Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford US Growth Trust (USA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35,684 249.00p Suspected BUY Trade
 16:35:14 - 02-Jul-25
Buy* 2 249.50p SI Trade
 16:29:50 - 02-Jul-25
Buy* 1,503 248.92p Ordinary
 16:29:36 - 02-Jul-25
Sell* 456 249.21p Ordinary
 16:28:07 - 02-Jul-25
Sell* 1,372 249.00p Automatic Execution
 16:27:34 - 02-Jul-25
Buy* 14 249.50p SI Trade
 16:27:03 - 02-Jul-25
Unknown* 0 249.00p SI Trade
 16:22:54 - 02-Jul-25
Sell* 2 249.50p Automatic Execution
 16:14:04 - 02-Jul-25
Sell* 252 249.50p Automatic Execution
 16:14:04 - 02-Jul-25
Sell* 265 249.50p Automatic Execution
 16:12:51 - 02-Jul-25
Sell* 6,911 249.92p Ordinary
 16:09:27 - 02-Jul-25
Sell* 4,600 249.95p Ordinary
 16:03:39 - 02-Jul-25
Sell* 1,925 249.95p Ordinary
 15:56:11 - 02-Jul-25
Sell* 24,659 249.95p Ordinary
 15:56:03 - 02-Jul-25
Sell* 983 249.50p Automatic Execution
 15:54:01 - 02-Jul-25
Buy* 26 250.108p Ordinary
 15:50:49 - 02-Jul-25
Sell* 17 249.92p Ordinary
 15:44:33 - 02-Jul-25
Sell* 10 249.92p Ordinary
 15:43:00 - 02-Jul-25
Sell* 573 249.92p Ordinary
 15:40:20 - 02-Jul-25
Buy* 1,200 250.50p SI Trade
 15:39:49 - 02-Jul-25
Buy* 3,000 250.50p Automatic Execution
 15:38:23 - 02-Jul-25
Sell* 2,500 249.8677p Ordinary
 15:38:05 - 02-Jul-25
Buy* 1,385 250.50p SI Trade
 15:37:06 - 02-Jul-25
Buy* 2,672 250.50p SI Trade
 15:36:32 - 02-Jul-25
Buy* 725 250.50p SI Trade
 15:36:32 - 02-Jul-25
Buy* 1 250.50p SI Trade
 15:35:49 - 02-Jul-25
Sell* 19,180 249.921p Ordinary
 15:35:20 - 02-Jul-25
Sell* 3,559 249.92p Ordinary
 15:33:31 - 02-Jul-25
Buy* 2 250.50p SI Trade
 15:33:03 - 02-Jul-25
Sell* 1,275 249.921p Ordinary
 15:30:50 - 02-Jul-25
Buy* 29 250.00p Automatic Execution
 15:30:48 - 02-Jul-25
Buy* 299 250.00p Automatic Execution
 15:30:48 - 02-Jul-25
Buy* 1 250.00p Automatic Execution
 15:30:17 - 02-Jul-25
Buy* 2 250.00p SI Trade
 15:27:31 - 02-Jul-25
Buy* 15 250.00p SI Trade
 15:27:31 - 02-Jul-25
Buy* 1 250.00p SI Trade
 15:24:45 - 02-Jul-25
Buy* 1,236 250.00p SI Trade
 15:24:45 - 02-Jul-25
Buy* 387 249.50p Automatic Execution
 15:23:25 - 02-Jul-25
Buy* 7,500 249.50p Automatic Execution
 15:23:25 - 02-Jul-25
Buy* 702 249.50p SI Trade
 15:23:22 - 02-Jul-25
Buy* 535 249.50p SI Trade
 15:21:59 - 02-Jul-25
Sell* 19,354 249.21p Ordinary
 15:20:34 - 02-Jul-25
Buy* 2 249.50p SI Trade
 15:16:26 - 02-Jul-25
Sell* 17 249.00p Automatic Execution
 15:15:34 - 02-Jul-25
Sell* 41 249.00p Automatic Execution
 15:15:34 - 02-Jul-25
Sell* 559 249.00p Automatic Execution
 15:15:34 - 02-Jul-25
Sell* 900 249.00p Automatic Execution
 15:15:34 - 02-Jul-25
Sell* 1,318 249.00p Automatic Execution
 15:15:34 - 02-Jul-25
Buy* 3 249.475p Ordinary
 15:14:48 - 02-Jul-25
Sell* 2,211 249.2105p Ordinary
 15:12:52 - 02-Jul-25
Sell* 1 248.50p SI Trade
 15:03:26 - 02-Jul-25
Sell* 2,139 248.42p Ordinary
 14:53:09 - 02-Jul-25
Unknown* 30,000 248.00p Ordinary
 14:46:09 - 02-Jul-25
Sell* 166 247.50p Automatic Execution
 14:44:59 - 02-Jul-25
Sell* 31 247.50p Automatic Execution
 14:43:33 - 02-Jul-25
Sell* 1 247.00p Automatic Execution
 14:42:49 - 02-Jul-25
Sell* 950 247.00p Automatic Execution
 14:42:49 - 02-Jul-25
Sell* 144 247.50p Automatic Execution
 14:40:00 - 02-Jul-25
Buy* 20 248.50p SI Trade
 14:30:45 - 02-Jul-25
Buy* 2,722 248.00p Automatic Execution
 14:28:47 - 02-Jul-25
Buy* 891 248.00p Automatic Execution
 14:28:47 - 02-Jul-25
Buy* 120 248.00p SI Trade
 14:27:58 - 02-Jul-25
Buy* 150 248.00p SI Trade
 14:27:32 - 02-Jul-25
Sell* 2,021 247.369p Ordinary
 14:23:03 - 02-Jul-25
Sell* 13,000 247.07p Ordinary
 14:22:14 - 02-Jul-25
Sell* 7 247.00p SI Trade
 14:09:58 - 02-Jul-25
Sell* 23,501 247.38p Ordinary
 14:00:22 - 02-Jul-25
Buy* 2 248.00p SI Trade
 13:58:54 - 02-Jul-25
Sell* 580 247.38p Ordinary
 13:41:38 - 02-Jul-25
Buy* 1 248.50p SI Trade
 13:15:54 - 02-Jul-25
Sell* 1,265 247.5708p Ordinary
 13:05:27 - 02-Jul-25
Unknown* 0 248.00p SI Trade
 12:56:20 - 02-Jul-25
Unknown* 0 248.00p SI Trade
 12:56:20 - 02-Jul-25
Unknown* 0 248.00p SI Trade
 12:56:20 - 02-Jul-25
Sell* 252 247.50p Automatic Execution
 12:56:20 - 02-Jul-25
Sell* 2,526 247.50p Automatic Execution
 12:56:20 - 02-Jul-25
Buy* 1 248.50p SI Trade
 12:48:25 - 02-Jul-25
Unknown* 0 248.50p SI Trade
 12:46:37 - 02-Jul-25
Sell* 40 247.50p Automatic Execution
 12:29:51 - 02-Jul-25
Sell* 16 247.50p Automatic Execution
 12:29:51 - 02-Jul-25
Unknown* 0 248.50p SI Trade
 12:28:47 - 02-Jul-25
Buy* 1 248.50p SI Trade
 12:27:51 - 02-Jul-25
Unknown* 0 248.50p SI Trade
 12:27:51 - 02-Jul-25
Buy* 589 248.1143p Ordinary
 12:13:44 - 02-Jul-25
Sell* 1,199 247.8805p Ordinary
 12:11:43 - 02-Jul-25
Buy* 12,875 248.1132p Ordinary
 12:05:47 - 02-Jul-25
Buy* 250 248.50p SI Trade
 12:05:22 - 02-Jul-25
Sell* 1,816 248.07p Ordinary
 11:37:12 - 02-Jul-25
Buy* 5 248.50p SI Trade
 11:10:32 - 02-Jul-25
Sell* 597 247.8788p Ordinary
 11:04:24 - 02-Jul-25
Sell* 7,190 248.0715p Ordinary
 11:02:15 - 02-Jul-25
Buy* 2,000 248.4214p Ordinary
 10:59:40 - 02-Jul-25
Buy* 650 249.00p SI Trade
 10:51:17 - 02-Jul-25
Sell* 80 247.88p Ordinary
 10:43:19 - 02-Jul-25
Buy* 14 248.50p Automatic Execution
 10:34:34 - 02-Jul-25
Sell* 14 248.00p Automatic Execution
 10:34:32 - 02-Jul-25
Buy* 1,795 248.50p Automatic Execution
 10:34:32 - 02-Jul-25
Buy* 961 248.50p Automatic Execution
 10:34:32 - 02-Jul-25
Buy* 402 248.50p Automatic Execution
 10:34:32 - 02-Jul-25
Buy* 887 248.50p Automatic Execution
 10:34:28 - 02-Jul-25
Buy* 932 248.00p Automatic Execution
 10:34:28 - 02-Jul-25
Buy* 461 248.00p SI Trade
 10:33:00 - 02-Jul-25
Sell* 206 247.50p Automatic Execution
 10:33:00 - 02-Jul-25
Sell* 606 247.69p Ordinary
 10:32:59 - 02-Jul-25
Buy* 260 248.00p SI Trade
 10:30:00 - 02-Jul-25
Buy* 240 248.00p SI Trade
 10:30:00 - 02-Jul-25
Sell* 1,550 247.50p Automatic Execution
 10:30:00 - 02-Jul-25
Buy* 158 247.8071p Ordinary
 10:07:30 - 02-Jul-25
Sell* 10 247.50p Automatic Execution
 10:06:18 - 02-Jul-25
Sell* 20 247.50p Automatic Execution
 10:05:13 - 02-Jul-25
Buy* 1 248.50p Automatic Execution
 09:28:21 - 02-Jul-25
Buy* 761 248.50p Automatic Execution
 09:28:21 - 02-Jul-25
Buy* 3,207 248.048p Ordinary
 09:27:40 - 02-Jul-25
Sell* 45 247.50p Automatic Execution
 09:15:57 - 02-Jul-25
Buy* 7,145 248.047p Ordinary
 09:10:49 - 02-Jul-25
Sell* 13 247.88p Ordinary
 09:00:54 - 02-Jul-25
Buy* 69 248.50p Automatic Execution
 08:57:45 - 02-Jul-25
Buy* 47 248.50p Automatic Execution
 08:54:07 - 02-Jul-25
Sell* 12 247.50p SI Trade
 08:39:59 - 02-Jul-25
Buy* 436 247.50p Automatic Execution
 08:39:59 - 02-Jul-25
Sell* 814 247.50p Automatic Execution
 08:39:59 - 02-Jul-25
Sell* 2,020 247.754p Ordinary
 08:34:09 - 02-Jul-25
Sell* 343 247.73p Ordinary
 08:34:05 - 02-Jul-25
Buy* 2,003 247.87p Ordinary
 08:28:52 - 02-Jul-25
Unknown* 0 249.00p SI Trade
 08:27:45 - 02-Jul-25
Unknown* 5 249.00p SI Trade
 08:27:45 - 02-Jul-25
Buy* 4 249.00p SI Trade
 08:27:45 - 02-Jul-25
Buy* 396 249.00p SI Trade
 08:27:34 - 02-Jul-25
Buy* 200 249.00p SI Trade
 08:27:34 - 02-Jul-25
Unknown* 0 247.00p SI Trade
 08:27:34 - 02-Jul-25
Unknown* 0 249.00p SI Trade
 08:27:34 - 02-Jul-25
Buy* 19 249.00p SI Trade
 08:27:34 - 02-Jul-25
Unknown* 7 249.00p SI Trade
 08:27:34 - 02-Jul-25
Buy* 17 248.17p Ordinary
 08:13:33 - 02-Jul-25
Sell* 3,400 247.26p Ordinary
 08:12:04 - 02-Jul-25
Sell* 1,011 246.875p Ordinary
 08:00:29 - 02-Jul-25
Unknown* 25,000 248.00p OTC Trade
 17:05:27 - 01-Jul-25
Buy* 79,745 248.00p Suspected BUY Trade
 16:35:03 - 01-Jul-25
Buy* 447 247.50p Automatic Execution
 16:28:54 - 01-Jul-25
Buy* 1,000 247.333p Ordinary
 16:25:06 - 01-Jul-25
Buy* 41 247.50p Automatic Execution
 16:25:02 - 01-Jul-25
Sell* 3 247.00p Automatic Execution
 16:23:51 - 01-Jul-25
Sell* 29 247.00p Automatic Execution
 16:23:51 - 01-Jul-25
Sell* 1,501 247.00p Automatic Execution
 16:23:51 - 01-Jul-25
Buy* 1,500 247.00p Automatic Execution
 16:20:02 - 01-Jul-25
Unknown* 713 246.50p Automatic Execution
 16:15:23 - 01-Jul-25
Sell* 788 246.50p Automatic Execution
 16:15:23 - 01-Jul-25
Sell* 2 246.50p Automatic Execution
 16:14:52 - 01-Jul-25
Sell* 1,499 246.50p Automatic Execution
 16:14:52 - 01-Jul-25
Sell* 1,501 246.50p Automatic Execution
 16:14:47 - 01-Jul-25
Buy* 41 247.00p Automatic Execution
 16:14:42 - 01-Jul-25
Sell* 29 246.50p Automatic Execution
 16:14:31 - 01-Jul-25
Sell* 1,501 246.50p Automatic Execution
 16:14:23 - 01-Jul-25
Sell* 29 246.50p Automatic Execution
 16:13:09 - 01-Jul-25
Sell* 36 246.50p Automatic Execution
 16:13:09 - 01-Jul-25
Buy* 1,518 247.00p Automatic Execution
 16:12:27 - 01-Jul-25
Unknown* 6,709 247.00p Automatic Execution
 16:09:17 - 01-Jul-25
Unknown* 25,000 247.00p Automatic Execution
 16:09:10 - 01-Jul-25
Unknown* 13,431 247.00p Automatic Execution
 16:08:48 - 01-Jul-25
Unknown* 1,501 247.00p Automatic Execution
 16:08:45 - 01-Jul-25
Unknown* 1,504 247.00p Automatic Execution
 16:08:45 - 01-Jul-25
Unknown* 1,502 247.00p Automatic Execution
 16:08:41 - 01-Jul-25
Unknown* 1,501 247.00p Automatic Execution
 16:08:36 - 01-Jul-25
Unknown* 1,502 247.00p Automatic Execution
 16:08:33 - 01-Jul-25
Sell* 1,501 247.00p Automatic Execution
 16:08:23 - 01-Jul-25
Unknown* 1,504 247.00p Automatic Execution
 16:08:22 - 01-Jul-25
Unknown* 1,501 247.00p Automatic Execution
 16:08:09 - 01-Jul-25
Unknown* 1,501 247.00p Automatic Execution
 16:08:08 - 01-Jul-25
Unknown* 1,502 247.00p Automatic Execution
 16:08:01 - 01-Jul-25
Unknown* 1,501 247.00p Automatic Execution
 16:07:54 - 01-Jul-25
Unknown* 1,501 247.00p Automatic Execution
 16:07:51 - 01-Jul-25
Unknown* 1,501 247.00p Automatic Execution
 16:07:49 - 01-Jul-25
Unknown* 1,505 247.00p Automatic Execution
 16:07:49 - 01-Jul-25
Unknown* 29 247.00p Automatic Execution
 16:07:46 - 01-Jul-25
Unknown* 1,501 247.00p Automatic Execution
 16:07:39 - 01-Jul-25
Unknown* 1,501 247.00p Automatic Execution
 16:07:39 - 01-Jul-25
Unknown* 1,503 247.00p Automatic Execution
 16:07:29 - 01-Jul-25
Unknown* 25,000 247.00p Automatic Execution
 15:57:00 - 01-Jul-25
Buy* 1 247.49p Ordinary
 15:56:19 - 01-Jul-25
Sell* 1 246.62p Ordinary
 15:55:17 - 01-Jul-25
Buy* 1,511 247.50p Automatic Execution
 15:52:46 - 01-Jul-25
Unknown* 1,511 247.00p Automatic Execution
 15:47:35 - 01-Jul-25
Unknown* 1,519 247.00p Automatic Execution
 15:47:29 - 01-Jul-25
Unknown* 1,525 247.00p Automatic Execution
 15:47:24 - 01-Jul-25
Unknown* 1,528 247.00p Automatic Execution
 15:47:19 - 01-Jul-25
Unknown* 1,533 247.00p Automatic Execution
 15:47:13 - 01-Jul-25
Unknown* 1,536 247.00p Automatic Execution
 15:47:01 - 01-Jul-25
Unknown* 1,541 247.00p Automatic Execution
 15:46:56 - 01-Jul-25
Unknown* 1,501 247.00p Automatic Execution
 15:46:56 - 01-Jul-25
Unknown* 28 247.00p Automatic Execution
 15:46:52 - 01-Jul-25
Unknown* 1 247.00p Automatic Execution
 15:46:52 - 01-Jul-25
Unknown* 46 247.00p Automatic Execution
 15:46:52 - 01-Jul-25
Unknown* 1,501 247.00p Automatic Execution
 15:46:48 - 01-Jul-25
Unknown* 1,501 247.00p Automatic Execution
 15:46:43 - 01-Jul-25
Unknown* 29 247.00p Automatic Execution
 15:46:42 - 01-Jul-25
Buy* 842 247.50p Automatic Execution
 15:43:54 - 01-Jul-25
Buy* 200 247.50p Automatic Execution
 15:43:54 - 01-Jul-25
Unknown* 1,501 247.00p Automatic Execution
 15:43:49 - 01-Jul-25
Unknown* 1,505 247.00p Automatic Execution
 15:43:44 - 01-Jul-25
Unknown* 1,501 247.00p Automatic Execution
 15:43:38 - 01-Jul-25
FTSE 100 Latest
Value8,774.69
Change-10.64