| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 282.00 | 288.00 | 282.00 | 282.50 | 202,469 |
| 26th Mar 2026 (Thu) | 284.50 | 289.50 | 284.00 | 285.50 | 223,998 |
| 25th Mar 2026 (Wed) | 288.00 | 289.00 | 286.00 | 286.00 | 233,288 |
| 24th Mar 2026 (Tue) | 281.50 | 284.00 | 281.50 | 283.00 | 176,147 |
| 23rd Mar 2026 (Mon) | 279.00 | 287.00 | 278.00 | 284.50 | 587,685 |
| 20th Mar 2026 (Fri) | 281.50 | 284.50 | 281.00 | 284.00 | 541,887 |
| 19th Mar 2026 (Thu) | 284.00 | 284.50 | 280.50 | 283.50 | 518,946 |
| 18th Mar 2026 (Wed) | 288.00 | 288.00 | 284.00 | 285.00 | 423,084 |
| 17th Mar 2026 (Tue) | 282.50 | 287.00 | 282.50 | 285.00 | 398,304 |
| 16th Mar 2026 (Mon) | 280.50 | 284.00 | 279.50 | 282.50 | 248,655 |
| 13th Mar 2026 (Fri) | 278.00 | 282.00 | 278.00 | 280.00 | 2,182,808 |
| 12th Mar 2026 (Thu) | 277.00 | 280.50 | 277.00 | 279.00 | 593,071 |
| 11th Mar 2026 (Wed) | 280.50 | 283.00 | 279.50 | 281.00 | 164,135 |
| 10th Mar 2026 (Tue) | 282.00 | 284.00 | 279.00 | 280.00 | 1,031,583 |
| 9th Mar 2026 (Mon) | 271.00 | 273.00 | 265.50 | 272.00 | 684,050 |
| 6th Mar 2026 (Fri) | 276.00 | 276.50 | 272.00 | 273.00 | 668,918 |
| 5th Mar 2026 (Thu) | 274.50 | 277.50 | 273.50 | 275.50 | 1,057,164 |
| 4th Mar 2026 (Wed) | 273.00 | 276.00 | 273.00 | 276.00 | 706,597 |
| 3rd Mar 2026 (Tue) | 274.50 | 275.00 | 272.50 | 273.50 | 509,670 |
| 2nd Mar 2026 (Mon) | 286.00 | 286.00 | 274.50 | 277.00 | 1,780,643 |
| 27th Feb 2026 (Fri) | 284.50 | 286.00 | 283.00 | 283.00 | 667,638 |
| 26th Feb 2026 (Thu) | 286.00 | 286.00 | 283.00 | 283.00 | 220,484 |
| 25th Feb 2026 (Wed) | 280.00 | 286.00 | 279.50 | 282.50 | 528,216 |
| 24th Feb 2026 (Tue) | 280.50 | 280.50 | 278.50 | 278.50 | 435,244 |
| 23rd Feb 2026 (Mon) | 284.50 | 284.50 | 280.50 | 281.50 | 234,199 |
| 20th Feb 2026 (Fri) | 286.00 | 287.00 | 284.50 | 285.00 | 316,977 |
| 19th Feb 2026 (Thu) | 288.00 | 288.00 | 283.50 | 283.50 | 730,737 |
| 18th Feb 2026 (Wed) | 282.50 | 287.00 | 282.50 | 286.50 | 296,176 |
| 17th Feb 2026 (Tue) | 280.00 | 283.50 | 279.00 | 282.50 | 320,789 |
| 16th Feb 2026 (Mon) | 280.00 | 284.00 | 280.00 | 280.00 | 125,344 |
| 13th Feb 2026 (Fri) | 282.00 | 284.50 | 280.50 | 283.50 | 162,732 |
| 12th Feb 2026 (Thu) | 285.00 | 289.00 | 282.00 | 282.00 | 443,318 |
| 11th Feb 2026 (Wed) | 291.50 | 291.50 | 285.00 | 286.00 | 495,480 |
| 10th Feb 2026 (Tue) | 288.00 | 288.50 | 285.00 | 287.00 | 632,671 |
| 9th Feb 2026 (Mon) | 286.00 | 288.50 | 285.00 | 288.00 | 216,967 |
| 6th Feb 2026 (Fri) | 278.00 | 286.50 | 277.00 | 285.50 | 872,265 |
| 5th Feb 2026 (Thu) | 283.50 | 285.00 | 280.50 | 280.50 | 415,073 |
| 4th Feb 2026 (Wed) | 287.00 | 288.00 | 283.50 | 283.50 | 557,914 |
| 3rd Feb 2026 (Tue) | 292.50 | 296.00 | 286.50 | 286.50 | 2,855,563 |
| 2nd Feb 2026 (Mon) | 277.50 | 292.00 | 277.50 | 291.00 | 1,543,064 |
| 30th Jan 2026 (Fri) | 279.00 | 282.50 | 277.50 | 282.50 | 422,597 |