Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford US Growth Trust (USA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 77,195 270.00p Uncrossing Trade
 16:35:06 - 07-Oct-25
Buy* 1,149 271.17p Ordinary
 16:29:24 - 07-Oct-25
Unknown* 166,989 271.00p Negotiated Trade
 16:29:20 - 07-Oct-25
Sell* 1,527 271.00p Automatic Execution
 16:29:12 - 07-Oct-25
Sell* 1,226 271.00p Automatic Execution
 16:29:06 - 07-Oct-25
Unknown* 303 271.00p Automatic Execution
 16:29:06 - 07-Oct-25
Sell* 1,226 271.00p Automatic Execution
 16:29:06 - 07-Oct-25
Sell* 5,124 271.00p Automatic Execution
 16:29:02 - 07-Oct-25
Unknown* 1,226 271.00p Automatic Execution
 16:29:02 - 07-Oct-25
Sell* 5,124 271.00p Automatic Execution
 16:29:02 - 07-Oct-25
Sell* 1,226 271.00p Automatic Execution
 16:29:02 - 07-Oct-25
Unknown* 1,021 271.00p Automatic Execution
 16:29:02 - 07-Oct-25
Sell* 510 271.00p Automatic Execution
 16:29:02 - 07-Oct-25
Sell* 1,537 271.00p Automatic Execution
 16:28:58 - 07-Oct-25
Sell* 1,537 271.00p Automatic Execution
 16:28:58 - 07-Oct-25
Sell* 1,226 271.00p Automatic Execution
 16:28:52 - 07-Oct-25
Sell* 1,540 271.00p Automatic Execution
 16:28:52 - 07-Oct-25
Sell* 6,350 271.00p Automatic Execution
 16:28:47 - 07-Oct-25
Unknown* 1,057 271.00p Automatic Execution
 16:28:47 - 07-Oct-25
Sell* 487 271.00p Automatic Execution
 16:28:47 - 07-Oct-25
Sell* 1,544 271.00p Automatic Execution
 16:28:47 - 07-Oct-25
Sell* 1,546 271.00p Automatic Execution
 16:28:41 - 07-Oct-25
Sell* 1,226 271.00p Automatic Execution
 16:28:41 - 07-Oct-25
Sell* 1,547 271.00p Automatic Execution
 16:28:41 - 07-Oct-25
Buy* 75,000 271.50p Suspected BUY Trade
 16:24:57 - 07-Oct-25
Unknown* 55,950 271.50p Automatic Execution
 16:24:26 - 07-Oct-25
Sell* 6,350 271.50p Automatic Execution
 16:24:26 - 07-Oct-25
Sell* 28 271.50p Automatic Execution
 16:24:26 - 07-Oct-25
Sell* 6,350 271.50p Automatic Execution
 16:24:26 - 07-Oct-25
Sell* 6,350 271.50p Automatic Execution
 16:24:26 - 07-Oct-25
Buy* 124 272.00p SI Trade
 16:12:32 - 07-Oct-25
Sell* 321 270.50p Automatic Execution
 16:11:09 - 07-Oct-25
Sell* 2,330 270.50p Automatic Execution
 16:11:09 - 07-Oct-25
Buy* 36,000 271.50p Ordinary
 16:07:24 - 07-Oct-25
Unknown* 16,561 271.50p Automatic Execution
 16:07:10 - 07-Oct-25
Sell* 6,320 271.50p Automatic Execution
 16:07:10 - 07-Oct-25
Sell* 6,320 271.50p Automatic Execution
 16:07:05 - 07-Oct-25
Sell* 35,000 271.50p Ordinary
 16:06:46 - 07-Oct-25
Sell* 1,180 271.50p Automatic Execution
 16:06:34 - 07-Oct-25
Sell* 6,320 271.50p Automatic Execution
 16:06:34 - 07-Oct-25
Sell* 3,000 271.50p Automatic Execution
 16:06:34 - 07-Oct-25
Sell* 3,320 271.50p Automatic Execution
 16:06:34 - 07-Oct-25
Sell* 3,000 271.50p Automatic Execution
 16:06:34 - 07-Oct-25
Buy* 382 271.50p Automatic Execution
 16:06:34 - 07-Oct-25
Buy* 2,138 271.50p Automatic Execution
 16:06:34 - 07-Oct-25
Buy* 1,459 271.50p Automatic Execution
 16:06:34 - 07-Oct-25
Sell* 62 271.50p Automatic Execution
 16:06:18 - 07-Oct-25
Sell* 1,226 271.50p Automatic Execution
 16:06:18 - 07-Oct-25
Unknown* 2,276 271.50p Automatic Execution
 16:06:18 - 07-Oct-25
Sell* 2,294 271.50p Automatic Execution
 16:06:18 - 07-Oct-25
Sell* 1,226 271.50p Automatic Execution
 16:06:16 - 07-Oct-25
Sell* 3,520 271.50p Automatic Execution
 16:06:16 - 07-Oct-25
Sell* 1,975 271.50p Automatic Execution
 16:06:16 - 07-Oct-25
Sell* 515 271.50p Automatic Execution
 16:06:16 - 07-Oct-25
Sell* 515 271.50p Automatic Execution
 16:06:16 - 07-Oct-25
Sell* 515 271.50p Automatic Execution
 16:06:16 - 07-Oct-25
Sell* 1,120 271.50p Automatic Execution
 16:06:10 - 07-Oct-25
Sell* 600 271.50p Automatic Execution
 16:06:10 - 07-Oct-25
Sell* 600 271.50p Automatic Execution
 16:06:10 - 07-Oct-25
Sell* 600 271.50p Automatic Execution
 16:06:10 - 07-Oct-25
Sell* 600 271.50p Automatic Execution
 16:06:10 - 07-Oct-25
Sell* 1,094 271.50p Automatic Execution
 16:06:06 - 07-Oct-25
Sell* 600 271.50p Automatic Execution
 16:06:06 - 07-Oct-25
Sell* 1,226 271.50p Automatic Execution
 16:06:06 - 07-Oct-25
Sell* 600 271.50p Automatic Execution
 16:06:06 - 07-Oct-25
Sell* 29,000 271.50p Ordinary
 16:05:38 - 07-Oct-25
Sell* 28 271.50p Automatic Execution
 16:05:26 - 07-Oct-25
Sell* 478 271.50p Automatic Execution
 16:05:26 - 07-Oct-25
Sell* 1,520 271.50p Automatic Execution
 16:04:42 - 07-Oct-25
Sell* 1,522 271.50p Automatic Execution
 16:04:42 - 07-Oct-25
Sell* 1,058 271.50p Automatic Execution
 16:04:42 - 07-Oct-25
Sell* 466 271.50p Automatic Execution
 16:04:42 - 07-Oct-25
Sell* 1,526 271.50p Automatic Execution
 16:04:42 - 07-Oct-25
Sell* 1,528 271.50p Automatic Execution
 16:04:42 - 07-Oct-25
Sell* 1,075 271.50p Automatic Execution
 16:04:42 - 07-Oct-25
Sell* 455 271.50p Automatic Execution
 16:04:42 - 07-Oct-25
Sell* 1,532 271.50p Automatic Execution
 16:04:41 - 07-Oct-25
Sell* 1,533 271.50p Automatic Execution
 16:04:41 - 07-Oct-25
Sell* 293 271.50p Automatic Execution
 16:04:41 - 07-Oct-25
Sell* 1,244 271.50p Automatic Execution
 16:04:41 - 07-Oct-25
Sell* 1,537 271.50p Automatic Execution
 16:04:41 - 07-Oct-25
Sell* 739 271.50p Automatic Execution
 16:04:25 - 07-Oct-25
Unknown* 1,770 271.50p Automatic Execution
 16:04:25 - 07-Oct-25
Sell* 3,520 271.50p Automatic Execution
 16:04:25 - 07-Oct-25
Sell* 3,520 271.50p Automatic Execution
 16:04:25 - 07-Oct-25
Sell* 3,520 271.50p Automatic Execution
 16:04:25 - 07-Oct-25
Buy* 100,000 272.00p Suspected BUY Trade
 16:02:55 - 07-Oct-25
Sell* 1,900 271.50p Automatic Execution
 16:02:00 - 07-Oct-25
Buy* 1,502 271.50p Automatic Execution
 16:01:54 - 07-Oct-25
Buy* 1,500 271.50p Automatic Execution
 16:01:46 - 07-Oct-25
Buy* 2,118 272.00p Automatic Execution
 16:01:35 - 07-Oct-25
Sell* 28 271.50p Automatic Execution
 16:01:32 - 07-Oct-25
Sell* 159 271.50p Automatic Execution
 16:01:32 - 07-Oct-25
Sell* 7,000 271.8327p Ordinary
 16:00:32 - 07-Oct-25
Buy* 10 272.00p SI Trade
 15:59:33 - 07-Oct-25
Sell* 302 271.8327p Ordinary
 15:57:12 - 07-Oct-25
Sell* 1,000 271.8181p Ordinary
 15:56:31 - 07-Oct-25
Sell* 849 271.8327p Ordinary
 15:56:31 - 07-Oct-25
Sell* 4,415 271.8327p Ordinary
 15:56:27 - 07-Oct-25
Sell* 2,444 271.50p Automatic Execution
 15:50:17 - 07-Oct-25
Sell* 2,282 271.50p Automatic Execution
 15:50:17 - 07-Oct-25
Sell* 100 271.50p Automatic Execution
 15:50:17 - 07-Oct-25
Sell* 1,827 271.8214p Ordinary
 15:42:52 - 07-Oct-25
Sell* 685 272.00p Automatic Execution
 15:32:09 - 07-Oct-25
Sell* 816 272.00p Automatic Execution
 15:32:09 - 07-Oct-25
Sell* 1,502 272.00p Automatic Execution
 15:32:04 - 07-Oct-25
Buy* 1,505 272.00p Automatic Execution
 15:32:04 - 07-Oct-25
Sell* 1,600 271.6759p Ordinary
 15:28:03 - 07-Oct-25
Buy* 30 271.795p Ordinary
 15:25:52 - 07-Oct-25
Buy* 1,500 272.00p Automatic Execution
 15:24:34 - 07-Oct-25
Buy* 419 272.00p Automatic Execution
 15:24:34 - 07-Oct-25
Buy* 1,131 272.00p Automatic Execution
 15:24:25 - 07-Oct-25
Sell* 150 272.00p Automatic Execution
 15:24:03 - 07-Oct-25
Sell* 1,296 272.00p Automatic Execution
 15:24:03 - 07-Oct-25
Sell* 49 272.50p Automatic Execution
 15:24:02 - 07-Oct-25
Sell* 58 272.50p Automatic Execution
 15:23:47 - 07-Oct-25
Sell* 5,000 272.50p Automatic Execution
 15:23:47 - 07-Oct-25
Sell* 1 272.8327p Ordinary
 15:10:51 - 07-Oct-25
Sell* 4,000 272.8499p Ordinary
 15:04:18 - 07-Oct-25
Sell* 1,123 272.8499p Ordinary
 15:02:49 - 07-Oct-25
Unknown* 0 272.50p SI Trade
 14:56:44 - 07-Oct-25
Buy* 5 273.50p SI Trade
 14:53:07 - 07-Oct-25
Sell* 210 273.00p Automatic Execution
 14:53:07 - 07-Oct-25
Sell* 29 273.00p Automatic Execution
 14:53:07 - 07-Oct-25
Sell* 3,638 273.162p Ordinary
 14:51:52 - 07-Oct-25
Sell* 7,675 273.3327p Ordinary
 14:24:30 - 07-Oct-25
Sell* 2,037 273.00p Automatic Execution
 14:16:23 - 07-Oct-25
Unknown* 32 273.50p SI Trade
 13:52:28 - 07-Oct-25
Sell* 639 273.3327p Ordinary
 13:39:57 - 07-Oct-25
Sell* 3,783 273.00p Automatic Execution
 13:36:08 - 07-Oct-25
Sell* 2,104 273.00p Automatic Execution
 13:36:08 - 07-Oct-25
Unknown* 3 273.50p SI Trade
 13:18:59 - 07-Oct-25
Sell* 734 273.3327p Ordinary
 13:17:57 - 07-Oct-25
Sell* 900 272.897p Ordinary
 12:59:39 - 07-Oct-25
Sell* 2,313 273.00p Automatic Execution
 12:49:19 - 07-Oct-25
Sell* 151 273.00p Automatic Execution
 12:49:19 - 07-Oct-25
Sell* 136 273.00p Automatic Execution
 12:49:19 - 07-Oct-25
Sell* 1,512 273.1732p Ordinary
 12:45:49 - 07-Oct-25
Sell* 2,374 273.1737p Ordinary
 12:45:02 - 07-Oct-25
Buy* 1 274.00p SI Trade
 12:29:26 - 07-Oct-25
Unknown* 7,500 273.50p Automatic Execution
 12:25:32 - 07-Oct-25
Sell* 4,700 273.0139p Ordinary
 12:06:42 - 07-Oct-25
Sell* 157 272.8418p Ordinary
 11:50:43 - 07-Oct-25
Sell* 300 272.8651p Ordinary
 11:48:13 - 07-Oct-25
Sell* 1,065 272.8438p Ordinary
 11:45:59 - 07-Oct-25
Buy* 1,518 273.263p Ordinary
 11:40:27 - 07-Oct-25
Sell* 432 272.98p Ordinary
 11:37:44 - 07-Oct-25
Sell* 3,490 272.999p Ordinary
 11:28:38 - 07-Oct-25
Sell* 1,835 272.999p Ordinary
 11:13:07 - 07-Oct-25
Sell* 1 272.98p Ordinary
 11:09:42 - 07-Oct-25
Sell* 1,445 272.8453p Ordinary
 11:02:59 - 07-Oct-25
Sell* 362 272.9544p Ordinary
 10:57:59 - 07-Oct-25
Sell* 5,000 273.00p Automatic Execution
 10:45:37 - 07-Oct-25
Sell* 3,500 273.00p Automatic Execution
 10:45:31 - 07-Oct-25
Sell* 182 272.8327p Ordinary
 10:35:31 - 07-Oct-25
Sell* 3,181 273.0099p Ordinary
 10:20:36 - 07-Oct-25
Sell* 11 272.50p SI Trade
 10:17:57 - 07-Oct-25
Sell* 367 273.173p Ordinary
 10:09:48 - 07-Oct-25
Sell* 7,155 273.3317p Ordinary
 09:50:15 - 07-Oct-25
Sell* 202 273.30p Ordinary
 09:50:11 - 07-Oct-25
Sell* 21,635 273.3317p Ordinary
 09:49:38 - 07-Oct-25
Sell* 100 273.101p Ordinary
 09:49:31 - 07-Oct-25
Sell* 2,470 273.3317p Ordinary
 09:38:33 - 07-Oct-25
Sell* 10 272.50p SI Trade
 09:30:24 - 07-Oct-25
Sell* 2,600 272.913p Ordinary
 09:20:35 - 07-Oct-25
Sell* 5,376 272.998p Ordinary
 09:20:20 - 07-Oct-25
Buy* 181 274.00p SI Trade
 09:18:16 - 07-Oct-25
Buy* 15 274.00p SI Trade
 09:10:11 - 07-Oct-25
Buy* 9 272.82p Ordinary
 09:03:52 - 07-Oct-25
Sell* 3,650 272.5552p Ordinary
 09:03:50 - 07-Oct-25
Sell* 750 272.4955p Ordinary
 08:56:13 - 07-Oct-25
Sell* 3,366 272.489p Ordinary
 08:48:47 - 07-Oct-25
Sell* 700 272.48p Ordinary
 08:46:47 - 07-Oct-25
Sell* 1,499 272.475p Ordinary
 08:45:42 - 07-Oct-25
Unknown* 0 273.50p SI Trade
 08:44:13 - 07-Oct-25
Buy* 11 273.50p Ordinary
 08:44:12 - 07-Oct-25
Unknown* 11 273.50p OTC Trade
 08:44:12 - 07-Oct-25
Sell* 736 272.448p Ordinary
 08:36:16 - 07-Oct-25
Buy* 4 273.50p SI Trade
 08:25:18 - 07-Oct-25
Buy* 5 273.50p SI Trade
 08:25:18 - 07-Oct-25
Buy* 1 274.00p SI Trade
 08:13:23 - 07-Oct-25
Unknown* 0 274.00p SI Trade
 08:13:23 - 07-Oct-25
Buy* 36 274.00p SI Trade
 08:13:23 - 07-Oct-25
Sell* 1 271.50p SI Trade
 08:07:23 - 07-Oct-25
Sell* 49,000 271.50p Ordinary
 08:06:52 - 07-Oct-25
Sell* 4,726 272.175p Ordinary
 08:06:17 - 07-Oct-25
Unknown* 0 274.00p SI Trade
 08:05:26 - 07-Oct-25
Sell* 371 272.43p Ordinary
 08:05:10 - 07-Oct-25
Sell* 368 272.2943p Ordinary
 08:05:09 - 07-Oct-25
Sell* 9,257 271.929p Ordinary
 08:03:19 - 07-Oct-25
Buy* 9 274.00p SI Trade
 08:03:09 - 07-Oct-25
Unknown* 0 274.00p SI Trade
 08:02:36 - 07-Oct-25
Sell* 40 271.50p SI Trade
 08:02:36 - 07-Oct-25
Sell* 322 271.50p SI Trade
 08:02:36 - 07-Oct-25
Buy* 21 274.00p SI Trade
 08:02:36 - 07-Oct-25
Sell* 10 271.50p SI Trade
 08:02:36 - 07-Oct-25
Buy* 22 274.00p SI Trade
 08:02:36 - 07-Oct-25
Sell* 6,840 271.8171p Ordinary
 08:02:35 - 07-Oct-25
Sell* 1,897 271.86p Ordinary
 08:00:31 - 07-Oct-25
Sell* 208 272.43p Ordinary
 08:00:31 - 07-Oct-25
FTSE 100 Latest
Value9,483.58
Change4.44