| Price | $96.92 on 28-11-2025 at 19:40:08 |
|---|---|
| Change | $-0.22 -0.23% |
| Buy | $96.89 |
| Sell | $96.73 |
| Last Trade: | Unknown 0.00 at $96.87768 |
| Day's Volume: | 113 |
| Last Close: | $96.81 |
| Open: | $96.92 |
| ISIN: | IE00B459R192 |
| Day's Range | $96.91 - $96.92 |
| 52wk Range: | $92.24 - $105.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $97.17315 |
| Shares in Issue: | N/A |
Spdr Us Agg (USAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $96.87768 | SI Trade Currency Conversion |
15:46:49 - 28-Nov-25 |
| Unknown* | 0 | $96.87 | SI Trade |
15:00:01 - 28-Nov-25 |
| Sell* | 23 | $96.91 | Automatic Execution |
14:34:13 - 28-Nov-25 |
| Sell* | 1 | $96.92 | Automatic Execution |
14:34:13 - 28-Nov-25 |
| Buy* | 89 | $97.244 | Suspected BUY Trade |
08:19:30 - 28-Nov-25 |
| Unknown* | 0 | $97.64 | SI Trade |
08:13:22 - 28-Nov-25 |
| Unknown* | 0 | $97.12934 | SI Trade Currency Conversion |
15:45:07 - 27-Nov-25 |
| Sell* | 24 | $96.94 | Automatic Execution |
15:25:03 - 27-Nov-25 |
| Unknown* | 0 | $96.92615 | SI Trade Currency Conversion |
15:46:02 - 26-Nov-25 |
| Buy* | 93 | $96.86 | Automatic Execution |
15:00:28 - 26-Nov-25 |
Spdr Us Agg (USAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
