| Price | $95.11 on 05-06-2026 at 06:51:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $96.50 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $94.97839 |
| Day's Volume: | 0 |
| Last Close: | $95.11 |
| Open: | $0.00 |
| ISIN: | IE00B459R192 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $93.82 - $105.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. Aggregate Bond UCITS ETF USD Unhedged (USAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $94.97839 | SI Trade Currency Conversion |
15:45:40 - 04-Jun-26 |
| Unknown* | 0 | $95.02 | SI Trade |
15:11:13 - 04-Jun-26 |
| Buy* | 4 | $95.53 | Suspected BUY Trade |
08:00:10 - 04-Jun-26 |
| Unknown* | 0 | $94.78 | SI Trade |
14:36:47 - 03-Jun-26 |
| Unknown* | 0 | $94.78 | SI Trade |
14:35:11 - 03-Jun-26 |
| Buy* | 230 | $95.02 | Automatic Execution |
11:32:30 - 03-Jun-26 |
| Unknown* | 0 | $94.98998 | SI Trade Currency Conversion |
09:41:19 - 03-Jun-26 |
| Unknown* | 0 | $95.06 | SI Trade |
08:40:59 - 03-Jun-26 |
| Unknown* | 0 | $95.14467 | SI Trade Currency Conversion |
15:45:13 - 02-Jun-26 |
| Sell* | 1 | $94.75 | SI Trade |
15:03:54 - 02-Jun-26 |
