Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford US Growth Trust (USA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,895 293.50p Uncrossing Trade
 16:35:16 - 09-Jan-26
Buy* 1,663 295.00p Automatic Execution
 16:29:31 - 09-Jan-26
Buy* 312 294.50p Automatic Execution
 16:29:31 - 09-Jan-26
Buy* 500 294.50p Automatic Execution
 16:29:31 - 09-Jan-26
Buy* 7 294.50p Automatic Execution
 16:29:31 - 09-Jan-26
Buy* 2 294.50p SI Trade
 16:29:27 - 09-Jan-26
Buy* 1 294.50p Automatic Execution
 16:16:01 - 09-Jan-26
Sell* 337 293.95p Ordinary
 16:11:55 - 09-Jan-26
Sell* 214 293.95p Ordinary
 16:08:27 - 09-Jan-26
Sell* 1 293.65p Ordinary
 15:55:19 - 09-Jan-26
Sell* 1,665 294.1734p Ordinary
 15:51:38 - 09-Jan-26
Buy* 1,553 294.583p Suspected BUY Trade
 15:46:31 - 09-Jan-26
Sell* 1,000 294.175p Ordinary
 15:38:40 - 09-Jan-26
Buy* 323 294.50p Automatic Execution
 15:38:11 - 09-Jan-26
Sell* 1,000 293.90p Ordinary
 15:29:50 - 09-Jan-26
Sell* 36 293.00p SI Trade
 15:26:01 - 09-Jan-26
Sell* 301 293.50p Automatic Execution
 15:22:44 - 09-Jan-26
Sell* 207 293.50p Automatic Execution
 15:22:44 - 09-Jan-26
Sell* 100,000 293.50p Negotiated Trade
 15:19:51 - 09-Jan-26
Sell* 7,135 293.50p Automatic Execution
 15:14:53 - 09-Jan-26
Sell* 8 293.50p Automatic Execution
 15:14:53 - 09-Jan-26
Sell* 52 293.4745p Ordinary
 15:12:27 - 09-Jan-26
Sell* 1,695 293.0822p Ordinary
 15:09:09 - 09-Jan-26
Buy* 2 294.50p SI Trade
 15:08:34 - 09-Jan-26
Sell* 368 293.00p Automatic Execution
 15:06:08 - 09-Jan-26
Sell* 386 293.00p Automatic Execution
 15:06:08 - 09-Jan-26
Sell* 1 293.00p Automatic Execution
 15:06:08 - 09-Jan-26
Buy* 1 293.50p Automatic Execution
 15:06:08 - 09-Jan-26
Sell* 386 293.00p Automatic Execution
 15:06:08 - 09-Jan-26
Sell* 386 293.00p Automatic Execution
 15:06:08 - 09-Jan-26
Sell* 386 293.00p Automatic Execution
 15:06:07 - 09-Jan-26
Sell* 386 293.00p Automatic Execution
 15:06:07 - 09-Jan-26
Sell* 386 293.00p Automatic Execution
 15:06:07 - 09-Jan-26
Sell* 386 293.00p Automatic Execution
 15:06:07 - 09-Jan-26
Sell* 386 293.00p Automatic Execution
 15:06:07 - 09-Jan-26
Sell* 386 293.00p Automatic Execution
 15:06:07 - 09-Jan-26
Sell* 386 293.00p Automatic Execution
 15:06:07 - 09-Jan-26
Sell* 386 293.00p Automatic Execution
 15:06:07 - 09-Jan-26
Sell* 386 293.00p Automatic Execution
 15:06:07 - 09-Jan-26
Sell* 71 293.50p Automatic Execution
 15:04:05 - 09-Jan-26
Sell* 5,000 293.50p Automatic Execution
 15:04:05 - 09-Jan-26
Sell* 2,066 293.50p Automatic Execution
 15:04:05 - 09-Jan-26
Unknown* 0 293.50p SI Trade
 15:00:48 - 09-Jan-26
Unknown* 0 295.00p SI Trade
 14:49:02 - 09-Jan-26
Buy* 9 295.00p SI Trade
 14:38:08 - 09-Jan-26
Sell* 1 293.65p Ordinary
 14:36:28 - 09-Jan-26
Sell* 1,500 293.9359p Ordinary
 14:35:37 - 09-Jan-26
Sell* 15,000 294.2351p Ordinary
 14:34:51 - 09-Jan-26
Sell* 29 294.175p Ordinary
 14:34:50 - 09-Jan-26
Sell* 535 293.65p Ordinary
 14:29:38 - 09-Jan-26
Buy* 309 294.288p SI Trade
 14:08:28 - 09-Jan-26
Sell* 1,450 294.00p Ordinary
 13:57:46 - 09-Jan-26
Sell* 1,589 293.938p Negotiated Trade
 13:56:00 - 09-Jan-26
Sell* 6 293.50p Automatic Execution
 13:49:12 - 09-Jan-26
Sell* 2,000 294.00p Ordinary
 13:47:11 - 09-Jan-26
Buy* 62 295.00p SI Trade
 13:46:16 - 09-Jan-26
Buy* 4 295.00p SI Trade
 13:44:09 - 09-Jan-26
Sell* 4,000 293.2341p Ordinary
 13:13:13 - 09-Jan-26
Sell* 374 292.4818p Ordinary
 13:00:56 - 09-Jan-26
Sell* 1,295 290.90p Ordinary
 12:44:08 - 09-Jan-26
Sell* 2,789 292.4818p Ordinary
 12:36:34 - 09-Jan-26
Sell* 500 292.4818p Ordinary
 12:35:19 - 09-Jan-26
Unknown* 2,410 292.50p Ordinary
 12:28:42 - 09-Jan-26
Sell* 60 292.4818p Ordinary
 12:23:38 - 09-Jan-26
Sell* 17 292.4818p Ordinary
 12:19:38 - 09-Jan-26
Sell* 8,549 292.4818p Ordinary
 12:06:59 - 09-Jan-26
Sell* 647 292.4818p Ordinary
 11:47:35 - 09-Jan-26
Sell* 186 292.4818p Ordinary
 11:28:21 - 09-Jan-26
Buy* 23 294.07p Ordinary
 11:22:04 - 09-Jan-26
Sell* 1,025 292.4818p Ordinary
 11:11:14 - 09-Jan-26
Sell* 363 292.4818p Ordinary
 10:59:57 - 09-Jan-26
Sell* 3,000 292.4818p Ordinary
 10:43:05 - 09-Jan-26
Sell* 176 292.4834p Ordinary
 10:37:57 - 09-Jan-26
Sell* 1,069 292.4818p Ordinary
 10:34:54 - 09-Jan-26
Sell* 251 292.4814p Ordinary
 10:11:06 - 09-Jan-26
Buy* 2,049 294.30p Ordinary
 09:59:49 - 09-Jan-26
Sell* 1,928 292.4854p Ordinary
 09:47:57 - 09-Jan-26
Unknown* 1,700 292.50p Ordinary
 09:43:10 - 09-Jan-26
Sell* 7,573 292.0122p Ordinary
 09:28:54 - 09-Jan-26
Buy* 6,745 292.5448p Ordinary
 09:17:13 - 09-Jan-26
Buy* 3,000 292.5444p Ordinary
 09:04:12 - 09-Jan-26
Buy* 5,448 292.5267p Ordinary
 08:59:06 - 09-Jan-26
Buy* 725 292.504p Ordinary
 08:58:17 - 09-Jan-26
Sell* 4 291.00p Ordinary
 08:37:12 - 09-Jan-26
Unknown* 148 294.50p OTC Trade
 08:34:06 - 09-Jan-26
Buy* 1 295.50p SI Trade
 08:32:10 - 09-Jan-26
Buy* 5 295.50p SI Trade
 08:32:10 - 09-Jan-26
Buy* 2 295.50p SI Trade
 08:32:10 - 09-Jan-26
Sell* 1 290.00p SI Trade
 08:32:10 - 09-Jan-26
Buy* 15,579 293.80p Ordinary
 08:31:50 - 09-Jan-26
Buy* 2,000 294.2984p Ordinary
 08:13:03 - 09-Jan-26
Buy* 4,060 293.722p Suspected BUY Trade
 08:04:15 - 09-Jan-26
Buy* 169 294.3021p Ordinary
 08:02:25 - 09-Jan-26
Sell* 4 290.00p SI Trade
 08:01:05 - 09-Jan-26
Buy* 33 297.00p SI Trade
 08:01:05 - 09-Jan-26
Unknown* 0 297.00p SI Trade
 08:01:05 - 09-Jan-26
Sell* 28,416 293.00p Uncrossing Trade
 16:35:06 - 08-Jan-26
Buy* 470 295.00p Automatic Execution
 16:29:58 - 08-Jan-26
Buy* 400 295.00p Automatic Execution
 16:29:58 - 08-Jan-26
Sell* 1 294.00p Automatic Execution
 16:25:12 - 08-Jan-26
Buy* 179 295.00p Automatic Execution
 16:25:04 - 08-Jan-26
Buy* 373 295.00p Automatic Execution
 16:22:54 - 08-Jan-26
Sell* 1,989 294.00p Ordinary
 16:21:00 - 08-Jan-26
Buy* 18 295.00p Automatic Execution
 16:18:07 - 08-Jan-26
Buy* 355 295.00p Automatic Execution
 16:18:07 - 08-Jan-26
Buy* 373 295.00p Automatic Execution
 16:10:57 - 08-Jan-26
Sell* 2,000 294.00p Ordinary
 16:10:15 - 08-Jan-26
Buy* 127 295.00p Automatic Execution
 16:08:26 - 08-Jan-26
Buy* 246 295.00p Automatic Execution
 16:08:26 - 08-Jan-26
Sell* 1,521 293.856p Negotiated Trade
 16:01:22 - 08-Jan-26
Sell* 1,521 293.861p Negotiated Trade
 15:56:58 - 08-Jan-26
Sell* 6 294.00p Automatic Execution
 15:54:19 - 08-Jan-26
Sell* 1,492 294.00p Automatic Execution
 15:54:19 - 08-Jan-26
Sell* 17 294.00p Automatic Execution
 15:54:19 - 08-Jan-26
Sell* 25 294.00p Automatic Execution
 15:54:19 - 08-Jan-26
Buy* 373 295.00p Automatic Execution
 15:54:15 - 08-Jan-26
Sell* 25 294.00p Automatic Execution
 15:51:52 - 08-Jan-26
Buy* 380 295.00p Automatic Execution
 15:49:15 - 08-Jan-26
Sell* 390 294.00p Automatic Execution
 15:46:07 - 08-Jan-26
Sell* 969 294.00p Automatic Execution
 15:46:07 - 08-Jan-26
Buy* 349 295.00p Automatic Execution
 15:44:40 - 08-Jan-26
Buy* 373 295.00p Automatic Execution
 15:42:23 - 08-Jan-26
Sell* 5,678 294.0373p Ordinary
 15:42:07 - 08-Jan-26
Sell* 8,473 294.0359p Ordinary
 15:41:15 - 08-Jan-26
Buy* 125 295.00p Automatic Execution
 15:37:35 - 08-Jan-26
Buy* 248 295.00p Automatic Execution
 15:37:35 - 08-Jan-26
Unknown* 0 293.50p SI Trade
 15:35:11 - 08-Jan-26
Buy* 77 295.00p Automatic Execution
 15:35:11 - 08-Jan-26
Buy* 296 295.00p Automatic Execution
 15:35:11 - 08-Jan-26
Sell* 110 294.0343p Ordinary
 15:34:08 - 08-Jan-26
Buy* 373 295.00p Automatic Execution
 15:32:39 - 08-Jan-26
Buy* 373 295.00p Automatic Execution
 15:30:12 - 08-Jan-26
Buy* 373 295.00p Automatic Execution
 15:27:51 - 08-Jan-26
Buy* 12 295.00p Automatic Execution
 15:25:39 - 08-Jan-26
Buy* 318 295.00p Automatic Execution
 15:25:39 - 08-Jan-26
Sell* 390 294.00p Automatic Execution
 15:25:11 - 08-Jan-26
Sell* 5,434 294.00p Automatic Execution
 15:25:11 - 08-Jan-26
Sell* 1,102 294.5529p Ordinary
 15:23:25 - 08-Jan-26
Buy* 4,172 294.50p Automatic Execution
 15:22:17 - 08-Jan-26
Sell* 2,700 294.1875p Ordinary
 15:22:15 - 08-Jan-26
Buy* 2,558 294.00p Automatic Execution
 15:22:14 - 08-Jan-26
Buy* 3,424 294.00p Automatic Execution
 15:22:14 - 08-Jan-26
Sell* 25 293.50p Automatic Execution
 15:21:07 - 08-Jan-26
Sell* 1 293.50p Automatic Execution
 15:21:07 - 08-Jan-26
Buy* 373 294.00p Automatic Execution
 15:20:45 - 08-Jan-26
Buy* 3,804 294.50p Automatic Execution
 15:18:20 - 08-Jan-26
Buy* 3,674 294.00p Automatic Execution
 15:18:20 - 08-Jan-26
Buy* 373 294.00p Automatic Execution
 15:18:20 - 08-Jan-26
Sell* 4 293.3654p Ordinary
 15:15:03 - 08-Jan-26
Sell* 1 293.415p Ordinary
 15:15:03 - 08-Jan-26
Buy* 39 294.00p Automatic Execution
 15:13:42 - 08-Jan-26
Buy* 3,385 294.00p Automatic Execution
 15:13:42 - 08-Jan-26
Buy* 373 294.00p Automatic Execution
 15:13:40 - 08-Jan-26
Buy* 373 294.50p Automatic Execution
 15:11:06 - 08-Jan-26
Buy* 373 294.50p Automatic Execution
 15:08:57 - 08-Jan-26
Sell* 978 293.00p Automatic Execution
 15:02:00 - 08-Jan-26
Sell* 116 293.00p Automatic Execution
 15:02:00 - 08-Jan-26
Sell* 1,005 293.00p Automatic Execution
 15:02:00 - 08-Jan-26
Sell* 634 293.00p Automatic Execution
 15:02:00 - 08-Jan-26
Buy* 522 295.00p Automatic Execution
 15:01:45 - 08-Jan-26
Buy* 498 295.00p Automatic Execution
 14:59:21 - 08-Jan-26
Buy* 470 295.00p Automatic Execution
 14:56:47 - 08-Jan-26
Sell* 909 293.50p Automatic Execution
 14:41:17 - 08-Jan-26
Sell* 6,234 293.50p Automatic Execution
 14:41:17 - 08-Jan-26
Unknown* 200 293.00p OTC Trade
 14:41:05 - 08-Jan-26
Sell* 200 293.00p SI Trade
 14:41:05 - 08-Jan-26
Sell* 373 294.00p Automatic Execution
 14:41:03 - 08-Jan-26
Sell* 373 294.00p Automatic Execution
 14:41:03 - 08-Jan-26
Sell* 373 294.00p Automatic Execution
 14:41:03 - 08-Jan-26
Sell* 140 294.00p Automatic Execution
 14:41:03 - 08-Jan-26
Sell* 97 294.00p Automatic Execution
 14:41:03 - 08-Jan-26
Sell* 1,226 294.862p SI Trade
 14:37:14 - 08-Jan-26
Sell* 852 294.00p Automatic Execution
 14:30:46 - 08-Jan-26
Sell* 577 294.00p Automatic Execution
 14:30:46 - 08-Jan-26
Sell* 47 294.50p Automatic Execution
 14:30:46 - 08-Jan-26
Sell* 1,170 294.50p Automatic Execution
 14:30:46 - 08-Jan-26
Sell* 1,078 294.50p Automatic Execution
 14:30:46 - 08-Jan-26
Sell* 1,221 295.861p SI Trade
 14:24:38 - 08-Jan-26
Sell* 8,000 295.498p Ordinary
 14:13:00 - 08-Jan-26
Buy* 668 297.00p SI Trade
 13:53:03 - 08-Jan-26
Sell* 5 294.50p SI Trade
 13:53:03 - 08-Jan-26
Unknown* 0 294.50p SI Trade
 13:53:03 - 08-Jan-26
Sell* 1,121 294.50p SI Trade
 13:53:03 - 08-Jan-26
Sell* 2,349 294.911p Ordinary
 12:52:16 - 08-Jan-26
Sell* 1,050 294.8984p Ordinary
 12:41:43 - 08-Jan-26
Sell* 6,743 295.0152p Ordinary
 12:25:22 - 08-Jan-26
Sell* 300 294.8847p Ordinary
 12:06:57 - 08-Jan-26
Sell* 1,200 295.2289p Ordinary
 11:37:57 - 08-Jan-26
Buy* 1 297.50p SI Trade
 11:35:17 - 08-Jan-26
Sell* 597 295.2139p Ordinary
 11:28:13 - 08-Jan-26
Sell* 11,750 295.50p Ordinary
 11:27:34 - 08-Jan-26
Sell* 320 295.2028p Ordinary
 11:25:52 - 08-Jan-26
Sell* 5,000 295.4315p Ordinary
 11:07:38 - 08-Jan-26
Sell* 1,681 295.4431p Ordinary
 10:53:02 - 08-Jan-26
Unknown* 0 297.50p SI Trade
 10:46:54 - 08-Jan-26
Sell* 1 294.00p SI Trade
 10:44:32 - 08-Jan-26
Sell* 60 295.1849p Ordinary
 10:29:49 - 08-Jan-26
Sell* 1,697 294.1712p Ordinary
 09:56:20 - 08-Jan-26
Sell* 1,706 294.1712p Ordinary
 09:55:44 - 08-Jan-26
Sell* 42 294.5795p Ordinary
 09:45:59 - 08-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91