| Price | $95.35 on 12-06-2026 at 07:41:42 |
|---|---|
| Change | $0.415 0.44% |
| Buy | $95.40 |
| Sell | $95.15 |
| Last Trade: | Buy 41.00 at $95.35 |
| Day's Volume: | 41 |
| Last Close: | $94.935 |
| Open: | $95.35 |
| ISIN: | IE00B459R192 |
| Day's Range | $95.35 - $95.35 |
| 52wk Range: | $93.82 - $105.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $95.35 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. Aggregate Bond UCITS ETF USD Unhedged (USAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $95.35 | Automatic Execution |
08:32:56 - 12-Jun-26 |
| Unknown* | 0 | $95.25442 | SI Trade Currency Conversion |
15:45:37 - 11-Jun-26 |
| Unknown* | 0 | $94.83668 | SI Trade Currency Conversion |
15:46:03 - 10-Jun-26 |
| Sell* | 19 | $94.65 | Automatic Execution |
11:38:21 - 10-Jun-26 |
| Unknown* | 0 | $95.28 | SI Trade |
08:06:31 - 10-Jun-26 |
| Unknown* | 0 | $94.63318 | SI Trade Currency Conversion |
15:45:26 - 09-Jun-26 |
| Unknown* | 0 | $94.34703 | SI Trade Currency Conversion |
12:32:28 - 09-Jun-26 |
| Sell* | 120 | $94.58 | Automatic Execution |
11:29:13 - 09-Jun-26 |
| Buy* | 9,518 | $94.7305 | Suspected BUY Trade |
10:54:12 - 09-Jun-26 |
| Unknown* | 0 | $94.64605 | SI Trade Currency Conversion |
15:45:41 - 08-Jun-26 |
