Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford US Growth Trust (USA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,900 275.24p Ordinary
 08:25:48 - 04-Nov-25
Sell* 3,600 275.24p Ordinary
 08:24:17 - 04-Nov-25
Unknown* 0 276.50p SI Trade
 08:17:49 - 04-Nov-25
Buy* 79 275.864p Ordinary
 08:17:49 - 04-Nov-25
Buy* 7 278.00p SI Trade
 08:16:02 - 04-Nov-25
Sell* 3,237 273.961p Ordinary
 08:15:59 - 04-Nov-25
Sell* 14,705 273.38p Ordinary
 08:13:44 - 04-Nov-25
Buy* 722 275.439p Ordinary
 08:12:42 - 04-Nov-25
Buy* 5,000 275.306p Ordinary
 08:11:08 - 04-Nov-25
Sell* 1 272.50p SI Trade
 08:10:00 - 04-Nov-25
Buy* 1,551 275.301p Ordinary
 08:08:06 - 04-Nov-25
Buy* 8 278.00p SI Trade
 08:03:28 - 04-Nov-25
Buy* 26 278.00p SI Trade
 08:03:28 - 04-Nov-25
Buy* 3 278.00p SI Trade
 08:03:28 - 04-Nov-25
Sell* 35 272.50p SI Trade
 08:03:28 - 04-Nov-25
Buy* 2 278.00p SI Trade
 08:03:28 - 04-Nov-25
Unknown* 0 278.00p SI Trade
 08:03:28 - 04-Nov-25
Unknown* 0 278.00p SI Trade
 08:03:28 - 04-Nov-25
Sell* 1 274.40p Ordinary
 08:01:02 - 04-Nov-25
Sell* 1,006 278.50p Automatic Execution
 16:35:06 - 03-Nov-25
Sell* 24,370 278.50p Uncrossing Trade
 16:35:06 - 03-Nov-25
Sell* 1,105 278.50p Automatic Execution
 16:27:07 - 03-Nov-25
Buy* 132 279.00p Automatic Execution
 16:17:04 - 03-Nov-25
Buy* 746 279.00p Automatic Execution
 16:17:04 - 03-Nov-25
Buy* 2,068 279.00p Automatic Execution
 16:17:04 - 03-Nov-25
Buy* 17 279.00p SI Trade
 16:14:56 - 03-Nov-25
Buy* 400 278.50p Automatic Execution
 16:12:08 - 03-Nov-25
Buy* 600 278.50p Automatic Execution
 16:12:08 - 03-Nov-25
Buy* 81 278.50p Automatic Execution
 16:12:08 - 03-Nov-25
Sell* 519 278.50p Automatic Execution
 16:12:08 - 03-Nov-25
Sell* 600 278.50p Automatic Execution
 16:12:08 - 03-Nov-25
Sell* 294 278.50p Automatic Execution
 16:12:08 - 03-Nov-25
Sell* 306 278.50p Automatic Execution
 16:12:08 - 03-Nov-25
Sell* 600 278.50p Automatic Execution
 16:12:08 - 03-Nov-25
Sell* 600 278.50p Automatic Execution
 16:12:08 - 03-Nov-25
Sell* 600 278.50p Automatic Execution
 16:12:08 - 03-Nov-25
Buy* 119 278.50p Automatic Execution
 16:12:08 - 03-Nov-25
Buy* 600 278.50p Automatic Execution
 16:12:08 - 03-Nov-25
Buy* 185 278.50p Automatic Execution
 16:12:08 - 03-Nov-25
Sell* 332 278.1009p Ordinary
 16:11:38 - 03-Nov-25
Sell* 11 278.00p SI Trade
 16:11:22 - 03-Nov-25
Sell* 17 277.8446p Ordinary
 15:57:14 - 03-Nov-25
Sell* 2,300 277.8488p Ordinary
 15:54:02 - 03-Nov-25
Sell* 19,700 277.8798p Ordinary
 15:51:42 - 03-Nov-25
Sell* 1,799 277.8542p Ordinary
 15:51:30 - 03-Nov-25
Buy* 86 278.00p Automatic Execution
 15:46:25 - 03-Nov-25
Buy* 344 278.00p Automatic Execution
 15:42:04 - 03-Nov-25
Sell* 179 277.885p Ordinary
 15:42:03 - 03-Nov-25
Buy* 344 278.00p Automatic Execution
 15:41:40 - 03-Nov-25
Sell* 179 277.8862p Ordinary
 15:41:26 - 03-Nov-25
Buy* 189 278.00p Automatic Execution
 15:40:27 - 03-Nov-25
Buy* 600 278.00p Automatic Execution
 15:40:27 - 03-Nov-25
Buy* 600 278.00p Automatic Execution
 15:39:54 - 03-Nov-25
Buy* 600 278.00p Automatic Execution
 15:39:54 - 03-Nov-25
Buy* 600 278.00p Automatic Execution
 15:39:54 - 03-Nov-25
Buy* 600 278.00p Automatic Execution
 15:39:54 - 03-Nov-25
Buy* 600 278.00p Automatic Execution
 15:39:54 - 03-Nov-25
Buy* 600 278.00p Automatic Execution
 15:39:54 - 03-Nov-25
Buy* 600 278.00p Automatic Execution
 15:39:54 - 03-Nov-25
Buy* 65 278.00p Automatic Execution
 15:39:54 - 03-Nov-25
Buy* 2,473 278.00p Automatic Execution
 15:39:54 - 03-Nov-25
Buy* 176 278.00p Automatic Execution
 15:39:54 - 03-Nov-25
Buy* 541 277.55p Ordinary
 15:39:35 - 03-Nov-25
Sell* 10 277.18p Ordinary
 15:38:11 - 03-Nov-25
Unknown* 100,000 277.50p Negotiated Trade
 15:37:25 - 03-Nov-25
Sell* 2,285 277.42p Ordinary
 15:36:40 - 03-Nov-25
Buy* 172 277.50p Automatic Execution
 15:36:03 - 03-Nov-25
Buy* 58,731 277.75p Ordinary
 15:34:42 - 03-Nov-25
Sell* 2,160 277.41p Ordinary
 15:34:00 - 03-Nov-25
Sell* 3,606 277.40p Ordinary
 15:33:37 - 03-Nov-25
Buy* 8,640 277.50p Automatic Execution
 15:32:35 - 03-Nov-25
Buy* 7,400 277.50p Automatic Execution
 15:32:20 - 03-Nov-25
Buy* 2,127 277.50p Automatic Execution
 15:32:20 - 03-Nov-25
Buy* 46 277.50p Automatic Execution
 15:32:20 - 03-Nov-25
Unknown* 385 277.00p Automatic Execution
 15:31:41 - 03-Nov-25
Sell* 385 277.00p Automatic Execution
 15:31:41 - 03-Nov-25
Unknown* 100,000 277.50p Negotiated Trade
 15:05:23 - 03-Nov-25
Sell* 2,165 277.18p Ordinary
 15:02:06 - 03-Nov-25
Sell* 300 277.3974p Ordinary
 15:01:25 - 03-Nov-25
Unknown* 0 277.00p SI Trade
 15:00:19 - 03-Nov-25
Buy* 3,220 278.00p SI Trade
 14:59:05 - 03-Nov-25
Buy* 200 277.50p Automatic Execution
 14:55:20 - 03-Nov-25
Buy* 3,588 278.00p SI Trade
 14:52:29 - 03-Nov-25
Unknown* 81 277.50p SI Trade
 14:48:36 - 03-Nov-25
Sell* 794 277.50p Automatic Execution
 14:41:23 - 03-Nov-25
Sell* 180 277.50p SI Trade
 14:39:58 - 03-Nov-25
Unknown* 0 278.00p SI Trade
 14:36:27 - 03-Nov-25
Sell* 1,506 277.59p Ordinary
 14:32:33 - 03-Nov-25
Sell* 90 277.50p SI Trade
 14:32:00 - 03-Nov-25
Unknown* 0 278.00p SI Trade
 14:32:00 - 03-Nov-25
Unknown* 0 278.00p SI Trade
 14:32:00 - 03-Nov-25
Sell* 714 276.999p Ordinary
 13:53:12 - 03-Nov-25
Sell* 2,803 276.6971p Ordinary
 13:43:11 - 03-Nov-25
Sell* 918 277.18p Ordinary
 13:21:03 - 03-Nov-25
Sell* 1,000 277.18p Ordinary
 13:18:59 - 03-Nov-25
Sell* 3 276.00p SI Trade
 13:18:19 - 03-Nov-25
Sell* 36 277.467p Ordinary
 13:05:28 - 03-Nov-25
Unknown* 715 277.50p Ordinary
 12:54:06 - 03-Nov-25
Sell* 500 277.18p Ordinary
 12:48:05 - 03-Nov-25
Sell* 4,575 277.231p Ordinary
 12:32:15 - 03-Nov-25
Sell* 2,551 277.18p Ordinary
 12:23:04 - 03-Nov-25
Sell* 454 277.3339p Ordinary
 12:19:30 - 03-Nov-25
Sell* 3 277.3302p Ordinary
 12:16:03 - 03-Nov-25
Sell* 1,266 277.183p Negotiated Trade
 12:11:59 - 03-Nov-25
Unknown* 0 278.00p SI Trade
 12:02:40 - 03-Nov-25
Sell* 40 277.3352p Ordinary
 11:50:12 - 03-Nov-25
Sell* 14,332 277.1665p Ordinary
 11:44:54 - 03-Nov-25
Sell* 8,961 277.3439p Ordinary
 11:42:38 - 03-Nov-25
Sell* 7,167 277.3494p Ordinary
 11:40:18 - 03-Nov-25
Sell* 2,045 277.16p Ordinary
 11:37:28 - 03-Nov-25
Sell* 7,793 277.16p Ordinary
 11:29:35 - 03-Nov-25
Sell* 18,043 277.1625p Ordinary
 11:14:56 - 03-Nov-25
Sell* 13,458 277.16p Ordinary
 10:56:24 - 03-Nov-25
Buy* 8 278.00p Automatic Execution
 10:34:04 - 03-Nov-25
Sell* 1,500 277.15p Ordinary
 10:32:27 - 03-Nov-25
Sell* 32 277.3561p Ordinary
 10:32:23 - 03-Nov-25
Sell* 3,861 277.322p Ordinary
 10:25:18 - 03-Nov-25
Buy* 5 278.00p SI Trade
 10:15:15 - 03-Nov-25
Buy* 1 278.00p SI Trade
 10:13:11 - 03-Nov-25
Sell* 876 277.401p Ordinary
 10:03:38 - 03-Nov-25
Buy* 876 277.51p Ordinary
 10:02:40 - 03-Nov-25
Sell* 2,120 277.364p Ordinary
 09:55:07 - 03-Nov-25
Sell* 4,069 277.15p Ordinary
 09:35:52 - 03-Nov-25
Buy* 12 277.8999p Ordinary
 09:34:07 - 03-Nov-25
Buy* 1,788 277.588p Ordinary
 09:33:48 - 03-Nov-25
Buy* 315 277.62p Ordinary
 09:32:03 - 03-Nov-25
Buy* 29 277.8999p Ordinary
 09:31:14 - 03-Nov-25
Buy* 1 278.00p Automatic Execution
 09:23:37 - 03-Nov-25
Sell* 42 277.7248p Ordinary
 09:16:23 - 03-Nov-25
Sell* 2,250 277.225p Ordinary
 09:06:10 - 03-Nov-25
Sell* 3,000 277.225p Ordinary
 09:01:54 - 03-Nov-25
Unknown* 8 277.75p SI Trade
 09:01:14 - 03-Nov-25
Unknown* 101 277.00p SI Trade
 08:54:26 - 03-Nov-25
Sell* 10,000 276.838p Ordinary
 08:48:32 - 03-Nov-25
Sell* 2,700 277.482p Ordinary
 08:41:15 - 03-Nov-25
Sell* 6,797 276.80p Ordinary
 08:40:15 - 03-Nov-25
Unknown* 0 278.50p SI Trade
 08:39:16 - 03-Nov-25
Unknown* 0 278.50p SI Trade
 08:26:05 - 03-Nov-25
Unknown* 1 278.50p SI Trade
 08:26:05 - 03-Nov-25
Sell* 2,500 277.2496p Ordinary
 08:21:20 - 03-Nov-25
Sell* 550 277.24p Ordinary
 08:18:15 - 03-Nov-25
Unknown* 1 277.75p SI Trade
 08:17:03 - 03-Nov-25
Sell* 725 277.24p Ordinary
 08:16:37 - 03-Nov-25
Unknown* 4 278.50p SI Trade
 08:15:36 - 03-Nov-25
Sell* 2,960 277.2995p Ordinary
 08:15:11 - 03-Nov-25
Sell* 10,833 277.28p Ordinary
 08:14:28 - 03-Nov-25
Sell* 16,498 277.28p Ordinary
 08:12:25 - 03-Nov-25
Sell* 1 277.00p Automatic Execution
 08:10:00 - 03-Nov-25
Unknown* 2 278.00p SI Trade
 08:07:05 - 03-Nov-25
Buy* 32 278.08p Ordinary
 08:06:02 - 03-Nov-25
Sell* 6,027 277.50p Automatic Execution
 08:03:55 - 03-Nov-25
Sell* 1,273 277.50p Automatic Execution
 08:03:55 - 03-Nov-25
Unknown* 16 275.00p SI Trade
 08:03:07 - 03-Nov-25
Unknown* 13 279.00p SI Trade
 08:03:07 - 03-Nov-25
Unknown* 49 275.00p SI Trade
 08:03:07 - 03-Nov-25
Unknown* 7 279.00p SI Trade
 08:03:07 - 03-Nov-25
Unknown* 71 279.00p SI Trade
 08:03:07 - 03-Nov-25
Unknown* 2 275.00p SI Trade
 08:03:07 - 03-Nov-25
Unknown* 1 279.00p SI Trade
 08:03:07 - 03-Nov-25
Unknown* 1 279.00p SI Trade
 08:03:07 - 03-Nov-25
Unknown* 11 275.00p SI Trade
 08:03:07 - 03-Nov-25
Unknown* 0 279.00p SI Trade
 08:03:07 - 03-Nov-25
Unknown* 1 275.00p SI Trade
 08:03:07 - 03-Nov-25
Unknown* 3 275.00p SI Trade
 08:03:07 - 03-Nov-25
Unknown* 3 279.00p SI Trade
 08:03:07 - 03-Nov-25
Unknown* 11 279.00p SI Trade
 08:03:07 - 03-Nov-25
Unknown* 2 279.00p SI Trade
 08:03:07 - 03-Nov-25
Unknown* 12 275.00p SI Trade
 08:03:07 - 03-Nov-25
Unknown* 241 275.00p SI Trade
 08:03:07 - 03-Nov-25
Unknown* 2 279.00p SI Trade
 08:03:07 - 03-Nov-25
Unknown* 16 279.00p SI Trade
 08:03:07 - 03-Nov-25
Unknown* 17 275.00p SI Trade
 08:03:07 - 03-Nov-25
Unknown* 2 279.00p SI Trade
 08:03:07 - 03-Nov-25
Unknown* 11 279.00p SI Trade
 08:03:07 - 03-Nov-25
Unknown* 4 281.00p Negotiated Trade
OTC Trade
 08:01:08 - 03-Nov-25
Unknown* 5 281.00p Negotiated Trade
OTC Trade
 08:01:08 - 03-Nov-25
Sell* 1,345 275.571p Ordinary
 08:00:43 - 03-Nov-25
Sell* 279 275.5723p Ordinary
 08:00:11 - 03-Nov-25
Sell* 1,151 276.499p Ordinary
 16:24:29 - 31-Oct-25
Sell* 50 276.298p Ordinary
 16:22:15 - 31-Oct-25
Buy* 1 277.50p SI Trade
 16:15:22 - 31-Oct-25
Sell* 1,279 276.50p Automatic Execution
 16:15:21 - 31-Oct-25
Unknown* 3,589 277.00p Ordinary
 16:10:10 - 31-Oct-25
Sell* 1 276.50p SI Trade
 16:08:52 - 31-Oct-25
Sell* 1,650 276.50p Automatic Execution
 16:02:21 - 31-Oct-25
Unknown* 185,000 278.00p Negotiated Trade
 16:00:56 - 31-Oct-25
Unknown* 188,109 278.00p Negotiated Trade
 16:00:41 - 31-Oct-25
Sell* 40,000 277.34p Ordinary
 15:53:36 - 31-Oct-25
Buy* 44 278.00p SI Trade
 15:52:51 - 31-Oct-25
Buy* 500 277.50p Automatic Execution
 15:38:02 - 31-Oct-25
Sell* 315 277.00p Ordinary
 15:37:46 - 31-Oct-25
Unknown* 315 277.00p OTC Trade
 15:37:46 - 31-Oct-25
Buy* 20 278.00p Automatic Execution
 15:35:40 - 31-Oct-25
Buy* 73 278.00p Automatic Execution
 15:35:40 - 31-Oct-25
Buy* 1,978 278.00p Automatic Execution
 15:35:40 - 31-Oct-25
Buy* 64 278.00p Automatic Execution
 15:35:40 - 31-Oct-25
Unknown* 61,891 277.50p Negotiated Trade
 15:33:23 - 31-Oct-25
Buy* 4,559 277.50p Automatic Execution
 15:33:17 - 31-Oct-25
Buy* 3,089 277.50p Automatic Execution
 15:33:17 - 31-Oct-25
Buy* 421 277.50p Automatic Execution
 15:33:11 - 31-Oct-25
FTSE 100 Latest
Value9,635.36
Change-66.01