| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 536.05 | 536.05 | 532.55 | 532.55 | 896 |
| 25th Sep 2026 (Fri) | 533.55 | 536.05 | 533.55 | 536.05 | 0 |
| 24th Sep 2026 (Thu) | 535.85 | 535.85 | 533.55 | 533.55 | 0 |
| 23rd Sep 2026 (Wed) | 535.50 | 535.85 | 535.50 | 535.85 | 0 |
| 22nd Sep 2026 (Tue) | 531.90 | 535.50 | 531.90 | 535.50 | 0 |
| 21st Sep 2026 (Mon) | 524.20 | 531.90 | 524.20 | 531.90 | 0 |
| 18th Sep 2026 (Fri) | 525.05 | 525.05 | 524.20 | 524.20 | 0 |
| 17th Sep 2026 (Thu) | 520.45 | 525.05 | 520.45 | 525.05 | 0 |
| 16th Sep 2026 (Wed) | 516.75 | 520.45 | 516.75 | 520.45 | 63 |
| 15th Sep 2026 (Tue) | 518.95 | 518.95 | 516.75 | 516.75 | 0 |
| 14th Sep 2026 (Mon) | 521.75 | 521.75 | 518.95 | 518.95 | 0 |
| 11th Sep 2026 (Fri) | 517.45 | 521.75 | 517.45 | 521.75 | 0 |
| 10th Sep 2026 (Thu) | 518.30 | 518.30 | 518.30 | 517.45 | 11 |
| 9th Sep 2026 (Wed) | 523.00 | 523.00 | 518.60 | 518.60 | 0 |
| 8th Sep 2026 (Tue) | 523.70 | 523.70 | 523.00 | 523.00 | 0 |
| 7th Sep 2026 (Mon) | 523.70 | 523.70 | 523.70 | 523.70 | 0 |