| Price | $91.34 on 13-11-2026 at 17:35:06 |
|---|---|
| Change | $-0.215 -0.23% |
| Buy | $91.49 |
| Sell | $91.19 |
| Last Trade: | Unknown 0.00 at $91.69957 |
| Day's Volume: | 0 |
| Last Close: | $91.34 |
| Open: | $91.555 |
| ISIN: | IE00B459R192 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $89.51 - $97.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. Aggregate Bond UCITS ETF USD Unhedged (USAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $91.69957 | SI Trade Currency Conversion |
15:45:48 - 13-Nov-26 |
| Unknown* | 0 | $91.19 | SI Trade |
15:33:59 - 13-Nov-26 |
| Unknown* | 0 | $91.97815 | SI Trade Currency Conversion |
15:45:10 - 12-Nov-26 |
| Sell* | 12 | $91.61 | SI Trade |
14:30:37 - 12-Nov-26 |
| Unknown* | 0 | $92.51008 | SI Trade Currency Conversion |
15:45:28 - 11-Nov-26 |
| Unknown* | 1 | $92.51231 | SI Trade Currency Conversion |
15:45:28 - 11-Nov-26 |
| Unknown* | 1 | $92.39846 | SI Trade Currency Conversion |
15:00:10 - 11-Nov-26 |
| Unknown* | 0 | $92.458 | SI Trade Currency Conversion |
15:45:21 - 10-Nov-26 |
| Sell* | 268 | $91.70 | SI Trade |
14:45:54 - 10-Nov-26 |
| Sell* | 1 | $91.84 | Automatic Execution |
14:37:32 - 10-Nov-26 |
