| Price | $94.315 on 20-03-2026 at 18:50:08 |
|---|---|
| Change | $-0.495 -0.52% |
| Buy | $94.45 |
| Sell | $94.18 |
| Last Trade: | Unknown 0.00 at $94.46775 |
| Day's Volume: | 0 |
| Last Close: | $94.315 |
| Open: | $94.81 |
| ISIN: | IE00B459R192 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $92.46 - $105.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. Aggregate Bond UCITS ETF USD Unhedged (USAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $94.46775 | SI Trade Currency Conversion |
15:45:13 - 20-Mar-26 |
| Unknown* | 0 | $94.11 | SI Trade |
14:41:43 - 20-Mar-26 |
| Unknown* | 0 | $94.64112 | SI Trade Currency Conversion |
08:06:21 - 20-Mar-26 |
| Unknown* | 0 | $94.71 | SI Trade |
14:07:42 - 19-Mar-26 |
| Buy* | 147 | $95.05 | Suspected BUY Trade |
10:49:53 - 19-Mar-26 |
| Unknown* | 0 | $95.32004 | SI Trade Currency Conversion |
15:45:29 - 18-Mar-26 |
| Buy* | 1 | $95.00 | Automatic Execution |
15:45:29 - 18-Mar-26 |
| Buy* | 3 | $95.00 | Automatic Execution |
14:04:03 - 18-Mar-26 |
| Unknown* | 0 | $94.90 | SI Trade |
13:16:07 - 18-Mar-26 |
| Unknown* | 0 | $95.06551 | SI Trade Currency Conversion |
15:45:26 - 17-Mar-26 |
