| Price | $92.40 on 06-11-2026 at 19:15:06 |
|---|---|
| Change | $0.015 0.02% |
| Buy | $92.69 |
| Sell | $92.40 |
| Last Trade: | Unknown 0.00 at $93.12769 |
| Day's Volume: | 201 |
| Last Close: | $92.545 |
| Open: | $92.62 |
| ISIN: | IE00B459R192 |
| Day's Range | $92.40 - $92.62 |
| 52wk Range: | $89.51 - $97.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $92.61891 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. Aggregate Bond UCITS ETF USD Unhedged (USAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $93.12769 | SI Trade Currency Conversion |
15:45:07 - 06-Nov-26 |
| Sell* | 1 | $92.40 | Automatic Execution |
15:15:11 - 06-Nov-26 |
| Unknown* | 0 | $92.41 | SI Trade |
15:15:08 - 06-Nov-26 |
| Buy* | 200 | $92.62 | Automatic Execution |
13:31:44 - 06-Nov-26 |
| Unknown* | 0 | $92.37937 | SI Trade Currency Conversion |
15:45:30 - 04-Nov-26 |
| Sell* | 104 | $92.14 | Automatic Execution |
14:35:09 - 04-Nov-26 |
| Unknown* | 10 | $92.28034 | SI Trade Currency Conversion |
08:46:50 - 04-Nov-26 |
| Unknown* | 0 | $92.09303 | SI Trade Currency Conversion |
15:46:52 - 02-Nov-26 |
| Buy* | 42 | $92.3217 | SI Trade |
15:21:06 - 02-Nov-26 |
| Unknown* | 0 | $92.37 | SI Trade |
15:21:06 - 02-Nov-26 |
