| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26,871 | 227.00p | Uncrossing Trade |
16:35:15 - 28-Mar-25 |
| Sell* | 4,813 | 227.50p | Automatic Execution |
16:22:41 - 28-Mar-25 |
| Sell* | 4,369 | 227.604p | Negotiated Trade |
16:15:04 - 28-Mar-25 |
| Buy* | 1 | 228.00p | SI Trade |
16:08:01 - 28-Mar-25 |
| Sell* | 186 | 227.50p | Automatic Execution |
15:43:03 - 28-Mar-25 |
| Sell* | 1 | 227.50p | Automatic Execution |
15:25:43 - 28-Mar-25 |
| Buy* | 1 | 228.35p | Ordinary |
15:15:25 - 28-Mar-25 |
| Sell* | 898 | 227.6049p | Ordinary |
15:13:57 - 28-Mar-25 |
| Sell* | 2 | 228.00p | Automatic Execution |
15:02:53 - 28-Mar-25 |
| Sell* | 594 | 228.01p | Ordinary |
14:52:31 - 28-Mar-25 |
| Sell* | 990 | 228.01p | Ordinary |
14:44:15 - 28-Mar-25 |
| Unknown* | 0 | 229.00p | SI Trade |
14:42:22 - 28-Mar-25 |
| Buy* | 1 | 229.00p | SI Trade |
14:40:45 - 28-Mar-25 |
| Sell* | 7,000 | 228.00p | Ordinary |
14:39:21 - 28-Mar-25 |
| Sell* | 2,499 | 228.00p | Automatic Execution |
14:32:58 - 28-Mar-25 |
| Sell* | 4,784 | 228.50p | Automatic Execution |
14:32:58 - 28-Mar-25 |
| Sell* | 216 | 228.50p | Automatic Execution |
14:32:58 - 28-Mar-25 |
| Unknown* | 43,976 | 228.50p | Ordinary |
14:26:10 - 28-Mar-25 |
| Buy* | 144 | 228.50p | Automatic Execution |
14:25:46 - 28-Mar-25 |
| Buy* | 72 | 228.50p | Automatic Execution |
14:25:46 - 28-Mar-25 |
| Sell* | 5,000 | 228.50p | Automatic Execution |
14:25:46 - 28-Mar-25 |
| Sell* | 5,000 | 228.50p | Automatic Execution |
14:21:19 - 28-Mar-25 |
| Sell* | 265 | 228.50p | Automatic Execution |
14:20:41 - 28-Mar-25 |
| Sell* | 2,499 | 228.50p | Automatic Execution |
14:20:39 - 28-Mar-25 |
| Sell* | 3,400 | 228.50p | Automatic Execution |
14:20:39 - 28-Mar-25 |
| Sell* | 6,570 | 228.50p | Automatic Execution |
14:20:39 - 28-Mar-25 |
| Sell* | 3,732 | 228.50p | Automatic Execution |
14:20:39 - 28-Mar-25 |
| Sell* | 2,499 | 228.50p | Automatic Execution |
14:20:39 - 28-Mar-25 |
| Buy* | 606 | 228.50p | Automatic Execution |
14:20:39 - 28-Mar-25 |
| Buy* | 3,400 | 228.50p | Automatic Execution |
14:20:39 - 28-Mar-25 |
| Buy* | 2,234 | 228.50p | Automatic Execution |
14:20:39 - 28-Mar-25 |
| Buy* | 1,498 | 228.50p | Automatic Execution |
14:20:39 - 28-Mar-25 |
| Buy* | 2,234 | 228.50p | Automatic Execution |
14:20:34 - 28-Mar-25 |
| Buy* | 2,766 | 228.50p | Automatic Execution |
14:20:34 - 28-Mar-25 |
| Buy* | 634 | 228.50p | Automatic Execution |
14:20:33 - 28-Mar-25 |
| Buy* | 634 | 228.50p | Automatic Execution |
14:20:33 - 28-Mar-25 |
| Buy* | 3,732 | 228.50p | Automatic Execution |
14:20:33 - 28-Mar-25 |
| Sell* | 5,000 | 228.50p | Automatic Execution |
14:20:30 - 28-Mar-25 |
| Sell* | 2,500 | 228.6455p | Ordinary |
14:19:44 - 28-Mar-25 |
| Sell* | 4,978 | 229.00p | Automatic Execution |
14:19:30 - 28-Mar-25 |
| Sell* | 22 | 229.00p | Automatic Execution |
14:19:21 - 28-Mar-25 |
| Buy* | 808 | 229.00p | Automatic Execution |
14:19:19 - 28-Mar-25 |
| Buy* | 736 | 229.00p | Automatic Execution |
14:19:19 - 28-Mar-25 |
| Buy* | 633 | 229.00p | Automatic Execution |
14:19:19 - 28-Mar-25 |
| Sell* | 2,499 | 228.00p | Automatic Execution |
14:19:14 - 28-Mar-25 |
| Sell* | 4,950 | 229.00p | Automatic Execution |
14:19:14 - 28-Mar-25 |
| Sell* | 55 | 229.145p | Ordinary |
14:18:07 - 28-Mar-25 |
| Sell* | 4,372 | 229.005p | Ordinary |
14:18:01 - 28-Mar-25 |
| Sell* | 3,250 | 229.005p | Ordinary |
14:17:25 - 28-Mar-25 |
| Sell* | 50 | 229.00p | Automatic Execution |
14:16:52 - 28-Mar-25 |
| Sell* | 736 | 229.00p | Automatic Execution |
14:16:47 - 28-Mar-25 |
| Sell* | 3,376 | 229.00p | Automatic Execution |
14:16:47 - 28-Mar-25 |
| Buy* | 783 | 229.00p | Automatic Execution |
14:16:47 - 28-Mar-25 |
| Buy* | 70 | 229.00p | Automatic Execution |
14:16:47 - 28-Mar-25 |
| Buy* | 35 | 229.00p | Automatic Execution |
14:16:47 - 28-Mar-25 |
| Buy* | 674 | 229.00p | Automatic Execution |
14:16:46 - 28-Mar-25 |
| Buy* | 788 | 229.00p | Automatic Execution |
14:16:46 - 28-Mar-25 |
| Buy* | 633 | 229.00p | Automatic Execution |
14:16:46 - 28-Mar-25 |
| Buy* | 1,283 | 229.00p | Automatic Execution |
14:16:46 - 28-Mar-25 |
| Sell* | 1,460 | 228.50p | Automatic Execution |
14:16:41 - 28-Mar-25 |
| Sell* | 4,938 | 229.00p | Automatic Execution |
14:16:41 - 28-Mar-25 |
| Sell* | 500 | 229.005p | Ordinary |
14:14:30 - 28-Mar-25 |
| Sell* | 62 | 229.00p | Automatic Execution |
14:10:13 - 28-Mar-25 |
| Buy* | 937 | 229.00p | Automatic Execution |
14:10:12 - 28-Mar-25 |
| Sell* | 2,795 | 229.00p | Automatic Execution |
14:10:09 - 28-Mar-25 |
| Sell* | 2,205 | 229.00p | Automatic Execution |
14:10:09 - 28-Mar-25 |
| Sell* | 1,268 | 229.00p | Automatic Execution |
14:09:46 - 28-Mar-25 |
| Buy* | 3,732 | 229.00p | Automatic Execution |
14:09:46 - 28-Mar-25 |
| Sell* | 1,268 | 229.00p | Automatic Execution |
14:09:45 - 28-Mar-25 |
| Buy* | 3,732 | 229.00p | Automatic Execution |
14:09:45 - 28-Mar-25 |
| Sell* | 1,202 | 229.00p | Automatic Execution |
14:09:44 - 28-Mar-25 |
| Buy* | 3,732 | 229.00p | Automatic Execution |
14:09:44 - 28-Mar-25 |
| Buy* | 66 | 229.00p | Automatic Execution |
14:09:44 - 28-Mar-25 |
| Buy* | 603 | 229.00p | Automatic Execution |
14:09:43 - 28-Mar-25 |
| Buy* | 665 | 229.00p | Automatic Execution |
14:09:43 - 28-Mar-25 |
| Buy* | 3,732 | 229.00p | Automatic Execution |
14:09:43 - 28-Mar-25 |
| Sell* | 2,867 | 229.00p | Automatic Execution |
14:09:41 - 28-Mar-25 |
| Sell* | 55,000 | 229.23p | Ordinary |
14:08:15 - 28-Mar-25 |
| Sell* | 54,000 | 229.00p | Ordinary |
14:07:36 - 28-Mar-25 |
| Sell* | 4,500 | 229.0385p | Ordinary |
14:04:54 - 28-Mar-25 |
| Sell* | 4,001 | 229.50p | Automatic Execution |
13:53:35 - 28-Mar-25 |
| Sell* | 2,499 | 229.50p | Automatic Execution |
13:53:35 - 28-Mar-25 |
| Sell* | 14,768 | 229.50p | Automatic Execution |
13:53:35 - 28-Mar-25 |
| Buy* | 3,732 | 229.50p | Automatic Execution |
13:53:35 - 28-Mar-25 |
| Sell* | 1,500 | 229.50p | Automatic Execution |
13:52:52 - 28-Mar-25 |
| Sell* | 780 | 230.00p | Automatic Execution |
13:50:49 - 28-Mar-25 |
| Buy* | 721 | 230.00p | Automatic Execution |
13:50:49 - 28-Mar-25 |
| Sell* | 8,670 | 229.3707p | Ordinary |
13:46:16 - 28-Mar-25 |
| Sell* | 258 | 229.50p | Automatic Execution |
13:45:31 - 28-Mar-25 |
| Sell* | 18,302 | 229.50p | Automatic Execution |
13:45:27 - 28-Mar-25 |
| Sell* | 3,732 | 229.50p | Automatic Execution |
13:45:27 - 28-Mar-25 |
| Buy* | 3,732 | 229.50p | Automatic Execution |
13:45:27 - 28-Mar-25 |
| Buy* | 1,504 | 229.50p | Automatic Execution |
13:44:38 - 28-Mar-25 |
| Buy* | 910 | 229.50p | Automatic Execution |
13:44:38 - 28-Mar-25 |
| Buy* | 1,318 | 229.50p | Automatic Execution |
13:44:38 - 28-Mar-25 |
| Buy* | 1,504 | 229.50p | Automatic Execution |
13:44:32 - 28-Mar-25 |
| Buy* | 93 | 229.50p | Automatic Execution |
13:44:26 - 28-Mar-25 |
| Buy* | 600 | 229.50p | Automatic Execution |
13:44:26 - 28-Mar-25 |
| Buy* | 817 | 229.50p | Automatic Execution |
13:44:26 - 28-Mar-25 |
| Sell* | 1,500 | 229.50p | Automatic Execution |
13:44:21 - 28-Mar-25 |
| Sell* | 798 | 229.50p | Automatic Execution |
13:44:21 - 28-Mar-25 |
| Sell* | 691 | 229.50p | Automatic Execution |
13:44:21 - 28-Mar-25 |
| Sell* | 30 | 229.50p | Automatic Execution |
13:41:31 - 28-Mar-25 |
| Buy* | 171 | 230.00p | Automatic Execution |
13:41:29 - 28-Mar-25 |
| Buy* | 635 | 230.00p | Automatic Execution |
13:41:29 - 28-Mar-25 |
| Buy* | 699 | 230.00p | Automatic Execution |
13:41:29 - 28-Mar-25 |
| Buy* | 1,513 | 230.00p | Automatic Execution |
13:41:23 - 28-Mar-25 |
| Buy* | 1,520 | 230.00p | Automatic Execution |
13:41:17 - 28-Mar-25 |
| Buy* | 610 | 230.00p | Automatic Execution |
13:41:16 - 28-Mar-25 |
| Buy* | 1,141 | 230.00p | Automatic Execution |
13:41:16 - 28-Mar-25 |
| Buy* | 817 | 230.00p | Automatic Execution |
13:41:16 - 28-Mar-25 |
| Buy* | 1,774 | 230.00p | Automatic Execution |
13:41:16 - 28-Mar-25 |
| Buy* | 777 | 230.00p | Automatic Execution |
13:41:16 - 28-Mar-25 |
| Buy* | 690 | 230.00p | Automatic Execution |
13:41:16 - 28-Mar-25 |
| Sell* | 29 | 229.00p | Automatic Execution |
13:36:13 - 28-Mar-25 |
| Sell* | 2 | 229.50p | Automatic Execution |
13:36:13 - 28-Mar-25 |
| Buy* | 751 | 229.50p | Automatic Execution |
13:36:09 - 28-Mar-25 |
| Buy* | 785 | 229.50p | Automatic Execution |
13:36:09 - 28-Mar-25 |
| Sell* | 1,530 | 229.50p | Automatic Execution |
13:36:03 - 28-Mar-25 |
| Sell* | 1,534 | 229.50p | Automatic Execution |
13:35:51 - 28-Mar-25 |
| Buy* | 191 | 229.50p | Automatic Execution |
13:35:41 - 28-Mar-25 |
| Buy* | 762 | 229.50p | Automatic Execution |
13:35:39 - 28-Mar-25 |
| Buy* | 472 | 229.50p | Automatic Execution |
13:35:39 - 28-Mar-25 |
| Sell* | 31 | 229.00p | Automatic Execution |
13:35:38 - 28-Mar-25 |
| Buy* | 287 | 229.50p | Automatic Execution |
13:35:34 - 28-Mar-25 |
| Buy* | 696 | 229.50p | Automatic Execution |
13:35:34 - 28-Mar-25 |
| Buy* | 567 | 229.50p | Automatic Execution |
13:35:34 - 28-Mar-25 |
| Buy* | 47 | 229.50p | Automatic Execution |
13:35:29 - 28-Mar-25 |
| Buy* | 773 | 229.50p | Automatic Execution |
13:35:29 - 28-Mar-25 |
| Buy* | 731 | 229.50p | Automatic Execution |
13:35:29 - 28-Mar-25 |
| Sell* | 21 | 229.00p | Automatic Execution |
13:34:23 - 28-Mar-25 |
| Buy* | 599 | 229.00p | Automatic Execution |
13:34:20 - 28-Mar-25 |
| Buy* | 748 | 229.00p | Automatic Execution |
13:34:20 - 28-Mar-25 |
| Buy* | 705 | 229.00p | Automatic Execution |
13:34:20 - 28-Mar-25 |
| Sell* | 4,963 | 229.00p | Automatic Execution |
13:34:15 - 28-Mar-25 |
| Sell* | 37 | 229.00p | Automatic Execution |
13:31:57 - 28-Mar-25 |
| Buy* | 3,732 | 229.50p | Automatic Execution |
13:31:53 - 28-Mar-25 |
| Buy* | 3,732 | 229.50p | Automatic Execution |
13:31:51 - 28-Mar-25 |
| Buy* | 40,000 | 229.50p | Ordinary |
13:31:02 - 28-Mar-25 |
| Sell* | 25,000 | 229.50p | Automatic Execution |
13:30:49 - 28-Mar-25 |
| Sell* | 20,553 | 230.00p | Automatic Execution |
13:22:58 - 28-Mar-25 |
| Sell* | 2,499 | 230.00p | Automatic Execution |
13:22:58 - 28-Mar-25 |
| Buy* | 675 | 230.00p | Automatic Execution |
13:22:58 - 28-Mar-25 |
| Buy* | 688 | 230.00p | Automatic Execution |
13:22:58 - 28-Mar-25 |
| Buy* | 585 | 230.00p | Automatic Execution |
13:22:58 - 28-Mar-25 |
| Sell* | 204 | 229.50p | Automatic Execution |
13:22:54 - 28-Mar-25 |
| Sell* | 20,305 | 230.00p | Automatic Execution |
13:22:49 - 28-Mar-25 |
| Sell* | 48 | 230.00p | Automatic Execution |
13:22:44 - 28-Mar-25 |
| Sell* | 2,499 | 230.00p | Automatic Execution |
13:22:43 - 28-Mar-25 |
| Buy* | 771 | 230.00p | Automatic Execution |
13:22:43 - 28-Mar-25 |
| Buy* | 794 | 230.00p | Automatic Execution |
13:22:43 - 28-Mar-25 |
| Buy* | 583 | 230.00p | Automatic Execution |
13:22:43 - 28-Mar-25 |
| Sell* | 19,799 | 230.00p | Automatic Execution |
13:22:33 - 28-Mar-25 |
| Sell* | 53 | 230.00p | Automatic Execution |
13:22:31 - 28-Mar-25 |
| Sell* | 2,499 | 230.00p | Automatic Execution |
13:22:27 - 28-Mar-25 |
| Buy* | 595 | 230.00p | Automatic Execution |
13:22:27 - 28-Mar-25 |
| Buy* | 714 | 230.00p | Automatic Execution |
13:22:27 - 28-Mar-25 |
| Buy* | 639 | 230.00p | Automatic Execution |
13:22:27 - 28-Mar-25 |
| Buy* | 701 | 230.00p | Automatic Execution |
13:22:27 - 28-Mar-25 |
| Sell* | 18,918 | 230.00p | Automatic Execution |
13:22:23 - 28-Mar-25 |
| Sell* | 34 | 230.00p | Automatic Execution |
13:22:16 - 28-Mar-25 |
| Sell* | 3,375 | 230.00p | Automatic Execution |
13:22:16 - 28-Mar-25 |
| Sell* | 26 | 230.00p | Automatic Execution |
13:22:16 - 28-Mar-25 |
| Buy* | 611 | 230.00p | Automatic Execution |
13:22:15 - 28-Mar-25 |
| Buy* | 687 | 230.00p | Automatic Execution |
13:22:15 - 28-Mar-25 |
| Buy* | 754 | 230.00p | Automatic Execution |
13:22:15 - 28-Mar-25 |
| Buy* | 595 | 230.00p | Automatic Execution |
13:22:15 - 28-Mar-25 |
| Sell* | 4,557 | 230.00p | Automatic Execution |
13:20:34 - 28-Mar-25 |
| Sell* | 202 | 230.00p | Automatic Execution |
13:17:26 - 28-Mar-25 |
| Sell* | 5,946 | 230.00p | Automatic Execution |
13:17:23 - 28-Mar-25 |
| Sell* | 162 | 230.00p | Automatic Execution |
13:17:23 - 28-Mar-25 |
| Sell* | 6,933 | 230.00p | Automatic Execution |
13:17:23 - 28-Mar-25 |
| Sell* | 7,200 | 230.00p | Automatic Execution |
13:17:23 - 28-Mar-25 |
| Sell* | 2,094 | 229.015p | Ordinary |
13:15:38 - 28-Mar-25 |
| Sell* | 304 | 229.558p | Ordinary |
13:10:52 - 28-Mar-25 |
| Sell* | 840 | 229.057p | Ordinary |
13:09:13 - 28-Mar-25 |
| Sell* | 10,000 | 229.50p | Automatic Execution |
13:07:37 - 28-Mar-25 |
| Sell* | 370 | 230.00p | Automatic Execution |
13:07:37 - 28-Mar-25 |
| Sell* | 439 | 230.00p | Automatic Execution |
13:07:37 - 28-Mar-25 |
| Sell* | 2 | 230.00p | Automatic Execution |
13:07:37 - 28-Mar-25 |
| Sell* | 1,206 | 230.015p | Ordinary |
12:56:08 - 28-Mar-25 |
| Sell* | 40,867 | 230.00p | Ordinary |
12:54:21 - 28-Mar-25 |
| Sell* | 18,375 | 230.65p | Ordinary |
12:28:18 - 28-Mar-25 |
| Sell* | 18,375 | 230.50p | Ordinary |
12:27:56 - 28-Mar-25 |
| Sell* | 10,498 | 231.252p | Ordinary |
12:15:58 - 28-Mar-25 |
| Sell* | 3,120 | 231.5258p | Ordinary |
12:06:43 - 28-Mar-25 |
| Sell* | 685 | 231.5276p | Ordinary |
12:02:30 - 28-Mar-25 |
| Buy* | 1 | 234.00p | SI Trade |
11:59:29 - 28-Mar-25 |
| Buy* | 1 | 234.00p | SI Trade |
11:59:29 - 28-Mar-25 |
| Buy* | 1 | 233.475p | Ordinary |
11:55:57 - 28-Mar-25 |
| Sell* | 1,230 | 231.1704p | Ordinary |
11:24:33 - 28-Mar-25 |
| Sell* | 1,525 | 230.04p | Ordinary |
11:21:17 - 28-Mar-25 |
| Sell* | 1,290 | 231.7976p | Ordinary |
11:13:27 - 28-Mar-25 |
| Buy* | 6 | 234.00p | SI Trade |
10:52:35 - 28-Mar-25 |
| Buy* | 500 | 232.212p | Ordinary |
10:41:23 - 28-Mar-25 |
| Sell* | 500 | 230.7896p | Ordinary |
10:36:48 - 28-Mar-25 |
| Sell* | 5,404 | 231.6625p | Ordinary |
10:20:09 - 28-Mar-25 |
| Sell* | 427 | 231.6645p | Ordinary |
10:06:20 - 28-Mar-25 |
| Sell* | 25,000 | 230.00p | Ordinary |
09:54:21 - 28-Mar-25 |
| Sell* | 2,541 | 231.6605p | Ordinary |
09:52:06 - 28-Mar-25 |