| Price | $92.72 on 28-08-2026 at 18:35:05 |
|---|---|
| Change | $-0.175 -0.19% |
| Buy | $92.83 |
| Sell | $92.61 |
| Last Trade: | Unknown 0.00 at $93.34202 |
| Day's Volume: | 0 |
| Last Close: | $92.72 |
| Open: | $92.895 |
| ISIN: | IE00B459R192 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $92.29 - $105.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. Aggregate Bond UCITS ETF USD Unhedged (USAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $93.34202 | SI Trade Currency Conversion |
15:45:54 - 28-Aug-26 |
| Unknown* | 0 | $92.99943 | SI Trade Currency Conversion |
15:45:23 - 27-Aug-26 |
| Sell* | 112 | $92.83 | Automatic Execution |
13:50:28 - 27-Aug-26 |
| Unknown* | 351 | $93.04139 | Currency Conversion OTC Trade |
12:36:32 - 27-Aug-26 |
| Sell* | 952 | $92.83 | Automatic Execution |
09:28:18 - 26-Aug-26 |
| Unknown* | 0 | $92.73733 | SI Trade Currency Conversion |
15:45:18 - 25-Aug-26 |
| Unknown* | 0 | $92.86325 | SI Trade Currency Conversion |
13:31:37 - 25-Aug-26 |
| Unknown* | 0 | $92.67 | SI Trade |
12:17:49 - 25-Aug-26 |
| Sell* | 11 | $92.67 | SI Trade |
12:17:49 - 25-Aug-26 |
| Unknown* | 0 | $92.72 | SI Trade |
08:31:00 - 25-Aug-26 |
