Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford US Growth Trust (USA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 292 290.00p Automatic Execution
 16:38:18 - 16-Dec-25
Sell* 4,188 290.00p Automatic Execution
 16:38:18 - 16-Dec-25
Sell* 912 290.00p Automatic Execution
 16:38:18 - 16-Dec-25
Sell* 446 290.00p Automatic Execution
 16:38:18 - 16-Dec-25
Sell* 3,856 290.00p Automatic Execution
 16:38:18 - 16-Dec-25
Sell* 50,000 290.00p Automatic Execution
 16:38:18 - 16-Dec-25
Sell* 142,334 290.00p Uncrossing Trade
 16:35:06 - 16-Dec-25
Buy* 17 292.00p SI Trade
 16:28:53 - 16-Dec-25
Buy* 34 292.00p SI Trade
 16:28:53 - 16-Dec-25
Sell* 20 290.54p Ordinary
 16:24:58 - 16-Dec-25
Sell* 315 290.50p Automatic Execution
 16:24:10 - 16-Dec-25
Sell* 102 290.9303p Ordinary
 16:18:15 - 16-Dec-25
Sell* 1,712 290.9214p Ordinary
 16:05:34 - 16-Dec-25
Buy* 464 291.00p Automatic Execution
 16:03:37 - 16-Dec-25
Buy* 799 291.00p Automatic Execution
 16:03:37 - 16-Dec-25
Buy* 2,663 291.00p Automatic Execution
 16:03:37 - 16-Dec-25
Buy* 900 291.00p SI Trade
 15:56:16 - 16-Dec-25
Buy* 280 291.00p SI Trade
 15:55:59 - 16-Dec-25
Buy* 20 291.00p SI Trade
 15:55:14 - 16-Dec-25
Buy* 200 291.00p SI Trade
 15:52:49 - 16-Dec-25
Sell* 100 290.50p Automatic Execution
 15:52:19 - 16-Dec-25
Buy* 100 291.00p SI Trade
 15:52:03 - 16-Dec-25
Buy* 100 291.00p SI Trade
 15:50:57 - 16-Dec-25
Unknown* 100 290.50p SI Trade
 15:50:15 - 16-Dec-25
Sell* 56 290.50p Automatic Execution
 15:49:46 - 16-Dec-25
Sell* 44 290.50p Automatic Execution
 15:49:46 - 16-Dec-25
Sell* 31 291.00p Automatic Execution
 15:49:21 - 16-Dec-25
Sell* 100 291.00p Automatic Execution
 15:49:21 - 16-Dec-25
Sell* 891 290.405p Ordinary
 15:44:29 - 16-Dec-25
Sell* 3,728 290.4117p Ordinary
 15:13:31 - 16-Dec-25
Sell* 3,417 290.7454p Ordinary
 15:00:41 - 16-Dec-25
Sell* 1,024 290.3926p Ordinary
 14:53:24 - 16-Dec-25
Sell* 26 290.00p Automatic Execution
 14:42:11 - 16-Dec-25
Sell* 2 290.375p Ordinary
 14:38:44 - 16-Dec-25
Sell* 500 290.5121p Ordinary
 14:31:32 - 16-Dec-25
Sell* 7,143 291.00p Automatic Execution
 14:28:53 - 16-Dec-25
Sell* 688 291.50p Ordinary
 14:13:46 - 16-Dec-25
Sell* 2,100 291.625p Ordinary
 13:19:35 - 16-Dec-25
Sell* 2 291.00p SI Trade
 13:17:49 - 16-Dec-25
Sell* 1,000 292.00p Automatic Execution
 13:17:49 - 16-Dec-25
Sell* 4,566 291.625p Ordinary
 13:12:18 - 16-Dec-25
Sell* 2,000 292.00p Automatic Execution
 12:55:39 - 16-Dec-25
Sell* 7,143 293.00p Automatic Execution
 12:53:38 - 16-Dec-25
Sell* 7,143 293.00p Automatic Execution
 12:53:28 - 16-Dec-25
Buy* 1,560 294.235p Ordinary
 12:53:27 - 16-Dec-25
Buy* 2,212 294.50p Automatic Execution
 12:53:20 - 16-Dec-25
Buy* 412 294.50p Automatic Execution
 12:53:20 - 16-Dec-25
Buy* 1,800 294.50p Automatic Execution
 12:53:20 - 16-Dec-25
Buy* 2,212 294.50p Automatic Execution
 12:53:20 - 16-Dec-25
Buy* 875 294.50p Automatic Execution
 12:53:20 - 16-Dec-25
Buy* 1,306 294.50p Automatic Execution
 12:53:20 - 16-Dec-25
Buy* 31 294.50p Automatic Execution
 12:53:20 - 16-Dec-25
Buy* 2,181 294.50p Automatic Execution
 12:53:20 - 16-Dec-25
Sell* 7,128 293.00p Automatic Execution
 12:53:20 - 16-Dec-25
Sell* 15 293.00p Automatic Execution
 12:53:20 - 16-Dec-25
Sell* 1,034 292.50p Automatic Execution
 12:51:45 - 16-Dec-25
Sell* 1,759 293.00p Automatic Execution
 12:36:56 - 16-Dec-25
Buy* 450 293.00p Automatic Execution
 12:36:56 - 16-Dec-25
Buy* 291 293.00p Automatic Execution
 12:36:56 - 16-Dec-25
Buy* 3,000 293.50p Automatic Execution
 12:35:05 - 16-Dec-25
Buy* 339 291.7578p Ordinary
 12:32:35 - 16-Dec-25
Sell* 40 292.50p Automatic Execution
 12:31:38 - 16-Dec-25
Sell* 4,353 292.50p Automatic Execution
 12:31:38 - 16-Dec-25
Sell* 2 292.50p SI Trade
 12:30:45 - 16-Dec-25
Buy* 1,104 292.50p Automatic Execution
 12:30:45 - 16-Dec-25
Buy* 7,500 292.50p Automatic Execution
 12:30:45 - 16-Dec-25
Sell* 2,360 290.00p Automatic Execution
 12:30:24 - 16-Dec-25
Sell* 500 290.625p Ordinary
 12:30:21 - 16-Dec-25
Buy* 24 290.00p Automatic Execution
 12:28:22 - 16-Dec-25
Buy* 2,800 290.00p Automatic Execution
 12:28:22 - 16-Dec-25
Buy* 7,200 290.00p Automatic Execution
 12:28:22 - 16-Dec-25
Sell* 439 289.00p Automatic Execution
 12:28:22 - 16-Dec-25
Sell* 55 289.00p Automatic Execution
 12:28:22 - 16-Dec-25
Sell* 880 289.00p Automatic Execution
 12:28:22 - 16-Dec-25
Buy* 426 289.00p Automatic Execution
 12:28:22 - 16-Dec-25
Buy* 906 289.00p Automatic Execution
 12:28:22 - 16-Dec-25
Buy* 1,306 289.00p Automatic Execution
 12:28:22 - 16-Dec-25
Buy* 2,212 289.00p Automatic Execution
 12:28:22 - 16-Dec-25
Buy* 2,000 289.00p Automatic Execution
 12:27:36 - 16-Dec-25
Buy* 652 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 652 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 652 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 652 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 652 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 1,056 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 248 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 1,056 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 1,056 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 248 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 2,112 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 248 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 1,056 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 1,304 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 1,056 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 1,304 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 1,056 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 1,304 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 2,360 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 652 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 652 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 1,304 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 652 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 404 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 652 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 652 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 652 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 1,304 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 1,056 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 1,304 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 1,056 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 248 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 2,112 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 248 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 1,056 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 652 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 652 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 1,056 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 1,304 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 404 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 652 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 652 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 652 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 404 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 1,304 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 652 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 2,360 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 2,360 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 808 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 1,552 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 2,360 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 1,056 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 1,304 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 1,304 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 1,056 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 1,304 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 1,056 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 1,304 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 2,360 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 404 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 1,304 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 652 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 1,056 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 1,304 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 2,360 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 1,662 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 1,662 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 1,662 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 908 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 1,056 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 1,304 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 1,056 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 1,304 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 2,360 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 2,360 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 2,360 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 2,360 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 580 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 1,780 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Buy* 2,360 289.00p Automatic Execution
 12:26:53 - 16-Dec-25
Sell* 60 287.50p SI Trade
 12:26:04 - 16-Dec-25
Sell* 174 286.10p Ordinary
 12:03:59 - 16-Dec-25
Sell* 1,000 286.10p Ordinary
 11:39:45 - 16-Dec-25
Sell* 54 286.44p Ordinary
 11:27:37 - 16-Dec-25
Sell* 791 286.0719p Ordinary
 11:05:52 - 16-Dec-25
Sell* 5,317 286.0719p Ordinary
 10:52:26 - 16-Dec-25
Sell* 12,500 285.4119p Ordinary
 10:48:27 - 16-Dec-25
Sell* 1,140 286.0719p Ordinary
 10:30:13 - 16-Dec-25
Sell* 8,000 286.0719p Ordinary
 10:29:43 - 16-Dec-25
Sell* 1,996 286.0719p Ordinary
 10:29:19 - 16-Dec-25
Buy* 6 288.375p Ordinary
 10:18:11 - 16-Dec-25
Sell* 1,500 286.0715p Ordinary
 10:14:27 - 16-Dec-25
Buy* 10 288.24p Ordinary
 09:30:29 - 16-Dec-25
Buy* 102 286.548p Ordinary
 08:44:24 - 16-Dec-25
Sell* 49 284.001p Ordinary
 08:31:10 - 16-Dec-25
Buy* 1 289.50p SI Trade
 08:05:03 - 16-Dec-25
Buy* 3 289.50p SI Trade
 08:05:03 - 16-Dec-25
Sell* 853 285.426p Negotiated Trade
 08:03:49 - 16-Dec-25
Buy* 1 289.50p SI Trade
 08:01:08 - 16-Dec-25
Buy* 1 289.50p SI Trade
 08:01:08 - 16-Dec-25
Unknown* 0 289.50p SI Trade
 08:01:08 - 16-Dec-25
Unknown* 0 289.50p SI Trade
 08:01:08 - 16-Dec-25
Sell* 1,525 286.50p Automatic Execution
 16:37:59 - 15-Dec-25
Sell* 24,042 286.50p Uncrossing Trade
 16:35:09 - 15-Dec-25
Buy* 726 286.9353p Ordinary
 16:16:40 - 15-Dec-25
Sell* 92 285.50p Automatic Execution
 16:16:40 - 15-Dec-25
Sell* 92 285.50p Automatic Execution
 16:16:40 - 15-Dec-25
Buy* 4,029 286.00p Automatic Execution
 16:16:39 - 15-Dec-25
Buy* 1,040 286.00p Automatic Execution
 16:16:39 - 15-Dec-25
Sell* 1 286.50p Automatic Execution
 16:16:39 - 15-Dec-25
Sell* 25 286.50p Automatic Execution
 16:16:39 - 15-Dec-25
Sell* 797 286.50p Automatic Execution
 16:16:39 - 15-Dec-25
Buy* 17 288.50p SI Trade
 16:16:14 - 15-Dec-25
Sell* 227 286.50p Automatic Execution
 16:16:14 - 15-Dec-25
Sell* 26 286.50p Automatic Execution
 16:16:14 - 15-Dec-25
Sell* 26 285.00p Automatic Execution
 16:14:08 - 15-Dec-25
Sell* 10 285.00p SI Trade
 16:14:00 - 15-Dec-25
Sell* 1,980 285.45p Ordinary
 16:07:52 - 15-Dec-25
Sell* 1,745 286.4971p Ordinary
 16:04:31 - 15-Dec-25
Sell* 2,636 285.875p Ordinary
 15:51:20 - 15-Dec-25
Unknown* 0 285.00p SI Trade
 15:46:28 - 15-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52