| Price | $92.375 on 04-09-2026 at 16:30:03 |
|---|---|
| Change | $-0.14 -0.15% |
| Buy | $92.49 |
| Sell | $92.26 |
| Last Trade: | Unknown 0.00 at $92.52373 |
| Day's Volume: | 0 |
| Last Close: | $92.375 |
| Open: | $92.515 |
| ISIN: | IE00B459R192 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $92.215 - $97.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. Aggregate Bond UCITS ETF USD Unhedged (USAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $92.52373 | SI Trade Currency Conversion |
15:45:33 - 04-Sep-26 |
| Unknown* | 0 | $92.31916 | SI Trade Currency Conversion |
15:07:27 - 04-Sep-26 |
| Unknown* | 0 | $92.26 | SI Trade |
14:31:48 - 04-Sep-26 |
| Sell* | 120 | $92.37 | SI Trade |
14:32:52 - 03-Sep-26 |
| Unknown* | 0 | $92.16168 | SI Trade Currency Conversion |
15:45:07 - 02-Sep-26 |
| Unknown* | 0 | $92.07 | SI Trade |
14:36:02 - 02-Sep-26 |
| Unknown* | 0 | $92.3284 | SI Trade Currency Conversion |
12:29:45 - 02-Sep-26 |
| Unknown* | 0 | $92.57473 | SI Trade Currency Conversion |
15:46:39 - 01-Sep-26 |
| Unknown* | 0 | $92.88 | SI Trade |
15:27:42 - 01-Sep-26 |
| Unknown* | 0 | $92.88 | SI Trade |
15:22:55 - 01-Sep-26 |
