| Price | £532.55 on 28-09-2026 at 17:25:06 |
|---|---|
| Change | £-3.50 -0.65% |
| Buy | £532.90 |
| Sell | £532.20 |
| Last Trade: | Buy 448.00 at £534.30 |
| Day's Volume: | 896 |
| Last Close: | £532.55 |
| Open: | £536.05 |
| ISIN: | IE000QQ8Z0D8 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £516.75 - £536.05 |
| Market Capitalisation: | £N/A |
| VWAP: | £534.30 |
| Shares in Issue: | N/A |
Amundi Usa Esgd (USAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 448 | £534.30 | SI Trade |
14:45:48 - 28-Sep-26 |
| Unknown* | 448 | £534.30 | OTC Trade |
14:45:48 - 28-Sep-26 |
| Unknown* | 63 | £518.5595 | SI Trade Currency Conversion |
14:08:04 - 16-Sep-26 |
| Buy* | 11 | £518.30 | Automatic Execution |
15:38:45 - 10-Sep-26 |
Amundi Usa Esgd (USAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 8:08 am | EQS | Amundi MSCI USA ESG Broad Transition UCITS ETF Dist: Net Asset Value(s) |
| 24th Sep 2026 8:07 am | EQS | Amundi MSCI USA ESG Broad Transition UCITS ETF Dist: Net Asset Value(s) |
| 22nd Sep 2026 8:07 am | EQS | Amundi MSCI USA ESG Broad Transition UCITS ETF Dist: Net Asset Value(s) |
| 17th Sep 2026 8:06 am | EQS | Amundi MSCI USA ESG Broad Transition UCITS ETF Dist: Net Asset Value(s) |
| 10th Sep 2026 8:09 am | EQS | Amundi MSCI USA ESG Broad Transition UCITS ETF Dist: Net Asset Value(s) |
| 9th Sep 2026 8:02 am | EQS | Amundi MSCI USA ESG Broad Transition UCITS ETF Dist: Net Asset Value(s) |
