Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Us Agg (USAG) Share Price

Price $95.30 on 11-07-2025 at 07:27:40
Change $0.00 0%
Buy $95.39
Sell $95.21
Buy / Sell USAG Shares
Last Trade: Unknown 0.00 at $95.52
Day's Volume: 0
Last Close: $95.30
Open: $95.30
ISIN: IE00B459R192
Day's Range $0.00 - $0.00
52wk Range: $92.24 - $98.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Us Agg (USAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $95.52 SI Trade
08:02:15 - 11-Jul-25
Unknown* 0 $95.52 SI Trade
08:02:15 - 11-Jul-25
Unknown* 0 $95.86524 SI Trade
Currency Conversion
15:45:22 - 10-Jul-25
Unknown* 0 $95.35 SI Trade
15:22:16 - 10-Jul-25
Sell* 211 $95.27 Automatic Execution
14:31:20 - 10-Jul-25
Sell* 3,515 $95.34408 Ordinary
08:23:17 - 10-Jul-25
Sell* 48 $95.02 Uncrossing Trade
16:35:13 - 09-Jul-25
Unknown* 0 $95.24 SI Trade
15:03:17 - 09-Jul-25
Sell* 48 $95.07 SI Trade
14:34:05 - 09-Jul-25
Unknown* 0 $94.94 SI Trade
12:44:35 - 09-Jul-25
See more Spdr Us Agg trades

Spdr Us Agg (USAG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 95.27 95.27 95.27 95.30 3,726
9th Jul 2025 (Wed) 95.15 95.15 95.02 95.02 163
8th Jul 2025 (Tue) 94.83 94.84 94.83 94.945 78
7th Jul 2025 (Mon) 95.12 95.12 95.12 95.17 118
4th Jul 2025 (Fri) 95.44 95.44 95.42 95.42 70
3rd Jul 2025 (Thu) 95.83 95.83 95.83 95.44 316
2nd Jul 2025 (Wed) 95.65 95.65 95.44 95.565 1,542
1st Jul 2025 (Tue) 96.11 96.11 95.53 95.53 3,480
30th Jun 2025 (Mon) 95.54 95.54 95.46 95.615 2,441
27th Jun 2025 (Fri) 95.50 95.50 95.39 95.53 41
26th Jun 2025 (Thu) 95.27 95.27 95.27 95.27 5,080
25th Jun 2025 (Wed) 95.235 95.265 95.235 95.265 0
24th Jun 2025 (Tue) 95.04 95.38 94.91 95.235 147
23rd Jun 2025 (Mon) 94.765 95.16 94.765 95.16 522
20th Jun 2025 (Fri) 94.80 94.80 94.765 94.765 547
19th Jun 2025 (Thu) 94.72 94.72 94.72 94.80 98
18th Jun 2025 (Wed) 94.58 94.915 94.58 94.915 1,296
17th Jun 2025 (Tue) 94.44 94.53 94.44 94.58 3
16th Jun 2025 (Mon) 94.53 94.53 94.53 94.595 1,057
13th Jun 2025 (Fri) 94.60 94.64 94.60 94.64 8
12th Jun 2025 (Thu) 94.60 94.60 94.60 94.60 176
11th Jun 2025 (Wed) 94.33 94.33 94.33 94.415 258
See more Spdr Us Agg price history
FTSE 100 Latest
Value8,969.51
Change-6.15

Login to your account

Forgot Password?

Not Registered