Date | Open | High | Low | Close | Volume |
5th May 2025 (Mon) | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
2nd May 2025 (Fri) | 226.00 | 232.50 | 226.00 | 231.00 | 306,464 |
1st May 2025 (Thu) | 227.00 | 231.00 | 227.00 | 229.50 | 291,096 |
30th Apr 2025 (Wed) | 222.00 | 223.50 | 222.00 | 223.00 | 634,020 |
29th Apr 2025 (Tue) | 225.00 | 226.00 | 222.50 | 226.00 | 400,044 |
28th Apr 2025 (Mon) | 221.00 | 223.50 | 219.50 | 223.00 | 512,422 |
25th Apr 2025 (Fri) | 218.00 | 221.50 | 218.00 | 221.50 | 433,879 |
24th Apr 2025 (Thu) | 215.50 | 218.00 | 215.50 | 218.00 | 235,673 |
23rd Apr 2025 (Wed) | 208.00 | 216.50 | 208.00 | 214.50 | 661,405 |
22nd Apr 2025 (Tue) | 204.00 | 205.50 | 204.00 | 205.50 | 295,757 |
21st Apr 2025 (Mon) | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
18th Apr 2025 (Fri) | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
17th Apr 2025 (Thu) | 206.00 | 208.00 | 206.00 | 208.00 | 465,042 |
16th Apr 2025 (Wed) | 209.50 | 210.00 | 207.00 | 209.50 | 216,903 |
15th Apr 2025 (Tue) | 213.00 | 213.00 | 210.00 | 211.00 | 250,000 |
14th Apr 2025 (Mon) | 208.00 | 213.50 | 208.00 | 212.00 | 520,328 |
11th Apr 2025 (Fri) | 212.50 | 212.50 | 206.50 | 206.50 | 396,818 |
10th Apr 2025 (Thu) | 219.50 | 221.50 | 209.50 | 210.50 | 1,341,896 |
9th Apr 2025 (Wed) | 203.00 | 203.00 | 193.80 | 198.20 | 507,472 |
8th Apr 2025 (Tue) | 205.00 | 207.50 | 203.00 | 203.50 | 1,481,388 |
7th Apr 2025 (Mon) | 193.80 | 206.00 | 183.60 | 196.00 | 1,668,984 |
4th Apr 2025 (Fri) | 208.00 | 208.00 | 194.20 | 202.00 | 1,499,962 |
3rd Apr 2025 (Thu) | 219.50 | 220.50 | 210.00 | 210.00 | 1,996,290 |
2nd Apr 2025 (Wed) | 221.50 | 225.00 | 221.00 | 225.00 | 492,610 |
1st Apr 2025 (Tue) | 222.00 | 225.00 | 221.00 | 225.00 | 346,150 |
31st Mar 2025 (Mon) | 225.50 | 225.50 | 218.00 | 220.50 | 807,201 |
28th Mar 2025 (Fri) | 230.00 | 230.00 | 227.00 | 227.00 | 866,561 |
27th Mar 2025 (Thu) | 233.00 | 234.50 | 231.50 | 232.00 | 265,825 |
26th Mar 2025 (Wed) | 238.50 | 238.50 | 235.00 | 235.50 | 774,646 |
25th Mar 2025 (Tue) | 236.00 | 238.00 | 236.00 | 237.50 | 662,379 |
24th Mar 2025 (Mon) | 230.50 | 237.50 | 230.50 | 237.00 | 627,045 |
21st Mar 2025 (Fri) | 228.00 | 230.50 | 227.50 | 229.00 | 844,499 |
20th Mar 2025 (Thu) | 229.00 | 232.50 | 228.00 | 230.00 | 665,193 |
19th Mar 2025 (Wed) | 225.50 | 228.50 | 225.50 | 228.50 | 269,524 |
18th Mar 2025 (Tue) | 228.00 | 228.50 | 223.00 | 225.50 | 619,908 |
17th Mar 2025 (Mon) | 226.50 | 227.50 | 225.50 | 227.00 | 3,706,464 |
14th Mar 2025 (Fri) | 225.00 | 229.00 | 225.00 | 228.50 | 712,321 |
13th Mar 2025 (Thu) | 226.50 | 228.50 | 223.00 | 225.50 | 773,560 |
12th Mar 2025 (Wed) | 225.50 | 228.50 | 222.00 | 228.00 | 465,837 |
11th Mar 2025 (Tue) | 222.00 | 226.50 | 220.50 | 224.50 | 1,191,690 |
10th Mar 2025 (Mon) | 231.00 | 232.50 | 223.00 | 224.50 | 1,037,891 |
7th Mar 2025 (Fri) | 236.50 | 236.50 | 229.50 | 230.00 | 783,191 |
6th Mar 2025 (Thu) | 242.50 | 242.50 | 237.50 | 240.00 | 1,369,832 |