| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 267.50 | 269.00 | 267.00 | 269.00 | 438,369 |
| 27th Aug 2025 (Wed) | 263.50 | 267.00 | 263.50 | 267.00 | 525,829 |
| 26th Aug 2025 (Tue) | 266.00 | 266.00 | 263.00 | 265.00 | 465,068 |
| 25th Aug 2025 (Mon) | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 22nd Aug 2025 (Fri) | 262.00 | 265.00 | 262.00 | 264.00 | 220,612 |
| 21st Aug 2025 (Thu) | 262.00 | 263.50 | 261.50 | 261.50 | 575,121 |
| 20th Aug 2025 (Wed) | 263.50 | 264.00 | 260.50 | 262.50 | 861,071 |
| 19th Aug 2025 (Tue) | 267.00 | 268.00 | 265.00 | 265.50 | 631,445 |
| 18th Aug 2025 (Mon) | 266.00 | 267.00 | 264.00 | 266.50 | 413,977 |
| 15th Aug 2025 (Fri) | 262.50 | 266.00 | 262.50 | 264.00 | 272,980 |
| 14th Aug 2025 (Thu) | 265.00 | 265.00 | 263.00 | 265.00 | 505,000 |
| 13th Aug 2025 (Wed) | 266.50 | 268.50 | 263.50 | 263.50 | 283,119 |
| 12th Aug 2025 (Tue) | 268.50 | 268.50 | 266.00 | 266.00 | 438,958 |
| 11th Aug 2025 (Mon) | 270.00 | 271.50 | 269.50 | 270.00 | 268,349 |
| 8th Aug 2025 (Fri) | 274.00 | 274.00 | 270.00 | 270.00 | 442,469 |
| 7th Aug 2025 (Thu) | 270.50 | 275.00 | 270.00 | 273.50 | 753,800 |
| 6th Aug 2025 (Wed) | 270.00 | 271.00 | 268.00 | 270.50 | 655,305 |
| 5th Aug 2025 (Tue) | 272.00 | 272.50 | 269.50 | 270.00 | 862,957 |
| 4th Aug 2025 (Mon) | 266.50 | 270.50 | 266.50 | 270.00 | 466,959 |
| 1st Aug 2025 (Fri) | 268.50 | 272.00 | 264.50 | 266.00 | 982,954 |
| 31st Jul 2025 (Thu) | 270.00 | 272.50 | 270.00 | 271.00 | 685,645 |
| 30th Jul 2025 (Wed) | 266.50 | 268.00 | 266.00 | 267.00 | 954,672 |
| 29th Jul 2025 (Tue) | 270.00 | 270.00 | 266.00 | 267.00 | 716,105 |
| 28th Jul 2025 (Mon) | 267.00 | 268.00 | 267.00 | 268.00 | 413,081 |
| 25th Jul 2025 (Fri) | 265.50 | 267.00 | 265.00 | 266.00 | 347,050 |
| 24th Jul 2025 (Thu) | 262.50 | 264.50 | 262.00 | 263.00 | 147,232 |
| 23rd Jul 2025 (Wed) | 262.00 | 263.50 | 261.50 | 263.50 | 794,627 |
| 22nd Jul 2025 (Tue) | 262.00 | 262.00 | 259.00 | 260.50 | 775,366 |
| 21st Jul 2025 (Mon) | 260.00 | 262.00 | 260.00 | 261.50 | 449,086 |
| 18th Jul 2025 (Fri) | 258.50 | 259.50 | 257.50 | 259.50 | 492,058 |
| 17th Jul 2025 (Thu) | 256.00 | 258.00 | 256.00 | 258.00 | 382,032 |
| 16th Jul 2025 (Wed) | 248.00 | 254.00 | 248.00 | 253.00 | 1,004,060 |
| 15th Jul 2025 (Tue) | 251.50 | 253.00 | 251.50 | 253.00 | 442,535 |
| 14th Jul 2025 (Mon) | 248.50 | 251.00 | 247.00 | 250.50 | 365,918 |
| 11th Jul 2025 (Fri) | 249.00 | 250.50 | 248.00 | 249.00 | 248,752 |
| 10th Jul 2025 (Thu) | 251.50 | 252.00 | 249.00 | 249.00 | 232,193 |
| 9th Jul 2025 (Wed) | 249.00 | 251.00 | 249.00 | 250.00 | 464,979 |
| 8th Jul 2025 (Tue) | 250.00 | 251.00 | 248.00 | 248.00 | 342,409 |
| 7th Jul 2025 (Mon) | 249.00 | 251.00 | 247.50 | 249.00 | 430,103 |
| 4th Jul 2025 (Fri) | 249.50 | 250.50 | 249.00 | 249.00 | 119,293 |
| 3rd Jul 2025 (Thu) | 249.50 | 252.00 | 249.50 | 251.00 | 193,475 |
| 2nd Jul 2025 (Wed) | 247.50 | 250.50 | 247.00 | 249.00 | 288,885 |
| 1st Jul 2025 (Tue) | 247.00 | 249.00 | 246.50 | 248.00 | 959,012 |
| 30th Jun 2025 (Mon) | 245.00 | 249.50 | 245.00 | 247.50 | 200,065 |