| Price | $95.35 on 22-04-2026 at 05:00:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 99.00 at $95.35 |
| Day's Volume: | 0 |
| Last Close: | $95.35 |
| Open: | $0.00 |
| ISIN: | IE00B459R192 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $93.13 - $105.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. Aggregate Bond UCITS ETF USD Unhedged (USAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $95.35 | Suspected BUY Trade |
16:35:19 - 21-Apr-26 |
| Sell* | 196 | $95.21 | SI Trade |
16:29:30 - 21-Apr-26 |
| Unknown* | 0 | $95.22 | SI Trade |
16:18:02 - 21-Apr-26 |
| Sell* | 8 | $95.22 | SI Trade |
16:18:02 - 21-Apr-26 |
| Unknown* | 0 | $95.22 | SI Trade |
16:14:13 - 21-Apr-26 |
| Unknown* | 0 | $95.04 | SI Trade |
16:07:55 - 21-Apr-26 |
| Sell* | 144 | $95.20 | SI Trade |
15:56:00 - 21-Apr-26 |
| Unknown* | 0 | $95.5745 | SI Trade Currency Conversion |
15:45:44 - 21-Apr-26 |
| Sell* | 103 | $95.33 | Automatic Execution |
15:34:10 - 21-Apr-26 |
| Sell* | 132 | $95.36 | Automatic Execution |
15:06:00 - 21-Apr-26 |
