Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford US Growth Trust (USA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,884 271.382p SI Trade
Suspected SELL Trade
 16:47:08 - 09-Mar-26
Buy* 83,370 272.00p Suspected BUY Trade
 16:35:10 - 09-Mar-26
Sell* 3,834 272.00p SI Trade
 16:29:43 - 09-Mar-26
Buy* 125 272.50p Automatic Execution
 16:27:57 - 09-Mar-26
Buy* 1,268 272.50p Automatic Execution
 16:27:57 - 09-Mar-26
Buy* 2,800 272.50p Automatic Execution
 16:27:57 - 09-Mar-26
Buy* 1,000 272.5584p Ordinary
 16:20:59 - 09-Mar-26
Buy* 68 272.8377p Ordinary
 16:18:17 - 09-Mar-26
Unknown* 0 273.50p SI Trade
 15:54:57 - 09-Mar-26
Sell* 6,793 272.00p Automatic Execution
 15:54:57 - 09-Mar-26
Buy* 1,833 272.8377p Ordinary
 15:54:11 - 09-Mar-26
Buy* 9,000 273.00p Ordinary
 15:47:36 - 09-Mar-26
Buy* 2,015 272.8377p Ordinary
 15:44:45 - 09-Mar-26
Buy* 6 273.0499p Ordinary
 15:43:13 - 09-Mar-26
Buy* 374 272.8377p Ordinary
 15:42:53 - 09-Mar-26
Buy* 10 273.00p Automatic Execution
 15:41:18 - 09-Mar-26
Buy* 440 273.00p Automatic Execution
 15:41:18 - 09-Mar-26
Buy* 1,187 273.00p Automatic Execution
 15:41:18 - 09-Mar-26
Buy* 20 272.00p Automatic Execution
 15:37:40 - 09-Mar-26
Buy* 2,800 272.00p Automatic Execution
 15:37:40 - 09-Mar-26
Buy* 2,800 272.00p Automatic Execution
 15:37:40 - 09-Mar-26
Buy* 2,800 272.00p Automatic Execution
 15:37:40 - 09-Mar-26
Buy* 2,800 272.00p Automatic Execution
 15:37:40 - 09-Mar-26
Buy* 2,800 272.00p Automatic Execution
 15:37:40 - 09-Mar-26
Buy* 2,800 272.00p Automatic Execution
 15:37:40 - 09-Mar-26
Sell* 162 272.00p Automatic Execution
 15:37:40 - 09-Mar-26
Sell* 3,566 272.00p Automatic Execution
 15:37:12 - 09-Mar-26
Sell* 8,100 272.00p Automatic Execution
 15:36:57 - 09-Mar-26
Buy* 488 272.00p Automatic Execution
 15:36:57 - 09-Mar-26
Sell* 14,286 272.00p Automatic Execution
 15:36:57 - 09-Mar-26
Sell* 1,214 271.50p SI Trade
 15:31:38 - 09-Mar-26
Unknown* 1,214 271.50p OTC Trade
 15:31:38 - 09-Mar-26
Buy* 8,200 272.00p Automatic Execution
 15:31:33 - 09-Mar-26
Unknown* 474 271.50p OTC Trade
 15:31:22 - 09-Mar-26
Buy* 474 271.50p SI Trade
 15:31:22 - 09-Mar-26
Unknown* 5,891 271.50p SI Trade
 15:31:12 - 09-Mar-26
Buy* 1,000 271.675p Ordinary
 15:31:09 - 09-Mar-26
Buy* 468 271.00p Automatic Execution
 15:31:09 - 09-Mar-26
Buy* 2,800 271.00p Automatic Execution
 15:31:09 - 09-Mar-26
Buy* 2,800 271.00p Automatic Execution
 15:31:09 - 09-Mar-26
Buy* 2,800 271.00p Automatic Execution
 15:31:09 - 09-Mar-26
Buy* 421 271.00p Automatic Execution
 15:31:09 - 09-Mar-26
Buy* 2,379 271.00p Automatic Execution
 15:31:09 - 09-Mar-26
Buy* 421 271.00p Automatic Execution
 15:31:09 - 09-Mar-26
Buy* 168 271.00p Automatic Execution
 15:31:09 - 09-Mar-26
Sell* 305 271.00p Automatic Execution
 15:31:09 - 09-Mar-26
Sell* 212 271.00p Automatic Execution
 15:31:09 - 09-Mar-26
Buy* 653 271.00p Automatic Execution
 15:31:09 - 09-Mar-26
Buy* 2,115 271.00p Automatic Execution
 15:31:09 - 09-Mar-26
Buy* 617 271.00p Automatic Execution
 15:31:09 - 09-Mar-26
Buy* 685 271.00p Automatic Execution
 15:31:09 - 09-Mar-26
Buy* 425 272.00p Automatic Execution
 15:31:09 - 09-Mar-26
Buy* 2,186 272.00p Automatic Execution
 15:31:09 - 09-Mar-26
Buy* 1,081 272.00p Automatic Execution
 15:31:09 - 09-Mar-26
Buy* 2,266 272.00p Automatic Execution
 15:31:09 - 09-Mar-26
Buy* 2,165 271.50p Automatic Execution
 15:31:09 - 09-Mar-26
Buy* 1,370 271.00p Automatic Execution
 15:31:09 - 09-Mar-26
Buy* 1,430 271.00p Automatic Execution
 15:31:09 - 09-Mar-26
Buy* 668 271.00p Automatic Execution
 15:31:09 - 09-Mar-26
Buy* 1,081 271.00p Automatic Execution
 15:31:09 - 09-Mar-26
Buy* 400 271.00p Automatic Execution
 15:31:09 - 09-Mar-26
Buy* 2,365 272.00p Automatic Execution
 15:31:09 - 09-Mar-26
Buy* 2,079 271.50p Automatic Execution
 15:31:09 - 09-Mar-26
Buy* 200 271.50p Automatic Execution
 15:31:09 - 09-Mar-26
Buy* 2,800 271.00p Automatic Execution
 15:31:09 - 09-Mar-26
Buy* 7,740 271.00p Automatic Execution
 15:31:09 - 09-Mar-26
Sell* 5,190 270.205p Ordinary
 15:28:58 - 09-Mar-26
Buy* 685 270.50p Automatic Execution
 15:28:50 - 09-Mar-26
Buy* 2,115 270.50p Automatic Execution
 15:28:50 - 09-Mar-26
Buy* 2,800 270.50p Automatic Execution
 15:28:43 - 09-Mar-26
Buy* 2,800 270.50p Automatic Execution
 15:28:43 - 09-Mar-26
Buy* 481 270.00p Automatic Execution
 15:21:06 - 09-Mar-26
Sell* 375 269.142p Ordinary
 15:17:35 - 09-Mar-26
Buy* 1 269.50p Automatic Execution
 15:13:01 - 09-Mar-26
Buy* 10 269.50p Automatic Execution
 15:12:50 - 09-Mar-26
Buy* 774 270.00p Automatic Execution
 15:12:50 - 09-Mar-26
Buy* 2,311 270.00p Automatic Execution
 15:12:50 - 09-Mar-26
Buy* 20 269.50p Automatic Execution
 15:12:50 - 09-Mar-26
Sell* 11 268.5101p Ordinary
 15:11:08 - 09-Mar-26
Buy* 1 269.824p Ordinary
 15:10:22 - 09-Mar-26
Sell* 2,857 269.50p Automatic Execution
 15:08:37 - 09-Mar-26
Sell* 475 269.50p Automatic Execution
 14:56:23 - 09-Mar-26
Sell* 434 269.50p Automatic Execution
 14:56:23 - 09-Mar-26
Sell* 2,637 269.50p Automatic Execution
 14:56:23 - 09-Mar-26
Sell* 1,429 269.50p Automatic Execution
 14:56:23 - 09-Mar-26
Sell* 603 269.65p Ordinary
 14:51:10 - 09-Mar-26
Buy* 234 270.50p Automatic Execution
 14:51:09 - 09-Mar-26
Buy* 466 270.50p Automatic Execution
 14:51:09 - 09-Mar-26
Buy* 171 270.50p Automatic Execution
 14:51:09 - 09-Mar-26
Buy* 142 270.50p Automatic Execution
 14:51:09 - 09-Mar-26
Sell* 980 270.00p Automatic Execution
 14:48:07 - 09-Mar-26
Sell* 2,053 270.00p Automatic Execution
 14:48:07 - 09-Mar-26
Sell* 804 270.00p Automatic Execution
 14:48:07 - 09-Mar-26
Buy* 487 270.50p Automatic Execution
 14:47:45 - 09-Mar-26
Buy* 999 269.50p Automatic Execution
 14:44:49 - 09-Mar-26
Buy* 487 269.50p Automatic Execution
 14:44:49 - 09-Mar-26
Buy* 22 269.50p SI Trade
 14:44:45 - 09-Mar-26
Buy* 1,848 268.978p SI Trade
 14:36:59 - 09-Mar-26
Sell* 112 268.48p Ordinary
 14:32:04 - 09-Mar-26
Buy* 1,848 268.971p SI Trade
 14:29:49 - 09-Mar-26
Sell* 50,000 268.00p Ordinary
 14:22:58 - 09-Mar-26
Sell* 118,387 268.00p Negotiated Trade
 14:22:52 - 09-Mar-26
Sell* 3,619 267.5223p Ordinary
 14:14:12 - 09-Mar-26
Sell* 30,000 268.00p Ordinary
 14:10:29 - 09-Mar-26
Unknown* 0 269.00p SI Trade
 13:53:01 - 09-Mar-26
Sell* 2,857 269.00p Automatic Execution
 13:53:01 - 09-Mar-26
Unknown* 24,865 270.00p SI Trade
 13:45:32 - 09-Mar-26
Unknown* 0 268.50p SI Trade
 13:35:38 - 09-Mar-26
Sell* 15 269.50p Ordinary
 13:16:30 - 09-Mar-26
Sell* 1,330 268.5253p Ordinary
 13:13:46 - 09-Mar-26
Unknown* 21 269.75p SI Trade
 12:57:55 - 09-Mar-26
Sell* 2,000 269.0152p Ordinary
 12:41:35 - 09-Mar-26
Sell* 783 269.00p Automatic Execution
 12:33:23 - 09-Mar-26
Sell* 3,353 269.00p Automatic Execution
 12:33:23 - 09-Mar-26
Sell* 10 269.00p Automatic Execution
 12:33:23 - 09-Mar-26
Sell* 1,231 268.5253p Ordinary
 12:27:29 - 09-Mar-26
Buy* 63 271.00p SI Trade
 12:27:02 - 09-Mar-26
Buy* 23 271.00p SI Trade
 12:25:22 - 09-Mar-26
Buy* 18 270.2499p Ordinary
 12:22:26 - 09-Mar-26
Sell* 2,939 269.7235p Ordinary
 12:15:38 - 09-Mar-26
Sell* 20 269.50p Ordinary
 12:15:38 - 09-Mar-26
Buy* 164 271.00p SI Trade
 12:02:27 - 09-Mar-26
Sell* 5,480 269.6774p Ordinary
 12:01:45 - 09-Mar-26
Sell* 1,203 269.015p Ordinary
 12:01:10 - 09-Mar-26
Sell* 267 268.65p Ordinary
 11:38:28 - 09-Mar-26
Unknown* 0 269.50p SI Trade
 11:36:56 - 09-Mar-26
Sell* 3,685 268.508p Ordinary
 11:18:14 - 09-Mar-26
Sell* 110 268.51p Ordinary
 11:17:51 - 09-Mar-26
Buy* 400 269.00p Automatic Execution
 11:13:13 - 09-Mar-26
Sell* 1,300 269.00p Automatic Execution
 11:13:13 - 09-Mar-26
Sell* 8,104 269.50p Automatic Execution
 11:13:13 - 09-Mar-26
Buy* 137 269.50p Automatic Execution
 11:13:13 - 09-Mar-26
Buy* 114 269.50p Automatic Execution
 11:13:13 - 09-Mar-26
Buy* 307 269.50p Automatic Execution
 11:13:13 - 09-Mar-26
Buy* 618 269.50p Automatic Execution
 11:13:13 - 09-Mar-26
Buy* 5,463 269.50p Automatic Execution
 11:13:13 - 09-Mar-26
Sell* 2,833 269.005p Ordinary
 11:10:33 - 09-Mar-26
Sell* 186 269.00p SI Trade
 11:10:00 - 09-Mar-26
Buy* 184 269.50p SI Trade
 11:10:00 - 09-Mar-26
Sell* 2,000 269.4765p Ordinary
 11:00:29 - 09-Mar-26
Sell* 2,000 268.5202p Ordinary
 11:00:29 - 09-Mar-26
Sell* 5,000 268.50p Ordinary
 10:58:03 - 09-Mar-26
Unknown* 2,541 269.25p SI Trade
 10:55:08 - 09-Mar-26
Sell* 2,500 268.52p Ordinary
 10:47:55 - 09-Mar-26
Buy* 2,197 268.50p Automatic Execution
 10:46:21 - 09-Mar-26
Sell* 1,675 267.4767p Ordinary
 10:45:52 - 09-Mar-26
Sell* 342 266.5202p Ordinary
 10:41:17 - 09-Mar-26
Sell* 31 268.00p Automatic Execution
 10:39:19 - 09-Mar-26
Sell* 209 268.00p Automatic Execution
 10:39:19 - 09-Mar-26
Sell* 720 268.00p Automatic Execution
 10:39:19 - 09-Mar-26
Sell* 27 268.00p Automatic Execution
 10:39:19 - 09-Mar-26
Sell* 27 268.00p Automatic Execution
 10:39:19 - 09-Mar-26
Sell* 626 268.00p Automatic Execution
 10:39:19 - 09-Mar-26
Sell* 36 268.50p Automatic Execution
 10:39:19 - 09-Mar-26
Sell* 2,231 268.50p Automatic Execution
 10:39:19 - 09-Mar-26
Sell* 50 268.50p Automatic Execution
 10:39:19 - 09-Mar-26
Sell* 1,400 268.525p Ordinary
 10:36:36 - 09-Mar-26
Buy* 39 270.50p SI Trade
 09:51:35 - 09-Mar-26
Buy* 404 269.00p Automatic Execution
 09:28:18 - 09-Mar-26
Buy* 2,268 269.00p Automatic Execution
 09:28:18 - 09-Mar-26
Buy* 426 269.00p Automatic Execution
 09:28:18 - 09-Mar-26
Buy* 821 269.00p Automatic Execution
 09:28:18 - 09-Mar-26
Sell* 2,392 267.4635p Ordinary
 09:19:03 - 09-Mar-26
Sell* 11,927 266.6315p Ordinary
 09:13:06 - 09-Mar-26
Sell* 927 267.4666p Ordinary
 09:11:58 - 09-Mar-26
Sell* 927 267.4669p Ordinary
 09:10:27 - 09-Mar-26
Sell* 4,000 266.633p Ordinary
 09:01:17 - 09-Mar-26
Buy* 1 269.00p SI Trade
 08:59:49 - 09-Mar-26
Buy* 588 269.00p Automatic Execution
 08:59:28 - 09-Mar-26
Sell* 350 265.54p Ordinary
 08:47:08 - 09-Mar-26
Sell* 1,879 266.34p Ordinary
 08:40:54 - 09-Mar-26
Buy* 145 267.95p Ordinary
 08:36:29 - 09-Mar-26
Sell* 2,867 266.50p Ordinary
 08:36:11 - 09-Mar-26
Buy* 100 268.00p SI Trade
 08:31:22 - 09-Mar-26
Unknown* 0 270.50p SI Trade
 08:31:01 - 09-Mar-26
Buy* 1 270.50p SI Trade
 08:31:01 - 09-Mar-26
Buy* 82 270.50p SI Trade
 08:31:01 - 09-Mar-26
Sell* 2,069 265.50p Automatic Execution
 08:31:01 - 09-Mar-26
Buy* 50 268.00p Automatic Execution
 08:21:41 - 09-Mar-26
Sell* 21,341 266.692p Ordinary
 08:17:31 - 09-Mar-26
Buy* 5 268.00p SI Trade
 08:16:05 - 09-Mar-26
Buy* 6 268.00p SI Trade
 08:16:05 - 09-Mar-26
Buy* 170 267.50p Automatic Execution
 08:16:05 - 09-Mar-26
Buy* 256 267.50p Automatic Execution
 08:16:05 - 09-Mar-26
Sell* 1,795 266.152p Ordinary
 08:14:37 - 09-Mar-26
Sell* 371 266.00p Ordinary
 08:12:22 - 09-Mar-26
Sell* 33 265.00p SI Trade
 08:11:42 - 09-Mar-26
Sell* 249 266.00p Ordinary
 08:09:14 - 09-Mar-26
Sell* 893 265.7421p Ordinary
 08:04:09 - 09-Mar-26
Buy* 74 267.064p Ordinary
 08:02:01 - 09-Mar-26
Sell* 1,758 264.035p Ordinary
 08:01:30 - 09-Mar-26
Sell* 3,858 264.1785p Negotiated Trade
 08:01:02 - 09-Mar-26
Sell* 208 267.00p Automatic Execution
 08:01:00 - 09-Mar-26
Unknown* 0 270.50p SI Trade
 08:01:00 - 09-Mar-26
Buy* 1 270.50p SI Trade
 08:01:00 - 09-Mar-26
Buy* 30 267.00p SI Trade
 08:01:00 - 09-Mar-26
Buy* 338 267.00p SI Trade
 08:01:00 - 09-Mar-26
Buy* 4 267.00p SI Trade
 08:01:00 - 09-Mar-26
Unknown* 0 270.50p SI Trade
 08:01:00 - 09-Mar-26
Buy* 3 267.00p SI Trade
 08:01:00 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23