| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,325 | 285.50p | Suspected BUY Trade |
16:35:26 - 06-Feb-26 |
| Sell* | 1,520 | 285.50p | Ordinary |
16:20:34 - 06-Feb-26 |
| Sell* | 3,500 | 285.50p | Ordinary |
16:19:39 - 06-Feb-26 |
| Sell* | 100 | 285.00p | SI Trade |
16:04:59 - 06-Feb-26 |
| Buy* | 2,050 | 286.50p | Automatic Execution |
16:04:48 - 06-Feb-26 |
| Buy* | 560 | 286.00p | Automatic Execution |
16:04:48 - 06-Feb-26 |
| Buy* | 2 | 286.00p | SI Trade |
16:04:29 - 06-Feb-26 |
| Buy* | 1 | 286.00p | SI Trade |
16:03:44 - 06-Feb-26 |
| Buy* | 100 | 286.00p | Automatic Execution |
16:03:33 - 06-Feb-26 |
| Buy* | 2 | 286.00p | SI Trade |
16:01:30 - 06-Feb-26 |
| Sell* | 172 | 284.9161p | Ordinary |
16:01:28 - 06-Feb-26 |
| Buy* | 457 | 286.00p | Automatic Execution |
16:00:12 - 06-Feb-26 |
| Buy* | 1 | 286.00p | SI Trade |
15:58:59 - 06-Feb-26 |
| Buy* | 1 | 286.00p | SI Trade |
15:58:31 - 06-Feb-26 |
| Buy* | 2 | 286.00p | SI Trade |
15:55:32 - 06-Feb-26 |
| Buy* | 733 | 285.50p | Automatic Execution |
15:53:46 - 06-Feb-26 |
| Buy* | 30,729 | 285.00p | Ordinary |
15:52:40 - 06-Feb-26 |
| Buy* | 2 | 285.50p | SI Trade |
15:52:33 - 06-Feb-26 |
| Buy* | 30,729 | 285.00p | Ordinary |
15:52:17 - 06-Feb-26 |
| Buy* | 35,820 | 285.00p | Ordinary |
15:51:20 - 06-Feb-26 |
| Sell* | 2,078 | 284.50p | Automatic Execution |
15:50:56 - 06-Feb-26 |
| Sell* | 7,143 | 284.50p | Automatic Execution |
15:50:56 - 06-Feb-26 |
| Sell* | 172 | 285.4163p | Ordinary |
15:49:40 - 06-Feb-26 |
| Sell* | 32,692 | 285.00p | Ordinary |
15:49:38 - 06-Feb-26 |
| Buy* | 35 | 285.00p | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 215 | 285.00p | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 157 | 285.00p | SI Trade |
15:46:35 - 06-Feb-26 |
| Buy* | 10,000 | 285.00p | Automatic Execution |
15:39:38 - 06-Feb-26 |
| Sell* | 74,200 | 284.00p | Negotiated Trade |
15:39:36 - 06-Feb-26 |
| Buy* | 7,500 | 284.00p | Automatic Execution |
15:36:56 - 06-Feb-26 |
| Buy* | 413 | 283.50p | Automatic Execution |
15:36:50 - 06-Feb-26 |
| Buy* | 3,026 | 283.50p | Automatic Execution |
15:36:50 - 06-Feb-26 |
| Buy* | 3,103 | 283.50p | Automatic Execution |
15:36:50 - 06-Feb-26 |
| Buy* | 2,935 | 283.50p | Automatic Execution |
15:36:50 - 06-Feb-26 |
| Buy* | 226 | 283.50p | Automatic Execution |
15:36:50 - 06-Feb-26 |
| Buy* | 1,400 | 283.50p | Automatic Execution |
15:36:50 - 06-Feb-26 |
| Buy* | 1,400 | 283.50p | Automatic Execution |
15:36:50 - 06-Feb-26 |
| Buy* | 2,863 | 283.50p | Automatic Execution |
15:36:50 - 06-Feb-26 |
| Buy* | 3,182 | 283.50p | Automatic Execution |
15:36:49 - 06-Feb-26 |
| Buy* | 3,158 | 283.50p | Automatic Execution |
15:36:44 - 06-Feb-26 |
| Buy* | 1,100 | 283.50p | Automatic Execution |
15:36:44 - 06-Feb-26 |
| Buy* | 371 | 283.50p | Automatic Execution |
15:36:44 - 06-Feb-26 |
| Buy* | 3,294 | 283.50p | Automatic Execution |
15:36:44 - 06-Feb-26 |
| Sell* | 26,559 | 283.00p | Ordinary |
15:36:37 - 06-Feb-26 |
| Sell* | 3,000 | 283.16p | Ordinary |
15:36:27 - 06-Feb-26 |
| Buy* | 175 | 283.00p | Automatic Execution |
15:34:19 - 06-Feb-26 |
| Buy* | 236 | 283.00p | Automatic Execution |
15:34:19 - 06-Feb-26 |
| Buy* | 348 | 283.00p | Automatic Execution |
15:34:19 - 06-Feb-26 |
| Buy* | 2 | 283.00p | Automatic Execution |
15:28:41 - 06-Feb-26 |
| Buy* | 1 | 283.00p | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 2 | 283.00p | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 1 | 283.00p | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Buy* | 404 | 282.50p | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 71 | 282.50p | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 5 | 282.00p | SI Trade |
15:19:20 - 06-Feb-26 |
| Buy* | 310 | 282.50p | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 3,003 | 282.50p | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 3,023 | 282.50p | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 210 | 282.50p | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 210 | 282.50p | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 2,800 | 282.50p | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 1,324 | 282.50p | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 1,324 | 282.50p | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 1,400 | 282.50p | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 2,905 | 282.50p | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 647 | 282.50p | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 2,717 | 282.50p | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 2,400 | 281.519p | Ordinary |
15:17:13 - 06-Feb-26 |
| Buy* | 3,146 | 282.50p | Automatic Execution |
15:15:17 - 06-Feb-26 |
| Buy* | 510 | 282.50p | Automatic Execution |
15:15:17 - 06-Feb-26 |
| Buy* | 376 | 281.50p | Automatic Execution |
15:06:56 - 06-Feb-26 |
| Buy* | 21 | 281.50p | Automatic Execution |
15:06:56 - 06-Feb-26 |
| Buy* | 24,908 | 281.50p | Automatic Execution |
15:06:56 - 06-Feb-26 |
| Sell* | 71 | 281.50p | Automatic Execution |
15:06:56 - 06-Feb-26 |
| Buy* | 368 | 282.00p | Automatic Execution |
15:06:51 - 06-Feb-26 |
| Sell* | 1,000 | 281.50p | Automatic Execution |
15:06:51 - 06-Feb-26 |
| Buy* | 369 | 282.00p | Automatic Execution |
15:06:51 - 06-Feb-26 |
| Buy* | 1,000 | 282.00p | Automatic Execution |
15:06:51 - 06-Feb-26 |
| Buy* | 368 | 281.50p | Automatic Execution |
15:06:51 - 06-Feb-26 |
| Buy* | 24,927 | 281.50p | Automatic Execution |
15:06:51 - 06-Feb-26 |
| Sell* | 2 | 281.50p | Automatic Execution |
15:06:51 - 06-Feb-26 |
| Sell* | 71 | 281.50p | Automatic Execution |
15:06:51 - 06-Feb-26 |
| Sell* | 1,000 | 281.50p | Automatic Execution |
15:06:06 - 06-Feb-26 |
| Buy* | 383 | 282.00p | Automatic Execution |
15:06:06 - 06-Feb-26 |
| Buy* | 1,000 | 282.00p | Automatic Execution |
15:06:06 - 06-Feb-26 |
| Buy* | 381 | 281.50p | Automatic Execution |
15:06:06 - 06-Feb-26 |
| Buy* | 24,000 | 281.50p | Automatic Execution |
15:06:06 - 06-Feb-26 |
| Sell* | 1,000 | 281.50p | Automatic Execution |
15:06:06 - 06-Feb-26 |
| Buy* | 1,000 | 282.00p | Automatic Execution |
15:05:59 - 06-Feb-26 |
| Sell* | 1,000 | 281.50p | Automatic Execution |
15:05:59 - 06-Feb-26 |
| Buy* | 1,000 | 282.00p | Automatic Execution |
15:05:59 - 06-Feb-26 |
| Sell* | 1,000 | 281.50p | Automatic Execution |
15:05:59 - 06-Feb-26 |
| Buy* | 1,000 | 282.00p | Automatic Execution |
15:05:59 - 06-Feb-26 |
| Sell* | 1,000 | 281.50p | Automatic Execution |
15:05:59 - 06-Feb-26 |
| Buy* | 1,000 | 282.00p | Automatic Execution |
15:05:59 - 06-Feb-26 |
| Sell* | 1,000 | 281.50p | Automatic Execution |
15:05:59 - 06-Feb-26 |
| Buy* | 1,000 | 282.00p | Automatic Execution |
15:05:59 - 06-Feb-26 |
| Buy* | 24,929 | 281.50p | Automatic Execution |
15:05:59 - 06-Feb-26 |
| Sell* | 71 | 281.50p | Automatic Execution |
15:05:58 - 06-Feb-26 |
| Buy* | 7,500 | 282.50p | Automatic Execution |
15:05:56 - 06-Feb-26 |
| Buy* | 574 | 282.50p | Automatic Execution |
15:05:56 - 06-Feb-26 |
| Sell* | 1,000 | 281.50p | Automatic Execution |
15:05:52 - 06-Feb-26 |
| Buy* | 1,000 | 282.00p | Automatic Execution |
15:05:52 - 06-Feb-26 |
| Buy* | 23 | 281.50p | Automatic Execution |
15:05:52 - 06-Feb-26 |
| Buy* | 24,898 | 281.50p | Automatic Execution |
15:05:52 - 06-Feb-26 |
| Sell* | 79 | 281.50p | Automatic Execution |
15:05:52 - 06-Feb-26 |
| Unknown* | 7,183 | 282.00p | SI Trade |
15:05:43 - 06-Feb-26 |
| Buy* | 373 | 282.00p | Automatic Execution |
15:05:17 - 06-Feb-26 |
| Buy* | 1,928 | 282.00p | Automatic Execution |
15:05:17 - 06-Feb-26 |
| Sell* | 921 | 281.50p | Automatic Execution |
15:05:16 - 06-Feb-26 |
| Buy* | 378 | 282.00p | Automatic Execution |
15:05:16 - 06-Feb-26 |
| Buy* | 151 | 282.00p | Automatic Execution |
15:05:16 - 06-Feb-26 |
| Buy* | 1,000 | 282.00p | Automatic Execution |
15:05:16 - 06-Feb-26 |
| Buy* | 815 | 282.00p | Automatic Execution |
15:05:16 - 06-Feb-26 |
| Sell* | 151 | 281.50p | Automatic Execution |
15:05:16 - 06-Feb-26 |
| Sell* | 966 | 281.50p | Automatic Execution |
15:05:16 - 06-Feb-26 |
| Buy* | 359 | 282.00p | Automatic Execution |
15:05:16 - 06-Feb-26 |
| Buy* | 3,072 | 282.00p | Automatic Execution |
15:05:16 - 06-Feb-26 |
| Sell* | 920 | 281.00p | Automatic Execution |
15:04:55 - 06-Feb-26 |
| Buy* | 1,000 | 282.00p | Automatic Execution |
15:04:55 - 06-Feb-26 |
| Buy* | 24,920 | 281.00p | Automatic Execution |
15:04:55 - 06-Feb-26 |
| Sell* | 80 | 281.00p | Automatic Execution |
15:04:55 - 06-Feb-26 |
| Sell* | 920 | 281.00p | Automatic Execution |
15:04:51 - 06-Feb-26 |
| Buy* | 1,000 | 282.00p | Automatic Execution |
15:04:51 - 06-Feb-26 |
| Sell* | 71 | 281.00p | Automatic Execution |
15:04:51 - 06-Feb-26 |
| Sell* | 80 | 281.00p | Automatic Execution |
15:04:51 - 06-Feb-26 |
| Sell* | 920 | 281.00p | Automatic Execution |
15:04:51 - 06-Feb-26 |
| Buy* | 1,000 | 282.00p | Automatic Execution |
15:04:51 - 06-Feb-26 |
| Buy* | 71 | 281.00p | Automatic Execution |
15:04:51 - 06-Feb-26 |
| Buy* | 23,858 | 281.00p | Automatic Execution |
15:04:51 - 06-Feb-26 |
| Sell* | 71 | 281.00p | Automatic Execution |
15:04:51 - 06-Feb-26 |
| Sell* | 1,000 | 281.00p | Automatic Execution |
15:04:51 - 06-Feb-26 |
| Buy* | 1,000 | 282.00p | Automatic Execution |
15:04:46 - 06-Feb-26 |
| Buy* | 21,667 | 281.00p | Automatic Execution |
15:04:46 - 06-Feb-26 |
| Buy* | 251 | 281.00p | Automatic Execution |
15:04:46 - 06-Feb-26 |
| Buy* | 251 | 281.00p | Automatic Execution |
15:04:46 - 06-Feb-26 |
| Sell* | 2 | 281.00p | Automatic Execution |
15:04:45 - 06-Feb-26 |
| Sell* | 1 | 281.00p | Automatic Execution |
15:04:45 - 06-Feb-26 |
| Sell* | 953 | 281.00p | Automatic Execution |
15:04:45 - 06-Feb-26 |
| Sell* | 949 | 281.00p | Automatic Execution |
15:04:45 - 06-Feb-26 |
| Sell* | 926 | 281.00p | Automatic Execution |
15:04:45 - 06-Feb-26 |
| Buy* | 424 | 282.00p | Automatic Execution |
15:04:04 - 06-Feb-26 |
| Buy* | 3,072 | 282.00p | Automatic Execution |
15:04:04 - 06-Feb-26 |
| Buy* | 364 | 282.00p | Automatic Execution |
15:04:04 - 06-Feb-26 |
| Buy* | 920 | 282.00p | Automatic Execution |
15:04:04 - 06-Feb-26 |
| Sell* | 920 | 281.00p | Automatic Execution |
15:04:04 - 06-Feb-26 |
| Buy* | 3,072 | 282.00p | Automatic Execution |
15:04:04 - 06-Feb-26 |
| Buy* | 365 | 282.00p | Automatic Execution |
15:04:04 - 06-Feb-26 |
| Buy* | 1,000 | 282.00p | Automatic Execution |
15:04:04 - 06-Feb-26 |
| Sell* | 1,000 | 281.00p | Automatic Execution |
15:04:04 - 06-Feb-26 |
| Buy* | 366 | 282.00p | Automatic Execution |
15:04:04 - 06-Feb-26 |
| Buy* | 1,000 | 282.00p | Automatic Execution |
15:04:04 - 06-Feb-26 |
| Sell* | 1,000 | 281.00p | Automatic Execution |
15:04:04 - 06-Feb-26 |
| Buy* | 3,072 | 282.00p | Automatic Execution |
15:04:04 - 06-Feb-26 |
| Buy* | 368 | 282.00p | Automatic Execution |
15:04:04 - 06-Feb-26 |
| Buy* | 920 | 282.00p | Automatic Execution |
15:04:04 - 06-Feb-26 |
| Sell* | 920 | 281.00p | Automatic Execution |
15:04:04 - 06-Feb-26 |
| Buy* | 370 | 282.00p | Automatic Execution |
15:04:04 - 06-Feb-26 |
| Buy* | 309 | 282.00p | Automatic Execution |
15:04:04 - 06-Feb-26 |
| Sell* | 309 | 281.00p | Automatic Execution |
15:04:04 - 06-Feb-26 |
| Buy* | 3,072 | 282.00p | Automatic Execution |
15:04:04 - 06-Feb-26 |
| Buy* | 372 | 282.00p | Automatic Execution |
15:04:03 - 06-Feb-26 |
| Buy* | 3,072 | 282.00p | Automatic Execution |
15:04:03 - 06-Feb-26 |
| Buy* | 3,072 | 282.00p | Automatic Execution |
15:04:03 - 06-Feb-26 |
| Buy* | 3,072 | 282.00p | Automatic Execution |
15:04:03 - 06-Feb-26 |
| Buy* | 3,072 | 282.00p | Automatic Execution |
15:04:03 - 06-Feb-26 |
| Buy* | 1 | 282.50p | SI Trade |
15:02:03 - 06-Feb-26 |
| Unknown* | 7,469 | 281.00p | SI Trade |
14:58:38 - 06-Feb-26 |
| Unknown* | 0 | 282.50p | SI Trade |
14:58:32 - 06-Feb-26 |
| Unknown* | 7,434 | 281.00p | SI Trade |
14:56:45 - 06-Feb-26 |
| Sell* | 1,068 | 280.46p | Ordinary |
14:55:48 - 06-Feb-26 |
| Buy* | 1 | 282.50p | SI Trade |
14:52:54 - 06-Feb-26 |
| Buy* | 1 | 282.50p | SI Trade |
14:52:33 - 06-Feb-26 |
| Buy* | 2 | 282.50p | SI Trade |
14:49:55 - 06-Feb-26 |
| Sell* | 109 | 280.939p | Ordinary |
14:43:46 - 06-Feb-26 |
| Sell* | 448 | 279.65p | Ordinary |
14:25:51 - 06-Feb-26 |
| Sell* | 20,224 | 280.5001p | Ordinary |
14:23:29 - 06-Feb-26 |
| Buy* | 7,500 | 282.00p | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 2,476 | 280.12p | Ordinary |
14:22:26 - 06-Feb-26 |
| Sell* | 36,268 | 279.577p | Ordinary |
14:22:20 - 06-Feb-26 |
| Sell* | 7,352 | 280.076p | Ordinary |
14:20:57 - 06-Feb-26 |
| Sell* | 1,781 | 280.6245p | Ordinary |
14:18:15 - 06-Feb-26 |
| Sell* | 9,786 | 280.00p | Ordinary |
14:16:53 - 06-Feb-26 |
| Sell* | 1,000 | 280.80p | Ordinary |
13:46:29 - 06-Feb-26 |
| Sell* | 6,723 | 281.1695p | Ordinary |
13:43:31 - 06-Feb-26 |
| Sell* | 1,698 | 280.12p | Ordinary |
13:17:43 - 06-Feb-26 |
| Sell* | 3,919 | 280.6532p | Ordinary |
13:02:10 - 06-Feb-26 |
| Sell* | 3,562 | 280.6745p | Ordinary |
12:58:33 - 06-Feb-26 |
| Buy* | 1 | 282.00p | SI Trade |
12:47:39 - 06-Feb-26 |
| Unknown* | 0 | 281.00p | SI Trade |
12:36:09 - 06-Feb-26 |
| Buy* | 3,094 | 279.50p | Automatic Execution |
12:36:09 - 06-Feb-26 |
| Sell* | 322 | 279.50p | Automatic Execution |
12:36:09 - 06-Feb-26 |
| Sell* | 2,087 | 279.50p | Automatic Execution |
12:36:09 - 06-Feb-26 |
| Sell* | 500 | 280.46p | Ordinary |
12:32:09 - 06-Feb-26 |
| Buy* | 2 | 282.20p | Ordinary |
12:31:46 - 06-Feb-26 |
| Sell* | 3,000 | 280.36167p | Ordinary |
12:18:33 - 06-Feb-26 |
| Sell* | 4 | 280.9532p | Ordinary |
12:15:38 - 06-Feb-26 |
| Sell* | 10,000 | 280.00p | Ordinary |
12:06:01 - 06-Feb-26 |
| Sell* | 1,900 | 280.46p | Ordinary |
12:04:17 - 06-Feb-26 |
| Sell* | 526 | 280.97p | Ordinary |
11:46:42 - 06-Feb-26 |