| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 247.00 | 249.00 | 246.50 | 248.00 | 959,012 |
| 30th Jun 2025 (Mon) | 245.00 | 249.50 | 245.00 | 247.50 | 200,065 |
| 27th Jun 2025 (Fri) | 245.00 | 247.50 | 245.00 | 247.50 | 429,040 |
| 26th Jun 2025 (Thu) | 244.50 | 244.50 | 242.50 | 243.00 | 195,075 |
| 25th Jun 2025 (Wed) | 244.00 | 246.00 | 244.00 | 244.50 | 267,819 |
| 24th Jun 2025 (Tue) | 246.00 | 246.00 | 243.50 | 244.00 | 238,408 |
| 23rd Jun 2025 (Mon) | 240.00 | 242.50 | 240.00 | 242.00 | 262,625 |
| 20th Jun 2025 (Fri) | 240.50 | 243.50 | 240.50 | 241.00 | 460,101 |
| 19th Jun 2025 (Thu) | 241.00 | 241.00 | 239.50 | 240.00 | 339,456 |
| 18th Jun 2025 (Wed) | 241.50 | 242.50 | 241.00 | 242.50 | 498,893 |
| 17th Jun 2025 (Tue) | 237.50 | 241.50 | 237.50 | 241.00 | 598,275 |
| 16th Jun 2025 (Mon) | 240.50 | 241.50 | 239.00 | 239.00 | 376,751 |
| 13th Jun 2025 (Fri) | 239.00 | 239.00 | 237.00 | 237.00 | 201,001 |
| 12th Jun 2025 (Thu) | 240.50 | 241.50 | 238.50 | 241.50 | 364,572 |
| 11th Jun 2025 (Wed) | 242.00 | 243.00 | 241.00 | 241.00 | 264,865 |
| 10th Jun 2025 (Tue) | 241.50 | 242.50 | 239.50 | 241.00 | 409,106 |
| 9th Jun 2025 (Mon) | 241.00 | 241.50 | 240.00 | 240.50 | 638,511 |
| 6th Jun 2025 (Fri) | 243.00 | 243.00 | 239.00 | 242.00 | 2,104,667 |
| 5th Jun 2025 (Thu) | 247.00 | 247.00 | 244.00 | 244.00 | 558,282 |
| 4th Jun 2025 (Wed) | 245.00 | 247.00 | 244.50 | 246.50 | 991,136 |
| 3rd Jun 2025 (Tue) | 240.00 | 245.00 | 240.00 | 245.00 | 612,685 |
| 2nd Jun 2025 (Mon) | 239.00 | 241.00 | 238.00 | 240.00 | 728,377 |
| 30th May 2025 (Fri) | 240.00 | 241.50 | 239.00 | 239.50 | 388,492 |
| 29th May 2025 (Thu) | 245.00 | 246.00 | 240.00 | 240.50 | 3,105,043 |
| 28th May 2025 (Wed) | 238.00 | 243.50 | 238.00 | 241.00 | 2,152,662 |
| 27th May 2025 (Tue) | 238.00 | 242.00 | 238.00 | 241.00 | 438,137 |
| 26th May 2025 (Mon) | 237.50 | 237.50 | 237.50 | 237.50 | 0 |
| 23rd May 2025 (Fri) | 245.00 | 245.50 | 237.00 | 237.50 | 332,599 |
| 22nd May 2025 (Thu) | 244.00 | 244.50 | 241.50 | 243.00 | 443,166 |
| 21st May 2025 (Wed) | 245.00 | 246.00 | 244.00 | 246.00 | 495,727 |
| 20th May 2025 (Tue) | 247.00 | 247.50 | 245.00 | 247.00 | 439,291 |
| 19th May 2025 (Mon) | 248.00 | 248.00 | 242.50 | 248.00 | 878,482 |
| 16th May 2025 (Fri) | 247.00 | 249.00 | 246.50 | 249.00 | 345,028 |
| 15th May 2025 (Thu) | 246.00 | 246.50 | 245.00 | 246.00 | 663,571 |
| 14th May 2025 (Wed) | 243.50 | 248.00 | 243.50 | 247.50 | 279,882 |
| 13th May 2025 (Tue) | 242.00 | 247.00 | 242.00 | 246.50 | 714,068 |
| 12th May 2025 (Mon) | 237.00 | 245.50 | 237.00 | 242.50 | 462,337 |
| 9th May 2025 (Fri) | 232.50 | 235.50 | 232.50 | 235.50 | 361,547 |
| 8th May 2025 (Thu) | 233.00 | 234.00 | 231.00 | 232.00 | 476,768 |
| 7th May 2025 (Wed) | 226.00 | 231.00 | 226.00 | 231.00 | 415,542 |
| 6th May 2025 (Tue) | 231.50 | 231.50 | 225.50 | 230.00 | 302,260 |
| 5th May 2025 (Mon) | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 2nd May 2025 (Fri) | 226.00 | 232.50 | 226.00 | 231.00 | 306,464 |