Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford US Growth Trust (USA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,380 281.21p SI Trade
 16:48:41 - 30-Jan-26
Buy* 14,932 282.50p Suspected BUY Trade
 16:35:16 - 30-Jan-26
Buy* 1,395 282.50p Automatic Execution
 16:29:44 - 30-Jan-26
Buy* 16,315 282.00p Automatic Execution
 16:29:34 - 30-Jan-26
Buy* 14,050 282.00p Automatic Execution
 16:24:40 - 30-Jan-26
Buy* 7,400 282.00p Automatic Execution
 16:24:25 - 30-Jan-26
Buy* 7,039 282.00p Automatic Execution
 16:24:25 - 30-Jan-26
Buy* 104 282.00p Automatic Execution
 16:24:25 - 30-Jan-26
Sell* 1 281.50p Automatic Execution
 16:21:13 - 30-Jan-26
Buy* 2,259 282.00p Automatic Execution
 16:18:10 - 30-Jan-26
Buy* 7,143 282.00p Automatic Execution
 16:18:10 - 30-Jan-26
Buy* 2,325 282.262p Ordinary
 16:17:16 - 30-Jan-26
Sell* 1,673 282.00p Automatic Execution
 16:16:39 - 30-Jan-26
Sell* 1,051 282.00p Automatic Execution
 16:16:39 - 30-Jan-26
Sell* 70 282.00p Automatic Execution
 16:16:22 - 30-Jan-26
Sell* 1,673 282.00p Automatic Execution
 16:16:22 - 30-Jan-26
Buy* 2,582 282.00p Automatic Execution
 16:16:22 - 30-Jan-26
Buy* 14,286 282.00p Automatic Execution
 16:16:22 - 30-Jan-26
Sell* 1 281.50p Automatic Execution
 16:13:31 - 30-Jan-26
Buy* 14,286 282.00p Automatic Execution
 16:10:30 - 30-Jan-26
Buy* 333 282.00p Automatic Execution
 16:10:30 - 30-Jan-26
Buy* 2,500 282.00p Automatic Execution
 16:10:30 - 30-Jan-26
Buy* 159 281.00p Automatic Execution
 16:08:31 - 30-Jan-26
Buy* 138 281.00p Automatic Execution
 16:08:31 - 30-Jan-26
Buy* 138 281.00p Automatic Execution
 16:08:31 - 30-Jan-26
Sell* 990 281.00p Automatic Execution
 16:08:31 - 30-Jan-26
Sell* 297 281.50p Automatic Execution
 16:08:25 - 30-Jan-26
Buy* 2,009 282.00p Automatic Execution
 16:08:25 - 30-Jan-26
Buy* 297 282.00p Automatic Execution
 16:08:25 - 30-Jan-26
Sell* 297 281.50p Automatic Execution
 16:08:25 - 30-Jan-26
Buy* 2,268 282.00p Automatic Execution
 16:08:25 - 30-Jan-26
Buy* 2,268 282.00p Automatic Execution
 16:08:25 - 30-Jan-26
Buy* 2,268 282.00p Automatic Execution
 16:08:25 - 30-Jan-26
Buy* 970 282.00p Automatic Execution
 16:08:25 - 30-Jan-26
Buy* 1,298 282.00p Automatic Execution
 16:08:25 - 30-Jan-26
Buy* 2,268 282.00p Automatic Execution
 16:08:24 - 30-Jan-26
Buy* 321 282.00p Automatic Execution
 16:08:24 - 30-Jan-26
Buy* 1,947 282.00p Automatic Execution
 16:08:24 - 30-Jan-26
Buy* 7,400 282.00p Automatic Execution
 16:08:24 - 30-Jan-26
Buy* 1,619 282.00p Automatic Execution
 16:08:24 - 30-Jan-26
Buy* 649 282.00p Automatic Execution
 16:08:24 - 30-Jan-26
Buy* 2,582 282.00p Automatic Execution
 16:08:24 - 30-Jan-26
Buy* 14,286 282.00p Automatic Execution
 16:08:24 - 30-Jan-26
Buy* 9,086 282.00p Automatic Execution
 16:08:24 - 30-Jan-26
Buy* 1,298 282.00p Automatic Execution
 16:08:24 - 30-Jan-26
Buy* 333 282.00p Automatic Execution
 16:08:24 - 30-Jan-26
Buy* 8,970 282.00p Automatic Execution
 16:08:24 - 30-Jan-26
Unknown* 0 280.50p SI Trade
 16:08:23 - 30-Jan-26
Buy* 30,000 282.00p SI Trade
 16:08:09 - 30-Jan-26
Buy* 8,401 282.00p Automatic Execution
 16:07:58 - 30-Jan-26
Buy* 2,582 282.00p Automatic Execution
 16:07:58 - 30-Jan-26
Buy* 14,286 282.00p Automatic Execution
 16:07:58 - 30-Jan-26
Buy* 993 282.00p Automatic Execution
 15:58:10 - 30-Jan-26
Buy* 1,594 282.00p Automatic Execution
 15:58:10 - 30-Jan-26
Buy* 435 282.00p Automatic Execution
 15:58:10 - 30-Jan-26
Sell* 1 280.02p Ordinary
 15:55:10 - 30-Jan-26
Sell* 126 280.599p Ordinary
 15:50:28 - 30-Jan-26
Buy* 1,765 281.50p Automatic Execution
 15:47:19 - 30-Jan-26
Buy* 2 281.50p Automatic Execution
 15:47:19 - 30-Jan-26
Buy* 1 281.50p SI Trade
 15:46:01 - 30-Jan-26
Sell* 1,284 280.00p Automatic Execution
 15:30:30 - 30-Jan-26
Sell* 1,572 280.00p Automatic Execution
 15:30:30 - 30-Jan-26
Sell* 946 280.50p Automatic Execution
 15:26:19 - 30-Jan-26
Sell* 1,426 280.50p Automatic Execution
 15:26:19 - 30-Jan-26
Unknown* 0 280.50p SI Trade
 15:25:44 - 30-Jan-26
Buy* 356 281.445p Ordinary
 15:23:48 - 30-Jan-26
Buy* 1,756 281.445p Ordinary
 15:23:42 - 30-Jan-26
Buy* 4,883 281.445p Ordinary
 15:18:11 - 30-Jan-26
Sell* 1,190 280.515p Ordinary
 15:13:24 - 30-Jan-26
Buy* 1,750 281.50p Automatic Execution
 15:12:33 - 30-Jan-26
Buy* 2,232 281.50p Automatic Execution
 15:12:33 - 30-Jan-26
Buy* 549 280.00p Automatic Execution
 15:12:33 - 30-Jan-26
Buy* 3,082 280.00p Automatic Execution
 15:12:33 - 30-Jan-26
Buy* 863 280.00p Automatic Execution
 15:12:33 - 30-Jan-26
Buy* 34 279.85p Ordinary
 15:12:28 - 30-Jan-26
Buy* 3,120 280.00p Automatic Execution
 15:12:14 - 30-Jan-26
Buy* 3,341 280.00p Automatic Execution
 15:12:14 - 30-Jan-26
Buy* 2,084 280.00p Automatic Execution
 15:12:14 - 30-Jan-26
Buy* 1,426 280.00p Automatic Execution
 15:12:14 - 30-Jan-26
Buy* 3,571 280.00p Automatic Execution
 15:12:14 - 30-Jan-26
Buy* 3,141 280.00p Automatic Execution
 15:12:14 - 30-Jan-26
Buy* 3,564 280.00p Automatic Execution
 15:12:14 - 30-Jan-26
Buy* 1,627 280.00p Automatic Execution
 15:12:14 - 30-Jan-26
Buy* 1,112 280.00p Automatic Execution
 15:12:14 - 30-Jan-26
Buy* 1,426 280.00p Automatic Execution
 15:12:14 - 30-Jan-26
Buy* 3,440 280.00p Automatic Execution
 15:12:14 - 30-Jan-26
Buy* 1,872 280.00p Automatic Execution
 15:11:38 - 30-Jan-26
Buy* 1,240 280.00p Automatic Execution
 15:11:38 - 30-Jan-26
Buy* 1,824 280.00p Automatic Execution
 15:11:38 - 30-Jan-26
Buy* 3,494 280.00p Automatic Execution
 15:11:38 - 30-Jan-26
Buy* 1,776 280.00p Automatic Execution
 15:11:38 - 30-Jan-26
Buy* 1,628 280.00p Automatic Execution
 15:11:38 - 30-Jan-26
Buy* 3,184 280.00p Automatic Execution
 15:11:38 - 30-Jan-26
Buy* 3,535 280.00p Automatic Execution
 15:11:38 - 30-Jan-26
Buy* 3,079 280.00p Automatic Execution
 15:11:38 - 30-Jan-26
Buy* 3,542 280.00p Automatic Execution
 15:11:38 - 30-Jan-26
Buy* 3,301 280.00p Automatic Execution
 15:11:38 - 30-Jan-26
Buy* 3,458 280.00p Automatic Execution
 15:11:38 - 30-Jan-26
Buy* 3,067 280.00p Automatic Execution
 15:11:38 - 30-Jan-26
Buy* 1,583 280.00p Automatic Execution
 15:11:38 - 30-Jan-26
Sell* 19 279.5751p Ordinary
 15:10:28 - 30-Jan-26
Buy* 2 280.00p Automatic Execution
 15:09:00 - 30-Jan-26
Unknown* 0 280.00p SI Trade
 15:06:38 - 30-Jan-26
Unknown* 0 280.00p SI Trade
 15:06:38 - 30-Jan-26
Unknown* 0 280.00p SI Trade
 15:06:38 - 30-Jan-26
Buy* 264 280.00p Automatic Execution
 15:06:38 - 30-Jan-26
Buy* 514 280.00p Automatic Execution
 15:06:38 - 30-Jan-26
Buy* 254 280.00p Automatic Execution
 15:06:38 - 30-Jan-26
Sell* 2 279.50p Automatic Execution
 15:06:38 - 30-Jan-26
Buy* 847 280.00p Automatic Execution
 15:06:38 - 30-Jan-26
Sell* 2,619 280.00p Automatic Execution
 15:06:38 - 30-Jan-26
Buy* 381 280.00p Automatic Execution
 15:06:38 - 30-Jan-26
Buy* 3,000 280.00p Automatic Execution
 15:06:38 - 30-Jan-26
Buy* 3,000 280.00p Automatic Execution
 15:06:38 - 30-Jan-26
Buy* 1,009 280.76p Ordinary
 15:01:19 - 30-Jan-26
Sell* 122 280.00p Ordinary
 14:55:08 - 30-Jan-26
Buy* 1,392 281.26p Ordinary
 14:44:01 - 30-Jan-26
Buy* 2,500 281.26p Ordinary
 14:40:21 - 30-Jan-26
Sell* 1,000 280.7375p Ordinary
 14:32:11 - 30-Jan-26
Buy* 2 282.00p SI Trade
 14:19:37 - 30-Jan-26
Unknown* 8,850 281.00p Ordinary
 14:19:28 - 30-Jan-26
Buy* 1,900 281.26p Ordinary
 14:13:26 - 30-Jan-26
Buy* 5,000 281.26p Ordinary
 14:08:21 - 30-Jan-26
Buy* 289 281.24p Ordinary
 13:55:16 - 30-Jan-26
Buy* 500 281.05p Ordinary
 13:31:49 - 30-Jan-26
Buy* 1 282.00p SI Trade
 13:28:28 - 30-Jan-26
Buy* 18 282.00p SI Trade
 13:28:28 - 30-Jan-26
Buy* 2,764 281.05p Ordinary
 13:19:56 - 30-Jan-26
Buy* 703 281.00p Ordinary
 12:18:26 - 30-Jan-26
Buy* 1,204 281.05p Ordinary
 12:17:42 - 30-Jan-26
Buy* 2,582 280.50p Automatic Execution
 11:59:55 - 30-Jan-26
Buy* 17,995 279.8252p Ordinary
 11:56:29 - 30-Jan-26
Buy* 1,585 281.00p Automatic Execution
 11:16:37 - 30-Jan-26
Buy* 1,117 280.00p Automatic Execution
 11:16:36 - 30-Jan-26
Buy* 2,476 280.00p Automatic Execution
 11:16:36 - 30-Jan-26
Sell* 7 278.50p SI Trade
 11:06:51 - 30-Jan-26
Buy* 166 279.325p Ordinary
 10:58:01 - 30-Jan-26
Buy* 1 280.00p Automatic Execution
 10:38:25 - 30-Jan-26
Buy* 1,500 279.5485p Ordinary
 10:35:51 - 30-Jan-26
Buy* 3,000 279.26p SI Trade
 10:22:50 - 30-Jan-26
Buy* 10 279.37p Ordinary
 10:18:27 - 30-Jan-26
Buy* 60 279.55p Ordinary
 10:16:11 - 30-Jan-26
Buy* 23 279.201p Ordinary
 09:42:20 - 30-Jan-26
Buy* 22 279.198p Ordinary
 09:41:41 - 30-Jan-26
Buy* 22 279.197p Ordinary
 09:41:28 - 30-Jan-26
Buy* 2,696 279.192p Ordinary
 09:40:41 - 30-Jan-26
Buy* 359 279.16p Ordinary
 09:34:49 - 30-Jan-26
Buy* 53 279.55p Ordinary
 09:34:07 - 30-Jan-26
Buy* 10 279.55p Ordinary
 09:34:07 - 30-Jan-26
Buy* 7,772 278.875p Ordinary
 09:27:50 - 30-Jan-26
Buy* 4 280.00p SI Trade
 09:25:29 - 30-Jan-26
Buy* 1 280.00p SI Trade
 09:25:29 - 30-Jan-26
Unknown* 0 277.50p SI Trade
 09:25:29 - 30-Jan-26
Sell* 8 277.50p Automatic Execution
 09:25:29 - 30-Jan-26
Buy* 35 279.25p Ordinary
 09:04:28 - 30-Jan-26
Buy* 5,100 279.054p Ordinary
 08:57:59 - 30-Jan-26
Sell* 5 277.50p SI Trade
 08:46:29 - 30-Jan-26
Buy* 1 280.00p SI Trade
 08:37:42 - 30-Jan-26
Buy* 10 280.00p SI Trade
 08:37:42 - 30-Jan-26
Sell* 6 278.421p Ordinary
 08:34:15 - 30-Jan-26
Buy* 35 280.00p SI Trade
 08:04:24 - 30-Jan-26
Buy* 10 280.00p SI Trade
 08:02:29 - 30-Jan-26
Buy* 2 280.00p SI Trade
 08:02:29 - 30-Jan-26
Buy* 167 280.00p SI Trade
 08:01:06 - 30-Jan-26
Sell* 1 277.50p SI Trade
 08:01:06 - 30-Jan-26
Sell* 1 277.50p SI Trade
 08:01:06 - 30-Jan-26
Buy* 56 280.00p SI Trade
 08:01:06 - 30-Jan-26
Buy* 2 280.00p SI Trade
 08:01:06 - 30-Jan-26
Sell* 50,000 279.25p Ordinary
 16:44:12 - 29-Jan-26
Sell* 49,267 279.00p Uncrossing Trade
 16:35:12 - 29-Jan-26
Unknown* 0 279.50p SI Trade
 16:14:14 - 29-Jan-26
Sell* 12,000 279.10p Ordinary
 16:06:01 - 29-Jan-26
Buy* 107 280.00p Automatic Execution
 15:59:03 - 29-Jan-26
Buy* 107 280.00p Automatic Execution
 15:59:03 - 29-Jan-26
Sell* 3,500 279.10p Ordinary
 15:58:55 - 29-Jan-26
Sell* 8,904 279.2184p Ordinary
 15:58:50 - 29-Jan-26
Sell* 2,000 279.0926p Ordinary
 15:56:30 - 29-Jan-26
Sell* 4,893 278.4875p Ordinary
 15:55:53 - 29-Jan-26
Buy* 26 280.00p Automatic Execution
 15:55:51 - 29-Jan-26
Buy* 42 280.00p Automatic Execution
 15:55:51 - 29-Jan-26
Buy* 25,000 279.50p Ordinary
 15:55:08 - 29-Jan-26
Buy* 1,790 279.221p Suspected BUY Trade
 15:54:06 - 29-Jan-26
Buy* 2,400 279.236p SI Trade
 15:52:07 - 29-Jan-26
Buy* 245 279.316p Ordinary
 15:47:03 - 29-Jan-26
Buy* 50,000 279.50p Ordinary
 15:38:03 - 29-Jan-26
Sell* 3,760 278.7002p Ordinary
 15:36:35 - 29-Jan-26
Buy* 76 279.318p Ordinary
 15:36:13 - 29-Jan-26
Sell* 713 278.50p Automatic Execution
 15:33:53 - 29-Jan-26
Sell* 1,429 278.50p Automatic Execution
 15:33:48 - 29-Jan-26
Sell* 1,429 278.50p Automatic Execution
 15:33:43 - 29-Jan-26
Sell* 500 278.50p Automatic Execution
 15:33:37 - 29-Jan-26
Sell* 1,429 278.50p Automatic Execution
 15:33:37 - 29-Jan-26
Sell* 3,640 279.025p Ordinary
 15:23:15 - 29-Jan-26
Sell* 795 279.025p Ordinary
 15:22:43 - 29-Jan-26
Sell* 297 278.50p SI Trade
 15:20:40 - 29-Jan-26
Unknown* 225,000 280.00p Negotiated Trade
 15:19:18 - 29-Jan-26
Buy* 2 279.37p Ordinary
 15:13:38 - 29-Jan-26
Sell* 1 279.0206p Ordinary
 15:13:38 - 29-Jan-26
Sell* 5 278.50p SI Trade
 15:08:09 - 29-Jan-26
Sell* 71 278.50p Automatic Execution
 15:05:35 - 29-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78