| Price | $95.40 on 03-07-2026 at 08:25:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $95.49 |
| Sell | $95.27 |
| Last Trade: | Unknown 30.00 at $94.61594 |
| Day's Volume: | 3 |
| Last Close: | $95.40 |
| Open: | $95.40 |
| ISIN: | IE00B459R192 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $93.82 - $105.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $95.59815 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. Aggregate Bond UCITS ETF USD Unhedged (USAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $94.61594 | SI Trade Currency Conversion |
15:24:34 - 02-Jul-26 |
| Sell* | 2,797 | $95.29 | Automatic Execution |
13:35:17 - 02-Jul-26 |
| Sell* | 2,797 | $95.29 | Automatic Execution |
13:35:15 - 02-Jul-26 |
| Buy* | 1 | $95.16 | Automatic Execution |
08:10:49 - 02-Jul-26 |
| Sell* | 3,600 | $95.19 | Uncrossing Trade |
16:35:23 - 01-Jul-26 |
| Unknown* | 1 | $95.53123 | SI Trade Currency Conversion |
16:23:25 - 01-Jul-26 |
| Unknown* | 0 | $95.42402 | SI Trade Currency Conversion |
15:45:06 - 01-Jul-26 |
| Sell* | 197 | $95.46 | SI Trade |
16:28:13 - 30-Jun-26 |
| Unknown* | 0 | $95.49 | SI Trade |
15:47:38 - 30-Jun-26 |
| Sell* | 5 | $95.49 | Automatic Execution |
15:47:38 - 30-Jun-26 |
