Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford US Growth Trust (USA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 259,160 272.00p Suspected BUY Trade
 16:35:10 - 24-Nov-25
Buy* 5 271.50p Automatic Execution
 16:27:41 - 24-Nov-25
Sell* 109 271.00p Automatic Execution
 16:27:14 - 24-Nov-25
Buy* 36 271.50p Automatic Execution
 16:25:46 - 24-Nov-25
Buy* 100 271.50p Automatic Execution
 16:25:45 - 24-Nov-25
Buy* 100 271.50p Automatic Execution
 16:25:44 - 24-Nov-25
Buy* 100 271.50p Automatic Execution
 16:25:43 - 24-Nov-25
Buy* 100 271.50p Automatic Execution
 16:25:42 - 24-Nov-25
Buy* 100 271.50p Automatic Execution
 16:25:41 - 24-Nov-25
Buy* 100 271.50p Automatic Execution
 16:25:40 - 24-Nov-25
Buy* 100 271.50p Automatic Execution
 16:25:39 - 24-Nov-25
Buy* 100 271.50p Automatic Execution
 16:25:38 - 24-Nov-25
Buy* 100 271.50p Automatic Execution
 16:25:37 - 24-Nov-25
Buy* 100 271.50p Automatic Execution
 16:25:36 - 24-Nov-25
Buy* 100 271.50p Automatic Execution
 16:25:35 - 24-Nov-25
Buy* 100 271.50p Automatic Execution
 16:25:34 - 24-Nov-25
Buy* 100 271.50p Automatic Execution
 16:25:33 - 24-Nov-25
Buy* 100 271.50p Automatic Execution
 16:25:32 - 24-Nov-25
Sell* 15,582 271.125p Ordinary
 16:25:20 - 24-Nov-25
Buy* 100 271.50p Automatic Execution
 16:25:13 - 24-Nov-25
Buy* 100 271.50p Automatic Execution
 16:25:07 - 24-Nov-25
Buy* 100 271.50p Automatic Execution
 16:25:06 - 24-Nov-25
Buy* 100 271.50p Automatic Execution
 16:25:05 - 24-Nov-25
Buy* 100 271.50p Automatic Execution
 16:25:04 - 24-Nov-25
Buy* 100 271.50p Automatic Execution
 16:25:02 - 24-Nov-25
Buy* 100 271.50p Automatic Execution
 16:25:01 - 24-Nov-25
Unknown* 0 270.50p SI Trade
 16:24:05 - 24-Nov-25
Buy* 2 271.50p Automatic Execution
 16:21:26 - 24-Nov-25
Buy* 2 271.50p Automatic Execution
 16:18:43 - 24-Nov-25
Buy* 3,600 271.50p Automatic Execution
 16:18:42 - 24-Nov-25
Sell* 178 271.00p SI Trade
 16:14:22 - 24-Nov-25
Buy* 338 271.50p Automatic Execution
 16:14:22 - 24-Nov-25
Buy* 1,778 271.50p Automatic Execution
 16:14:22 - 24-Nov-25
Sell* 338 271.00p Automatic Execution
 16:14:22 - 24-Nov-25
Buy* 164 271.50p Automatic Execution
 16:14:22 - 24-Nov-25
Buy* 1,522 271.50p Automatic Execution
 16:14:22 - 24-Nov-25
Sell* 259 270.50p Automatic Execution
 16:14:22 - 24-Nov-25
Sell* 164 271.00p Automatic Execution
 16:14:22 - 24-Nov-25
Buy* 1,661 271.50p Automatic Execution
 16:14:22 - 24-Nov-25
Buy* 10 271.50p SI Trade
 16:10:51 - 24-Nov-25
Buy* 9,174 271.015p Ordinary
 16:09:20 - 24-Nov-25
Unknown* 144 271.00p SI Trade
 16:04:13 - 24-Nov-25
Unknown* 7,100 271.00p SI Trade
 15:56:05 - 24-Nov-25
Sell* 1,059 271.00p Automatic Execution
 15:55:51 - 24-Nov-25
Sell* 104 271.00p Automatic Execution
 15:55:05 - 24-Nov-25
Sell* 11,230 270.36p Ordinary
 15:53:49 - 24-Nov-25
Buy* 457 271.50p SI Trade
 15:51:30 - 24-Nov-25
Sell* 1,085 271.00p Automatic Execution
 15:37:09 - 24-Nov-25
Sell* 3,277 270.82p Ordinary
 15:33:27 - 24-Nov-25
Sell* 1,517 271.3694p Ordinary
 15:33:08 - 24-Nov-25
Buy* 7,374 271.00p Automatic Execution
 15:27:25 - 24-Nov-25
Buy* 2,000 271.00p Automatic Execution
 15:27:25 - 24-Nov-25
Buy* 6,000 271.00p Automatic Execution
 15:27:25 - 24-Nov-25
Buy* 2,000 271.00p Automatic Execution
 15:27:25 - 24-Nov-25
Buy* 757 271.00p Automatic Execution
 15:26:24 - 24-Nov-25
Buy* 18,512 271.00p Automatic Execution
 15:26:24 - 24-Nov-25
Buy* 29 271.00p Automatic Execution
 15:26:24 - 24-Nov-25
Sell* 2,798 270.6875p Ordinary
 15:24:57 - 24-Nov-25
Buy* 1,829 271.2572p Ordinary
 15:24:04 - 24-Nov-25
Sell* 783 271.00p Automatic Execution
 15:19:06 - 24-Nov-25
Buy* 5 271.54p Ordinary
 15:18:39 - 24-Nov-25
Sell* 30 271.0501p Ordinary
 15:17:58 - 24-Nov-25
Buy* 15,577 270.50p Automatic Execution
 15:15:33 - 24-Nov-25
Buy* 12,116 270.50p Automatic Execution
 15:15:33 - 24-Nov-25
Sell* 1,621 270.50p Automatic Execution
 15:15:33 - 24-Nov-25
Sell* 806 270.50p Automatic Execution
 15:15:33 - 24-Nov-25
Sell* 744 270.50p Automatic Execution
 15:15:33 - 24-Nov-25
Sell* 714 270.50p Automatic Execution
 15:15:33 - 24-Nov-25
Sell* 1,658 270.50p Automatic Execution
 15:15:33 - 24-Nov-25
Buy* 1,774 271.50p Automatic Execution
 15:15:33 - 24-Nov-25
Sell* 1,570 271.00p Automatic Execution
 15:15:33 - 24-Nov-25
Sell* 53 271.50p Automatic Execution
 15:15:33 - 24-Nov-25
Buy* 10 273.00p SI Trade
 15:15:16 - 24-Nov-25
Buy* 274 272.50p Automatic Execution
 15:15:16 - 24-Nov-25
Buy* 507 272.50p Automatic Execution
 15:15:16 - 24-Nov-25
Buy* 1,520 272.0043p Ordinary
 15:14:29 - 24-Nov-25
Buy* 10 272.50p SI Trade
 15:14:29 - 24-Nov-25
Sell* 29 271.8284p Ordinary
 15:12:47 - 24-Nov-25
Buy* 10 272.50p SI Trade
 15:09:30 - 24-Nov-25
Sell* 11,000 271.639p Ordinary
 15:06:41 - 24-Nov-25
Buy* 364 271.50p Automatic Execution
 14:57:52 - 24-Nov-25
Sell* 55 270.50p Automatic Execution
 14:51:57 - 24-Nov-25
Sell* 6 270.00p Automatic Execution
 14:44:32 - 24-Nov-25
Sell* 90 270.00p Automatic Execution
 14:44:32 - 24-Nov-25
Buy* 10 271.00p SI Trade
 14:44:25 - 24-Nov-25
Sell* 26 270.00p Automatic Execution
 14:39:41 - 24-Nov-25
Sell* 3 270.00p Automatic Execution
 14:39:41 - 24-Nov-25
Sell* 58 270.00p Automatic Execution
 14:39:41 - 24-Nov-25
Sell* 1,092 270.00p Automatic Execution
 14:37:46 - 24-Nov-25
Buy* 1,003 271.00p Automatic Execution
 14:35:05 - 24-Nov-25
Buy* 885 270.50p Automatic Execution
 14:33:31 - 24-Nov-25
Buy* 1,645 270.50p Automatic Execution
 14:33:31 - 24-Nov-25
Buy* 29 270.00p Automatic Execution
 14:32:21 - 24-Nov-25
Sell* 1,103 268.74p Ordinary
 14:27:59 - 24-Nov-25
Buy* 58 269.50p Automatic Execution
 14:26:33 - 24-Nov-25
Buy* 49 269.50p Automatic Execution
 14:26:33 - 24-Nov-25
Buy* 22 269.50p Automatic Execution
 14:26:33 - 24-Nov-25
Sell* 75 269.00p Automatic Execution
 14:26:33 - 24-Nov-25
Buy* 741 269.7579p Ordinary
 14:24:55 - 24-Nov-25
Sell* 4,400 269.195p Ordinary
 14:24:17 - 24-Nov-25
Buy* 4,468 269.50p Automatic Execution
 14:22:12 - 24-Nov-25
Sell* 75 269.00p Automatic Execution
 14:22:12 - 24-Nov-25
Sell* 75 269.00p Automatic Execution
 14:21:31 - 24-Nov-25
Sell* 75 269.00p Automatic Execution
 14:21:29 - 24-Nov-25
Sell* 75 269.00p Automatic Execution
 14:21:18 - 24-Nov-25
Sell* 75 269.00p Automatic Execution
 14:21:17 - 24-Nov-25
Sell* 75 269.00p Automatic Execution
 14:21:16 - 24-Nov-25
Sell* 75 269.00p Automatic Execution
 14:21:15 - 24-Nov-25
Sell* 75 269.00p Automatic Execution
 14:21:14 - 24-Nov-25
Sell* 543 269.00p Automatic Execution
 14:21:13 - 24-Nov-25
Sell* 75 269.00p Automatic Execution
 14:21:13 - 24-Nov-25
Buy* 179 269.50p Automatic Execution
 14:21:13 - 24-Nov-25
Buy* 618 269.50p Automatic Execution
 14:21:13 - 24-Nov-25
Sell* 179 269.00p Automatic Execution
 14:21:13 - 24-Nov-25
Buy* 400 269.00p Automatic Execution
 14:21:12 - 24-Nov-25
Buy* 35 269.00p Automatic Execution
 14:21:12 - 24-Nov-25
Buy* 2,000 269.00p Automatic Execution
 14:21:12 - 24-Nov-25
Buy* 2,000 269.00p Automatic Execution
 14:21:12 - 24-Nov-25
Buy* 2,000 269.00p Automatic Execution
 14:21:12 - 24-Nov-25
Buy* 36 269.00p Automatic Execution
 14:21:12 - 24-Nov-25
Buy* 4,000 269.00p Automatic Execution
 14:21:12 - 24-Nov-25
Buy* 10,000 269.00p Automatic Execution
 14:21:12 - 24-Nov-25
Buy* 693 269.00p Automatic Execution
 14:21:12 - 24-Nov-25
Buy* 24 269.00p Automatic Execution
 14:21:12 - 24-Nov-25
Sell* 618 269.00p Automatic Execution
 14:21:12 - 24-Nov-25
Buy* 1,981 269.50p Automatic Execution
 14:21:12 - 24-Nov-25
Buy* 17,541 269.00p Automatic Execution
 14:21:12 - 24-Nov-25
Unknown* 0 269.50p SI Trade
 14:01:04 - 24-Nov-25
Sell* 29 268.50p Automatic Execution
 13:47:48 - 24-Nov-25
Buy* 29 269.50p Automatic Execution
 13:37:58 - 24-Nov-25
Sell* 3,970 269.125p Ordinary
 13:28:03 - 24-Nov-25
Buy* 2,112 269.00p Automatic Execution
 13:23:29 - 24-Nov-25
Buy* 3,864 269.00p Automatic Execution
 13:23:29 - 24-Nov-25
Buy* 20 269.00p Automatic Execution
 13:23:29 - 24-Nov-25
Sell* 7,700 269.00p Automatic Execution
 13:23:29 - 24-Nov-25
Buy* 36 269.50p SI Trade
 12:59:01 - 24-Nov-25
Sell* 9,024 268.625p Ordinary
 12:51:08 - 24-Nov-25
Sell* 6,000 268.1875p Ordinary
 12:33:57 - 24-Nov-25
Sell* 4,402 268.1875p Ordinary
 12:31:50 - 24-Nov-25
Sell* 100,000 268.50p Negotiated Trade
 12:23:13 - 24-Nov-25
Sell* 4,001 268.165p Ordinary
 12:17:26 - 24-Nov-25
Sell* 28,410 268.165p Ordinary
 12:15:51 - 24-Nov-25
Buy* 10 269.00p SI Trade
 12:12:24 - 24-Nov-25
Sell* 29 268.00p Automatic Execution
 12:12:24 - 24-Nov-25
Sell* 7,421 267.665p Ordinary
 12:06:45 - 24-Nov-25
Sell* 185 267.9713p Ordinary
 12:06:02 - 24-Nov-25
Sell* 4,200 267.665p Ordinary
 11:41:02 - 24-Nov-25
Sell* 1,698 267.9815p Ordinary
 11:37:40 - 24-Nov-25
Unknown* 41 268.25p SI Trade
 11:22:48 - 24-Nov-25
Unknown* 41 268.25p SI Trade
 11:22:48 - 24-Nov-25
Unknown* 41 268.25p SI Trade
 11:22:48 - 24-Nov-25
Unknown* 41 268.25p SI Trade
 11:22:48 - 24-Nov-25
Unknown* 41 268.25p SI Trade
 11:22:48 - 24-Nov-25
Unknown* 41 268.25p SI Trade
 11:22:48 - 24-Nov-25
Unknown* 41 268.25p SI Trade
 11:22:48 - 24-Nov-25
Unknown* 41 268.25p SI Trade
 11:22:48 - 24-Nov-25
Unknown* 706 268.25p SI Trade
 11:22:48 - 24-Nov-25
Buy* 10 269.00p SI Trade
 11:22:47 - 24-Nov-25
Sell* 10 267.50p SI Trade
 11:22:47 - 24-Nov-25
Sell* 6,751 268.00p Automatic Execution
 11:22:47 - 24-Nov-25
Sell* 749 268.00p Automatic Execution
 11:22:47 - 24-Nov-25
Sell* 1,912 268.64p Ordinary
 11:10:35 - 24-Nov-25
Sell* 1,490 268.64p Ordinary
 11:00:28 - 24-Nov-25
Sell* 1,487 268.64p Ordinary
 10:58:41 - 24-Nov-25
Sell* 13,327 268.22p Ordinary
 10:31:51 - 24-Nov-25
Buy* 2,050 269.08p Ordinary
 10:26:06 - 24-Nov-25
Sell* 16,965 268.1001p Ordinary
 10:25:00 - 24-Nov-25
Sell* 2,644 268.64p Ordinary
 10:22:11 - 24-Nov-25
Sell* 60 268.64p Ordinary
 10:16:19 - 24-Nov-25
Sell* 150 268.5371p Ordinary
 10:12:56 - 24-Nov-25
Sell* 2,446 268.64p Ordinary
 10:10:20 - 24-Nov-25
Sell* 738 268.54p Ordinary
 10:06:23 - 24-Nov-25
Buy* 3 269.08p Ordinary
 10:04:02 - 24-Nov-25
Buy* 10 270.50p SI Trade
 09:59:53 - 24-Nov-25
Sell* 800 268.275p Ordinary
 09:58:17 - 24-Nov-25
Sell* 737 268.7572p Ordinary
 09:55:36 - 24-Nov-25
Sell* 1 267.6501p Ordinary
 09:26:28 - 24-Nov-25
Sell* 512 268.4356p Ordinary
 09:17:47 - 24-Nov-25
Buy* 5 269.25p Ordinary
 09:02:20 - 24-Nov-25
Buy* 5 268.90p Ordinary
 09:00:36 - 24-Nov-25
Sell* 184 267.50p SI Trade
 09:00:00 - 24-Nov-25
Buy* 73 269.25p Ordinary
 08:43:04 - 24-Nov-25
Sell* 1 267.185p Ordinary
 08:42:12 - 24-Nov-25
Buy* 7 270.50p SI Trade
 08:37:07 - 24-Nov-25
Unknown* 0 270.50p SI Trade
 08:37:07 - 24-Nov-25
Unknown* 0 270.50p SI Trade
 08:37:07 - 24-Nov-25
Buy* 2 270.50p SI Trade
 08:37:07 - 24-Nov-25
Buy* 1 270.50p SI Trade
 08:37:07 - 24-Nov-25
Buy* 577 268.8949p Ordinary
 08:35:11 - 24-Nov-25
Sell* 8,100 267.72p Ordinary
 08:35:08 - 24-Nov-25
Sell* 1,200 268.12p Ordinary
 08:34:13 - 24-Nov-25
Sell* 44,421 267.385p Ordinary
 08:31:19 - 24-Nov-25
Sell* 10,000 267.951p Ordinary
 08:24:18 - 24-Nov-25
Sell* 7,800 268.50p Automatic Execution
 08:11:30 - 24-Nov-25
Unknown* 4 270.00p SI Trade
 08:11:20 - 24-Nov-25
Sell* 20 268.60p Ordinary
 08:04:59 - 24-Nov-25
Sell* 790 268.024p Ordinary
 08:04:52 - 24-Nov-25
Sell* 45 264.00p SI Trade
 08:00:54 - 24-Nov-25
Unknown* 11 270.50p SI Trade
 08:00:54 - 24-Nov-25
Unknown* 0 270.50p SI Trade
 08:00:54 - 24-Nov-25
FTSE 100 Latest
Value9,534.91
Change0.00