| Price | $94.94 on 17-07-2026 at 17:25:06 |
|---|---|
| Change | $0.235 0.25% |
| Buy | $95.12 |
| Sell | $94.88 |
| Last Trade: | Unknown 0.00 at $95.13654 |
| Day's Volume: | 1 |
| Last Close: | $95.00 |
| Open: | $94.94 |
| ISIN: | IE00B459R192 |
| Day's Range | $94.94 - $94.94 |
| 52wk Range: | $93.82 - $105.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.94 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. Aggregate Bond UCITS ETF USD Unhedged (USAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $95.13654 | SI Trade Currency Conversion |
15:45:33 - 17-Jul-26 |
| Sell* | 1 | $94.94 | Automatic Execution |
15:02:26 - 17-Jul-26 |
| Unknown* | 0 | $95.0313 | SI Trade Currency Conversion |
08:04:52 - 17-Jul-26 |
| Sell* | 50 | $94.62 | SI Trade |
16:19:53 - 16-Jul-26 |
| Unknown* | 0 | $94.55 | SI Trade |
14:49:02 - 16-Jul-26 |
| Unknown* | 0 | $94.55 | SI Trade |
14:47:53 - 16-Jul-26 |
| Sell* | 2 | $94.58 | SI Trade |
14:32:44 - 16-Jul-26 |
| Sell* | 29 | $94.85 | Automatic Execution |
16:09:55 - 15-Jul-26 |
| Unknown* | 0 | $95.02402 | SI Trade Currency Conversion |
15:45:31 - 15-Jul-26 |
| Unknown* | 635 | $94.85878 | SI Trade Currency Conversion |
09:50:32 - 15-Jul-26 |
