| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 270.50 | 275.00 | 270.00 | 273.50 | 753,800 |
| 6th Aug 2025 (Wed) | 270.00 | 271.00 | 268.00 | 270.50 | 655,305 |
| 5th Aug 2025 (Tue) | 272.00 | 272.50 | 269.50 | 270.00 | 862,957 |
| 4th Aug 2025 (Mon) | 266.50 | 270.50 | 266.50 | 270.00 | 466,959 |
| 1st Aug 2025 (Fri) | 268.50 | 272.00 | 264.50 | 266.00 | 982,954 |
| 31st Jul 2025 (Thu) | 270.00 | 272.50 | 270.00 | 271.00 | 685,645 |
| 30th Jul 2025 (Wed) | 266.50 | 268.00 | 266.00 | 267.00 | 954,672 |
| 29th Jul 2025 (Tue) | 270.00 | 270.00 | 266.00 | 267.00 | 716,105 |
| 28th Jul 2025 (Mon) | 267.00 | 268.00 | 267.00 | 268.00 | 413,081 |
| 25th Jul 2025 (Fri) | 265.50 | 267.00 | 265.00 | 266.00 | 347,050 |
| 24th Jul 2025 (Thu) | 262.50 | 264.50 | 262.00 | 263.00 | 147,232 |
| 23rd Jul 2025 (Wed) | 262.00 | 263.50 | 261.50 | 263.50 | 794,627 |
| 22nd Jul 2025 (Tue) | 262.00 | 262.00 | 259.00 | 260.50 | 775,366 |
| 21st Jul 2025 (Mon) | 260.00 | 262.00 | 260.00 | 261.50 | 449,086 |
| 18th Jul 2025 (Fri) | 258.50 | 259.50 | 257.50 | 259.50 | 492,058 |
| 17th Jul 2025 (Thu) | 256.00 | 258.00 | 256.00 | 258.00 | 382,032 |
| 16th Jul 2025 (Wed) | 248.00 | 254.00 | 248.00 | 253.00 | 1,004,060 |
| 15th Jul 2025 (Tue) | 251.50 | 253.00 | 251.50 | 253.00 | 442,535 |
| 14th Jul 2025 (Mon) | 248.50 | 251.00 | 247.00 | 250.50 | 365,918 |
| 11th Jul 2025 (Fri) | 249.00 | 250.50 | 248.00 | 249.00 | 248,752 |
| 10th Jul 2025 (Thu) | 251.50 | 252.00 | 249.00 | 249.00 | 232,193 |
| 9th Jul 2025 (Wed) | 249.00 | 251.00 | 249.00 | 250.00 | 464,979 |
| 8th Jul 2025 (Tue) | 250.00 | 251.00 | 248.00 | 248.00 | 342,409 |
| 7th Jul 2025 (Mon) | 249.00 | 251.00 | 247.50 | 249.00 | 430,103 |
| 4th Jul 2025 (Fri) | 249.50 | 250.50 | 249.00 | 249.00 | 119,293 |
| 3rd Jul 2025 (Thu) | 249.50 | 252.00 | 249.50 | 251.00 | 193,475 |
| 2nd Jul 2025 (Wed) | 247.50 | 250.50 | 247.00 | 249.00 | 288,885 |
| 1st Jul 2025 (Tue) | 247.00 | 249.00 | 246.50 | 248.00 | 959,012 |
| 30th Jun 2025 (Mon) | 245.00 | 249.50 | 245.00 | 247.50 | 200,065 |
| 27th Jun 2025 (Fri) | 245.00 | 247.50 | 245.00 | 247.50 | 429,040 |
| 26th Jun 2025 (Thu) | 244.50 | 244.50 | 242.50 | 243.00 | 195,075 |
| 25th Jun 2025 (Wed) | 244.00 | 246.00 | 244.00 | 244.50 | 267,819 |
| 24th Jun 2025 (Tue) | 246.00 | 246.00 | 243.50 | 244.00 | 238,408 |
| 23rd Jun 2025 (Mon) | 240.00 | 242.50 | 240.00 | 242.00 | 262,625 |
| 20th Jun 2025 (Fri) | 240.50 | 243.50 | 240.50 | 241.00 | 460,101 |
| 19th Jun 2025 (Thu) | 241.00 | 241.00 | 239.50 | 240.00 | 339,456 |
| 18th Jun 2025 (Wed) | 241.50 | 242.50 | 241.00 | 242.50 | 498,893 |
| 17th Jun 2025 (Tue) | 237.50 | 241.50 | 237.50 | 241.00 | 598,275 |
| 16th Jun 2025 (Mon) | 240.50 | 241.50 | 239.00 | 239.00 | 376,751 |
| 13th Jun 2025 (Fri) | 239.00 | 239.00 | 237.00 | 237.00 | 201,001 |
| 12th Jun 2025 (Thu) | 240.50 | 241.50 | 238.50 | 241.50 | 364,572 |
| 11th Jun 2025 (Wed) | 242.00 | 243.00 | 241.00 | 241.00 | 264,865 |
| 10th Jun 2025 (Tue) | 241.50 | 242.50 | 239.50 | 241.00 | 409,106 |
| 9th Jun 2025 (Mon) | 241.00 | 241.50 | 240.00 | 240.50 | 638,511 |