Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford US Growth Trust (USA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 59,004 282.50p Uncrossing Trade
 16:35:29 - 27-Mar-26
Sell* 350 283.5388p Ordinary
 16:22:50 - 27-Mar-26
Buy* 1 284.00p SI Trade
 15:50:24 - 27-Mar-26
Buy* 9 284.00p SI Trade
 15:50:24 - 27-Mar-26
Buy* 1 284.00p SI Trade
 15:50:24 - 27-Mar-26
Sell* 110 283.5381p Ordinary
 15:38:50 - 27-Mar-26
Buy* 1,933 284.00p Automatic Execution
 15:31:08 - 27-Mar-26
Buy* 1,331 284.00p Automatic Execution
 15:31:08 - 27-Mar-26
Buy* 1,115 284.00p Automatic Execution
 15:31:08 - 27-Mar-26
Buy* 520 284.00p Automatic Execution
 15:31:08 - 27-Mar-26
Buy* 3,600 283.00p Automatic Execution
 15:23:14 - 27-Mar-26
Sell* 323 283.00p Automatic Execution
 15:23:14 - 27-Mar-26
Sell* 3,963 283.00p Automatic Execution
 15:23:06 - 27-Mar-26
Sell* 2,861 283.052p Negotiated Trade
 15:23:06 - 27-Mar-26
Sell* 4 283.36p Ordinary
 15:12:50 - 27-Mar-26
Sell* 1,390 283.36p Ordinary
 15:11:07 - 27-Mar-26
Sell* 1,390 283.19p Ordinary
 15:11:07 - 27-Mar-26
Buy* 79 284.00p SI Trade
 15:03:44 - 27-Mar-26
Buy* 186 284.00p SI Trade
 15:03:34 - 27-Mar-26
Unknown* 0 282.50p SI Trade
 14:40:20 - 27-Mar-26
Sell* 176 283.0388p Ordinary
 14:35:54 - 27-Mar-26
Buy* 14 283.50p Automatic Execution
 14:16:16 - 27-Mar-26
Buy* 142 283.50p Automatic Execution
 14:16:16 - 27-Mar-26
Sell* 440 283.00p Automatic Execution
 14:05:40 - 27-Mar-26
Sell* 524 283.00p Automatic Execution
 14:05:40 - 27-Mar-26
Sell* 2,068 283.00p Automatic Execution
 14:05:40 - 27-Mar-26
Buy* 303 283.50p Automatic Execution
 14:05:40 - 27-Mar-26
Buy* 59 283.50p Automatic Execution
 14:05:40 - 27-Mar-26
Buy* 362 283.50p Automatic Execution
 14:05:40 - 27-Mar-26
Buy* 394 283.00p Automatic Execution
 14:05:19 - 27-Mar-26
Sell* 1,387 282.50p Automatic Execution
 14:05:19 - 27-Mar-26
Sell* 459 282.50p Automatic Execution
 14:05:19 - 27-Mar-26
Sell* 69 283.00p Automatic Execution
 14:05:10 - 27-Mar-26
Sell* 199 283.00p Automatic Execution
 14:05:10 - 27-Mar-26
Sell* 198 283.00p Automatic Execution
 14:05:10 - 27-Mar-26
Sell* 132 283.00p Automatic Execution
 14:05:10 - 27-Mar-26
Sell* 66 283.00p Automatic Execution
 14:05:10 - 27-Mar-26
Buy* 53 283.50p Automatic Execution
 13:57:52 - 27-Mar-26
Buy* 246 283.50p Automatic Execution
 13:57:52 - 27-Mar-26
Buy* 1,023 283.50p Automatic Execution
 13:57:52 - 27-Mar-26
Sell* 4,345 283.00p Automatic Execution
 13:57:52 - 27-Mar-26
Sell* 7,143 283.00p Automatic Execution
 13:57:52 - 27-Mar-26
Sell* 3,500 282.626p SI Trade
 13:38:08 - 27-Mar-26
Sell* 4 283.50p Automatic Execution
 13:35:27 - 27-Mar-26
Sell* 1,039 283.50p Automatic Execution
 13:35:27 - 27-Mar-26
Unknown* 0 283.50p SI Trade
 13:16:06 - 27-Mar-26
Sell* 960 283.5004p Ordinary
 13:01:04 - 27-Mar-26
Sell* 2,637 284.3968p Ordinary
 12:56:29 - 27-Mar-26
Sell* 541 283.5004p Ordinary
 12:50:48 - 27-Mar-26
Sell* 5 284.22p Ordinary
 11:57:19 - 27-Mar-26
Sell* 1,891 283.5001p Ordinary
 11:34:15 - 27-Mar-26
Sell* 19,000 283.5001p Ordinary
 11:33:31 - 27-Mar-26
Sell* 10,015 283.5001p Ordinary
 11:13:58 - 27-Mar-26
Sell* 136 284.04p Ordinary
 11:13:45 - 27-Mar-26
Sell* 306 284.04p Ordinary
 11:09:59 - 27-Mar-26
Sell* 232 284.04p Ordinary
 11:08:51 - 27-Mar-26
Buy* 5 285.00p SI Trade
 11:07:46 - 27-Mar-26
Sell* 268 284.76p Ordinary
 11:07:13 - 27-Mar-26
Sell* 2,768 283.535p Ordinary
 11:03:11 - 27-Mar-26
Unknown* 0 283.50p SI Trade
 10:55:25 - 27-Mar-26
Sell* 1,800 283.5293p Ordinary
 10:54:18 - 27-Mar-26
Sell* 1,978 285.00p Automatic Execution
 10:35:55 - 27-Mar-26
Sell* 304 285.00p Automatic Execution
 10:35:55 - 27-Mar-26
Buy* 30 287.50p SI Trade
 10:35:41 - 27-Mar-26
Sell* 23 283.50p SI Trade
 10:22:15 - 27-Mar-26
Buy* 11 285.50p Automatic Execution
 10:22:15 - 27-Mar-26
Buy* 277 285.50p Automatic Execution
 10:22:15 - 27-Mar-26
Sell* 25,460 283.9402p Ordinary
 10:17:26 - 27-Mar-26
Sell* 63 283.637p Ordinary
 10:15:01 - 27-Mar-26
Sell* 175 284.50p Automatic Execution
 10:14:48 - 27-Mar-26
Sell* 396 285.0421p Ordinary
 10:07:35 - 27-Mar-26
Buy* 26 286.00p Automatic Execution
 10:06:11 - 27-Mar-26
Sell* 10 284.50p Automatic Execution
 09:34:13 - 27-Mar-26
Sell* 4,722 284.50p Automatic Execution
 09:34:13 - 27-Mar-26
Unknown* 3 285.25p Ordinary
 09:32:07 - 27-Mar-26
Sell* 12,438 284.50p Ordinary
 09:31:02 - 27-Mar-26
Sell* 1 284.83p Negotiated Trade
 09:24:08 - 27-Mar-26
Sell* 500 284.515p Ordinary
 09:12:16 - 27-Mar-26
Sell* 6 284.50p Automatic Execution
 09:09:52 - 27-Mar-26
Sell* 28 284.50p Automatic Execution
 09:09:52 - 27-Mar-26
Sell* 26 284.50p Automatic Execution
 09:09:52 - 27-Mar-26
Sell* 2,000 284.8938p Ordinary
 09:04:47 - 27-Mar-26
Sell* 302 285.00p Automatic Execution
 09:03:52 - 27-Mar-26
Sell* 5 285.00p Automatic Execution
 09:03:52 - 27-Mar-26
Sell* 2 285.00p Automatic Execution
 09:01:59 - 27-Mar-26
Sell* 57 286.088p Ordinary
 09:01:45 - 27-Mar-26
Sell* 1,781 286.249p Ordinary
 08:56:08 - 27-Mar-26
Buy* 748 285.50p Automatic Execution
 08:44:39 - 27-Mar-26
Buy* 1 285.50p SI Trade
 08:43:35 - 27-Mar-26
Buy* 91 285.50p SI Trade
 08:43:35 - 27-Mar-26
Buy* 6 285.50p SI Trade
 08:35:55 - 27-Mar-26
Unknown* 18 284.25p Ordinary
 08:33:41 - 27-Mar-26
Buy* 2 285.50p SI Trade
 08:30:57 - 27-Mar-26
Unknown* 2,108 284.50p Ordinary
 08:25:13 - 27-Mar-26
Unknown* 0 286.00p SI Trade
 08:21:02 - 27-Mar-26
Unknown* 0 286.00p SI Trade
 08:21:02 - 27-Mar-26
Unknown* 0 286.00p SI Trade
 08:21:02 - 27-Mar-26
Buy* 14 290.00p SI Trade
 08:00:34 - 27-Mar-26
Buy* 5 288.50p SI Trade
 08:00:33 - 27-Mar-26
Unknown* 0 282.00p SI Trade
 08:00:33 - 27-Mar-26
Sell* 1 282.00p SI Trade
 08:00:33 - 27-Mar-26
Buy* 1 288.50p SI Trade
 08:00:33 - 27-Mar-26
Unknown* 0 282.00p SI Trade
 08:00:33 - 27-Mar-26
Buy* 1 288.50p SI Trade
 08:00:33 - 27-Mar-26
Buy* 243 288.50p SI Trade
 08:00:33 - 27-Mar-26
Buy* 972 288.477p SI Trade
Negotiated Trade
 16:47:09 - 26-Mar-26
Sell* 1,898 285.50p Automatic Execution
 16:35:13 - 26-Mar-26
Sell* 27,753 285.50p Uncrossing Trade
 16:35:13 - 26-Mar-26
Unknown* 0 286.50p SI Trade
 16:28:56 - 26-Mar-26
Sell* 250 285.633p SI Trade
 16:26:39 - 26-Mar-26
Sell* 1,704 285.28521p Ordinary
 16:20:23 - 26-Mar-26
Sell* 667 286.50p Automatic Execution
 16:19:30 - 26-Mar-26
Sell* 3,024 287.25p Ordinary
 16:14:48 - 26-Mar-26
Sell* 1,225 287.452p Ordinary
 16:12:09 - 26-Mar-26
Sell* 30,000 286.75p Ordinary
 16:07:51 - 26-Mar-26
Sell* 396 286.50p Automatic Execution
 16:05:01 - 26-Mar-26
Buy* 165 288.00p SI Trade
 16:02:45 - 26-Mar-26
Buy* 1 288.50p SI Trade
 15:56:18 - 26-Mar-26
Buy* 100 288.50p SI Trade
 15:54:33 - 26-Mar-26
Sell* 196 286.7506p Ordinary
 15:44:47 - 26-Mar-26
Sell* 11,140 287.057p Ordinary
 15:41:32 - 26-Mar-26
Sell* 54 287.00p SI Trade
 15:33:45 - 26-Mar-26
Sell* 802 287.313p Ordinary
 15:25:00 - 26-Mar-26
Sell* 50 287.6954p Ordinary
 15:19:48 - 26-Mar-26
Buy* 11 288.3159p Ordinary
 15:13:44 - 26-Mar-26
Sell* 1 287.6952p Ordinary
 15:13:43 - 26-Mar-26
Sell* 1,000 287.315p Ordinary
 15:03:38 - 26-Mar-26
Sell* 600 287.283p Ordinary
 15:01:03 - 26-Mar-26
Buy* 172 289.1224p Ordinary
 14:59:02 - 26-Mar-26
Buy* 427 288.00p Automatic Execution
 14:55:10 - 26-Mar-26
Buy* 6,200 288.00p Automatic Execution
 14:55:10 - 26-Mar-26
Unknown* 0 288.00p SI Trade
 14:54:20 - 26-Mar-26
Unknown* 55 288.00p SI Trade
 14:54:20 - 26-Mar-26
Sell* 1,894 288.00p Automatic Execution
 14:54:20 - 26-Mar-26
Unknown* 2,368 288.00p SI Trade
 14:39:06 - 26-Mar-26
Buy* 429 288.50p Automatic Execution
 14:32:23 - 26-Mar-26
Buy* 528 288.50p Automatic Execution
 14:32:23 - 26-Mar-26
Buy* 972 288.50p Automatic Execution
 14:32:23 - 26-Mar-26
Sell* 103 286.50p SI Trade
 14:30:28 - 26-Mar-26
Buy* 414 288.00p Automatic Execution
 14:30:28 - 26-Mar-26
Unknown* 2,321 287.50p SI Trade
 14:30:18 - 26-Mar-26
Sell* 10 286.50p SI Trade
 14:26:45 - 26-Mar-26
Sell* 139 286.50p SI Trade
 14:26:45 - 26-Mar-26
Buy* 3,537 288.1999p Ordinary
 14:16:41 - 26-Mar-26
Buy* 1,726 287.856p SI Trade
 14:10:28 - 26-Mar-26
Sell* 4,125 288.042p Ordinary
 14:07:44 - 26-Mar-26
Buy* 1,775 289.50p Automatic Execution
 14:07:15 - 26-Mar-26
Buy* 4,196 289.50p Automatic Execution
 14:07:15 - 26-Mar-26
Buy* 3,304 289.50p Automatic Execution
 14:07:04 - 26-Mar-26
Buy* 1,875 289.00p Automatic Execution
 14:07:04 - 26-Mar-26
Buy* 7,500 288.00p Automatic Execution
 14:05:44 - 26-Mar-26
Buy* 3,181 288.00p SI Trade
 14:02:49 - 26-Mar-26
Unknown* 3,181 288.00p OTC Trade
 14:02:49 - 26-Mar-26
Unknown* 795 288.00p OTC Trade
 14:02:47 - 26-Mar-26
Buy* 795 288.00p SI Trade
 14:02:47 - 26-Mar-26
Unknown* 7,244 288.00p OTC Trade
 14:02:31 - 26-Mar-26
Sell* 13,000 284.0253p Ordinary
 13:28:57 - 26-Mar-26
Buy* 4,361 284.00p Automatic Execution
 12:37:16 - 26-Mar-26
Buy* 7,918 284.00p Automatic Execution
 12:37:16 - 26-Mar-26
Buy* 7,918 284.00p Automatic Execution
 12:37:16 - 26-Mar-26
Sell* 3,185 284.00p Automatic Execution
 12:37:16 - 26-Mar-26
Buy* 4,733 284.00p Automatic Execution
 12:37:16 - 26-Mar-26
Buy* 3,185 284.00p Automatic Execution
 12:37:16 - 26-Mar-26
Sell* 4,286 284.00p Automatic Execution
 12:37:16 - 26-Mar-26
Sell* 4,000 284.50p Automatic Execution
 12:37:16 - 26-Mar-26
Sell* 3,572 284.53p Ordinary
 12:25:38 - 26-Mar-26
Sell* 2,000 284.10p Ordinary
 11:02:36 - 26-Mar-26
Buy* 10 287.50p SI Trade
 10:32:22 - 26-Mar-26
Buy* 140 287.50p SI Trade
 10:32:17 - 26-Mar-26
Buy* 46 287.50p SI Trade
 10:30:38 - 26-Mar-26
Sell* 246 285.4754p Ordinary
 10:15:17 - 26-Mar-26
Sell* 25 284.035p Ordinary
 10:01:29 - 26-Mar-26
Buy* 3,330 286.259p SI Trade
 09:42:32 - 26-Mar-26
Buy* 34 286.355p Suspected BUY Trade
 09:41:38 - 26-Mar-26
Unknown* 0 284.00p SI Trade
 09:35:26 - 26-Mar-26
Unknown* 0 288.00p SI Trade
 09:30:14 - 26-Mar-26
Sell* 1,016 284.10p Ordinary
 09:29:03 - 26-Mar-26
Sell* 1 284.00p SI Trade
 09:20:24 - 26-Mar-26
Unknown* 0 288.00p SI Trade
 09:20:24 - 26-Mar-26
Buy* 51 288.00p SI Trade
 08:54:45 - 26-Mar-26
Sell* 495 285.6191p Ordinary
 08:41:42 - 26-Mar-26
Buy* 1 288.00p SI Trade
 08:35:16 - 26-Mar-26
Buy* 1 288.00p SI Trade
 08:35:16 - 26-Mar-26
Buy* 11 287.50p SI Trade
 08:08:29 - 26-Mar-26
Sell* 454 282.7615p Ordinary
 08:07:53 - 26-Mar-26
Buy* 80 288.00p SI Trade
 08:03:21 - 26-Mar-26
Buy* 23 288.00p SI Trade
 08:02:10 - 26-Mar-26
Unknown* 0 288.00p SI Trade
 08:02:10 - 26-Mar-26
Buy* 3 288.00p SI Trade
 08:02:10 - 26-Mar-26
Sell* 980 286.977p SI Trade
Suspected SELL Trade
 16:47:07 - 25-Mar-26
Sell* 38,946 286.00p Uncrossing Trade
 16:35:07 - 25-Mar-26
Buy* 8,835 286.00p Automatic Execution
 16:19:39 - 25-Mar-26
Sell* 2,857 286.00p Automatic Execution
 16:19:39 - 25-Mar-26
Sell* 500 286.061p Ordinary
 16:07:20 - 25-Mar-26
Buy* 1,956 287.00p Automatic Execution
 16:01:12 - 25-Mar-26
Buy* 5,500 287.00p Automatic Execution
 16:01:12 - 25-Mar-26
Buy* 7,834 287.00p Automatic Execution
 16:01:12 - 25-Mar-26
Buy* 5,500 287.00p Automatic Execution
 16:01:12 - 25-Mar-26
Sell* 1,011 287.00p Automatic Execution
 16:01:12 - 25-Mar-26
Sell* 5,429 287.00p Automatic Execution
 16:01:12 - 25-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82