| Price | $92.575 on 07-08-2026 at 18:15:04 |
|---|---|
| Change | $0.075 0.08% |
| Buy | $92.71 |
| Sell | $92.44 |
| Last Trade: | Unknown 0.00 at $92.8297 |
| Day's Volume: | 0 |
| Last Close: | $92.575 |
| Open: | $92.50 |
| ISIN: | IE00B459R192 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $92.35 - $105.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. Aggregate Bond UCITS ETF USD Unhedged (USAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $92.8297 | SI Trade Currency Conversion |
15:45:33 - 06-Aug-26 |
| Unknown* | 0 | $92.46 | SI Trade |
15:28:17 - 06-Aug-26 |
| Buy* | 466 | $92.718 | Suspected BUY Trade |
09:17:15 - 06-Aug-26 |
| Unknown* | -173 | $92.5536 | Correction Negotiated Trade |
09:15:56 - 06-Aug-26 |
| Unknown* | 173 | $92.5536 | Negotiated Trade |
09:15:56 - 06-Aug-26 |
| Sell* | 173 | $92.5536 | Negotiated Trade |
09:15:56 - 06-Aug-26 |
| Unknown* | 0 | $92.55 | SI Trade |
15:27:02 - 05-Aug-26 |
| Unknown* | 0 | $92.54 | SI Trade |
15:23:36 - 05-Aug-26 |
| Unknown* | 0 | $92.55 | SI Trade |
15:22:18 - 05-Aug-26 |
| Unknown* | 0 | $92.65618 | SI Trade Currency Conversion |
15:45:16 - 04-Aug-26 |
