 | SI Trade |
08:05:25 - 30-May-25 |
| Unknown* | 530 | $94.1336 | OTC Trade |
08:00:59 - 30-May-25 |
| Buy* | 20 | $94.05 | Automatic Execution |
14:49:14 - 29-May-25 |
| Unknown* | 0 | $93.86919 | SI Trade Currency Conversion |
08:43:17 - 29-May-25 |
| Sell* | 13 | $93.62 | Uncrossing Trade |
16:35:17 - 28-May-25 |
Spdr Us Agg (USAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
