| Price | $96.64 on 22-12-2025 at 19:40:08 |
|---|---|
| Change | $0.075 0.08% |
| Buy | $97.02 |
| Sell | $96.17 |
| Last Trade: | Unknown 0.00 at $96.22448 |
| Day's Volume: | 833 |
| Last Close: | $96.595 |
| Open: | $96.64 |
| ISIN: | IE00B459R192 |
| Day's Range | $96.64 - $96.64 |
| 52wk Range: | $92.24 - $105.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $96.54342 |
| Shares in Issue: | N/A |
Spdr Us Agg (USAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $96.22448 | SI Trade Currency Conversion |
15:46:15 - 22-Dec-25 |
| Sell* | 65 | $96.64 | Automatic Execution |
14:44:08 - 22-Dec-25 |
| Unknown* | 0 | $97.07 | SI Trade |
14:42:23 - 22-Dec-25 |
| Sell* | 768 | $96.53525 | Ordinary |
08:19:12 - 22-Dec-25 |
| Sell* | 2,337 | $96.52 | Uncrossing Trade |
16:35:26 - 19-Dec-25 |
| Unknown* | 0 | $96.73667 | SI Trade Currency Conversion |
15:45:49 - 19-Dec-25 |
| Unknown* | 0 | $96.75 | SI Trade |
15:43:43 - 19-Dec-25 |
| Buy* | 2 | $96.75 | SI Trade |
15:43:42 - 19-Dec-25 |
| Unknown* | 0 | $96.74 | SI Trade |
15:30:47 - 19-Dec-25 |
| Sell* | 312 | $96.54227 | Ordinary |
14:41:09 - 19-Dec-25 |
Spdr Us Agg (USAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
