| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 269.00 | 270.50 | 268.50 | 270.00 | 615,294 |
| 18th Sep 2025 (Thu) | 268.00 | 268.50 | 266.50 | 268.00 | 2,290,657 |
| 17th Sep 2025 (Wed) | 268.00 | 268.00 | 264.50 | 265.50 | 706,482 |
| 16th Sep 2025 (Tue) | 267.00 | 267.00 | 264.50 | 266.00 | 673,190 |
| 15th Sep 2025 (Mon) | 267.00 | 267.00 | 264.00 | 267.00 | 811,528 |
| 12th Sep 2025 (Fri) | 268.00 | 268.00 | 265.50 | 266.50 | 398,014 |
| 11th Sep 2025 (Thu) | 267.50 | 269.00 | 267.00 | 267.00 | 225,944 |
| 10th Sep 2025 (Wed) | 268.00 | 269.00 | 267.00 | 267.00 | 212,195 |
| 9th Sep 2025 (Tue) | 269.00 | 269.00 | 267.00 | 268.50 | 330,503 |
| 8th Sep 2025 (Mon) | 267.50 | 269.00 | 267.00 | 269.00 | 652,895 |
| 5th Sep 2025 (Fri) | 264.00 | 268.50 | 264.00 | 267.00 | 779,555 |
| 4th Sep 2025 (Thu) | 267.00 | 267.00 | 265.50 | 265.50 | 281,825 |
| 3rd Sep 2025 (Wed) | 264.50 | 266.50 | 264.00 | 265.50 | 441,917 |
| 2nd Sep 2025 (Tue) | 265.00 | 266.00 | 261.50 | 262.00 | 522,549 |
| 1st Sep 2025 (Mon) | 267.00 | 267.50 | 266.00 | 266.00 | 190,411 |
| 29th Aug 2025 (Fri) | 269.00 | 270.50 | 267.00 | 267.00 | 614,678 |
| 28th Aug 2025 (Thu) | 267.50 | 269.00 | 267.00 | 269.00 | 438,369 |
| 27th Aug 2025 (Wed) | 263.50 | 267.00 | 263.50 | 267.00 | 525,829 |
| 26th Aug 2025 (Tue) | 266.00 | 266.00 | 263.00 | 265.00 | 465,068 |
| 25th Aug 2025 (Mon) | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 22nd Aug 2025 (Fri) | 262.00 | 265.00 | 262.00 | 264.00 | 220,612 |
| 21st Aug 2025 (Thu) | 262.00 | 263.50 | 261.50 | 261.50 | 575,121 |
| 20th Aug 2025 (Wed) | 263.50 | 264.00 | 260.50 | 262.50 | 861,071 |
| 19th Aug 2025 (Tue) | 267.00 | 268.00 | 265.00 | 265.50 | 631,445 |
| 18th Aug 2025 (Mon) | 266.00 | 267.00 | 264.00 | 266.50 | 413,977 |
| 15th Aug 2025 (Fri) | 262.50 | 266.00 | 262.50 | 264.00 | 272,980 |
| 14th Aug 2025 (Thu) | 265.00 | 265.00 | 263.00 | 265.00 | 505,000 |
| 13th Aug 2025 (Wed) | 266.50 | 268.50 | 263.50 | 263.50 | 283,119 |
| 12th Aug 2025 (Tue) | 268.50 | 268.50 | 266.00 | 266.00 | 438,958 |
| 11th Aug 2025 (Mon) | 270.00 | 271.50 | 269.50 | 270.00 | 268,349 |
| 8th Aug 2025 (Fri) | 274.00 | 274.00 | 270.00 | 270.00 | 442,469 |
| 7th Aug 2025 (Thu) | 270.50 | 275.00 | 270.00 | 273.50 | 753,800 |
| 6th Aug 2025 (Wed) | 270.00 | 271.00 | 268.00 | 270.50 | 655,305 |
| 5th Aug 2025 (Tue) | 272.00 | 272.50 | 269.50 | 270.00 | 862,957 |
| 4th Aug 2025 (Mon) | 266.50 | 270.50 | 266.50 | 270.00 | 466,959 |
| 1st Aug 2025 (Fri) | 268.50 | 272.00 | 264.50 | 266.00 | 982,954 |
| 31st Jul 2025 (Thu) | 270.00 | 272.50 | 270.00 | 271.00 | 685,645 |
| 30th Jul 2025 (Wed) | 266.50 | 268.00 | 266.00 | 267.00 | 954,672 |
| 29th Jul 2025 (Tue) | 270.00 | 270.00 | 266.00 | 267.00 | 716,105 |
| 28th Jul 2025 (Mon) | 267.00 | 268.00 | 267.00 | 268.00 | 413,081 |
| 25th Jul 2025 (Fri) | 265.50 | 267.00 | 265.00 | 266.00 | 347,050 |
| 24th Jul 2025 (Thu) | 262.50 | 264.50 | 262.00 | 263.00 | 147,232 |
| 23rd Jul 2025 (Wed) | 262.00 | 263.50 | 261.50 | 263.50 | 794,627 |
| 22nd Jul 2025 (Tue) | 262.00 | 262.00 | 259.00 | 260.50 | 775,366 |