| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 230.00 | 230.00 | 227.00 | 227.00 | 866,561 |
| 27th Mar 2025 (Thu) | 233.00 | 234.50 | 231.50 | 232.00 | 265,825 |
| 26th Mar 2025 (Wed) | 238.50 | 238.50 | 235.00 | 235.50 | 774,646 |
| 25th Mar 2025 (Tue) | 236.00 | 238.00 | 236.00 | 237.50 | 662,379 |
| 24th Mar 2025 (Mon) | 230.50 | 237.50 | 230.50 | 237.00 | 627,045 |
| 21st Mar 2025 (Fri) | 228.00 | 230.50 | 227.50 | 229.00 | 844,499 |
| 20th Mar 2025 (Thu) | 229.00 | 232.50 | 228.00 | 230.00 | 665,193 |
| 19th Mar 2025 (Wed) | 225.50 | 228.50 | 225.50 | 228.50 | 269,524 |
| 18th Mar 2025 (Tue) | 228.00 | 228.50 | 223.00 | 225.50 | 619,908 |
| 17th Mar 2025 (Mon) | 226.50 | 227.50 | 225.50 | 227.00 | 3,706,464 |
| 14th Mar 2025 (Fri) | 225.00 | 229.00 | 225.00 | 228.50 | 712,321 |
| 13th Mar 2025 (Thu) | 226.50 | 228.50 | 223.00 | 225.50 | 773,560 |
| 12th Mar 2025 (Wed) | 225.50 | 228.50 | 222.00 | 228.00 | 465,837 |
| 11th Mar 2025 (Tue) | 222.00 | 226.50 | 220.50 | 224.50 | 1,191,690 |
| 10th Mar 2025 (Mon) | 231.00 | 232.50 | 223.00 | 224.50 | 1,037,891 |
| 7th Mar 2025 (Fri) | 236.50 | 236.50 | 229.50 | 230.00 | 783,191 |
| 6th Mar 2025 (Thu) | 242.50 | 242.50 | 237.50 | 240.00 | 1,369,832 |
| 5th Mar 2025 (Wed) | 238.50 | 242.50 | 238.50 | 241.00 | 664,006 |
| 4th Mar 2025 (Tue) | 248.50 | 248.50 | 236.50 | 238.00 | 2,462,201 |
| 3rd Mar 2025 (Mon) | 250.00 | 251.50 | 249.00 | 249.50 | 370,988 |
| 28th Feb 2025 (Fri) | 246.00 | 250.50 | 243.50 | 249.50 | 1,531,387 |
| 27th Feb 2025 (Thu) | 250.50 | 253.00 | 248.00 | 251.00 | 523,907 |
| 26th Feb 2025 (Wed) | 250.00 | 253.00 | 250.00 | 251.00 | 329,788 |
| 25th Feb 2025 (Tue) | 254.00 | 254.00 | 247.50 | 248.00 | 1,055,361 |
| 24th Feb 2025 (Mon) | 262.50 | 262.50 | 253.00 | 253.50 | 1,088,115 |
| 21st Feb 2025 (Fri) | 268.50 | 269.50 | 262.50 | 262.50 | 367,320 |
| 20th Feb 2025 (Thu) | 270.50 | 270.50 | 265.50 | 266.50 | 267,491 |
| 19th Feb 2025 (Wed) | 270.00 | 270.00 | 269.00 | 270.00 | 308,206 |
| 18th Feb 2025 (Tue) | 270.00 | 270.00 | 268.00 | 270.00 | 1,084,727 |
| 17th Feb 2025 (Mon) | 265.00 | 271.50 | 265.00 | 270.00 | 432,497 |
| 14th Feb 2025 (Fri) | 267.50 | 267.50 | 265.00 | 265.00 | 626,525 |
| 13th Feb 2025 (Thu) | 267.00 | 267.50 | 265.50 | 266.00 | 903,460 |
| 12th Feb 2025 (Wed) | 272.00 | 272.00 | 267.00 | 267.00 | 427,525 |
| 11th Feb 2025 (Tue) | 268.50 | 272.00 | 268.50 | 270.00 | 343,198 |
| 10th Feb 2025 (Mon) | 271.50 | 272.00 | 268.50 | 271.50 | 359,845 |
| 7th Feb 2025 (Fri) | 269.00 | 271.50 | 267.00 | 267.00 | 596,771 |
| 6th Feb 2025 (Thu) | 263.00 | 268.50 | 263.00 | 268.00 | 770,663 |
| 5th Feb 2025 (Wed) | 262.00 | 263.50 | 261.00 | 262.50 | 642,929 |
| 4th Feb 2025 (Tue) | 262.00 | 263.00 | 261.00 | 261.00 | 528,312 |
| 3rd Feb 2025 (Mon) | 268.50 | 268.50 | 260.00 | 261.50 | 7,061,909 |
| 31st Jan 2025 (Fri) | 270.00 | 273.00 | 269.50 | 270.00 | 364,108 |
| 30th Jan 2025 (Thu) | 269.50 | 269.50 | 267.00 | 268.50 | 319,189 |
| 29th Jan 2025 (Wed) | 265.00 | 270.50 | 265.00 | 266.50 | 344,678 |