| Price | $93.97 on 31-07-2026 at 16:55:04 |
|---|---|
| Change | $-0.34 -0.36% |
| Buy | $94.13 |
| Sell | $93.81 |
| Last Trade: | Buy 1,020.00 at $94.28 |
| Day's Volume: | 1,020 |
| Last Close: | $93.97 |
| Open: | $94.31 |
| ISIN: | IE00B459R192 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $93.82 - $105.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.28 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. Aggregate Bond UCITS ETF USD Unhedged (USAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,020 | $94.28 | SI Trade |
14:14:39 - 31-Jul-26 |
| Unknown* | 0 | $94.38 | SI Trade |
13:29:06 - 31-Jul-26 |
| Sell* | 31 | $94.21 | SI Trade |
16:10:31 - 30-Jul-26 |
| Buy* | 1,506 | $94.3771 | Suspected BUY Trade |
15:53:10 - 30-Jul-26 |
| Unknown* | 0 | $94.04572 | SI Trade Currency Conversion |
15:45:52 - 30-Jul-26 |
| Sell* | 160 | $94.47 | Automatic Execution |
15:55:15 - 29-Jul-26 |
| Sell* | 106 | $94.49 | Automatic Execution |
10:52:24 - 29-Jul-26 |
| Sell* | 2 | $94.52 | Automatic Execution |
09:04:37 - 29-Jul-26 |
| Unknown* | 0 | $94.70556 | SI Trade Currency Conversion |
15:45:22 - 28-Jul-26 |
| Unknown* | 0 | $94.61 | SI Trade |
16:24:55 - 27-Jul-26 |
