| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 278.00 | 286.50 | 277.00 | 285.50 | 872,265 |
| 5th Feb 2026 (Thu) | 283.50 | 285.00 | 280.50 | 280.50 | 415,073 |
| 4th Feb 2026 (Wed) | 287.00 | 288.00 | 283.50 | 283.50 | 557,914 |
| 3rd Feb 2026 (Tue) | 292.50 | 296.00 | 286.50 | 286.50 | 2,855,563 |
| 2nd Feb 2026 (Mon) | 277.50 | 292.00 | 277.50 | 291.00 | 1,543,064 |
| 30th Jan 2026 (Fri) | 279.00 | 282.50 | 277.50 | 282.50 | 422,597 |
| 29th Jan 2026 (Thu) | 285.00 | 285.00 | 277.50 | 279.00 | 773,691 |
| 28th Jan 2026 (Wed) | 281.00 | 282.50 | 278.50 | 278.50 | 451,205 |
| 27th Jan 2026 (Tue) | 284.00 | 284.50 | 279.00 | 279.50 | 361,159 |
| 26th Jan 2026 (Mon) | 283.50 | 283.50 | 280.50 | 281.00 | 310,569 |
| 23rd Jan 2026 (Fri) | 285.00 | 287.00 | 283.50 | 283.50 | 190,332 |
| 22nd Jan 2026 (Thu) | 286.00 | 286.50 | 284.50 | 285.00 | 641,000 |
| 21st Jan 2026 (Wed) | 285.00 | 287.00 | 283.50 | 284.00 | 1,968,991 |
| 20th Jan 2026 (Tue) | 287.00 | 288.00 | 284.50 | 287.00 | 732,304 |
| 19th Jan 2026 (Mon) | 296.50 | 296.50 | 289.50 | 291.00 | 283,724 |
| 16th Jan 2026 (Fri) | 297.50 | 297.50 | 293.50 | 295.50 | 439,338 |
| 15th Jan 2026 (Thu) | 296.00 | 296.50 | 291.00 | 293.50 | 313,999 |
| 14th Jan 2026 (Wed) | 291.50 | 293.00 | 291.00 | 291.00 | 192,810 |
| 13th Jan 2026 (Tue) | 297.50 | 297.50 | 291.50 | 293.00 | 458,233 |
| 12th Jan 2026 (Mon) | 293.50 | 295.00 | 293.00 | 293.00 | 269,522 |
| 9th Jan 2026 (Fri) | 293.50 | 295.00 | 293.00 | 293.50 | 248,765 |
| 8th Jan 2026 (Thu) | 295.00 | 295.00 | 293.00 | 293.00 | 166,973 |
| 7th Jan 2026 (Wed) | 288.50 | 295.00 | 288.50 | 295.00 | 574,440 |
| 6th Jan 2026 (Tue) | 289.50 | 289.50 | 289.50 | 289.50 | 242,555 |
| 5th Jan 2026 (Mon) | 286.00 | 291.00 | 286.00 | 289.50 | 453,759 |
| 2nd Jan 2026 (Fri) | 290.00 | 294.00 | 287.50 | 287.50 | 203,920 |
| 1st Jan 2026 (Thu) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 31st Dec 2025 (Wed) | 294.00 | 294.00 | 290.00 | 290.00 | 64,793 |
| 30th Dec 2025 (Tue) | 293.00 | 293.00 | 290.50 | 290.50 | 55,339 |
| 29th Dec 2025 (Mon) | 291.00 | 294.50 | 291.00 | 292.00 | 206,716 |
| 26th Dec 2025 (Fri) | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 25th Dec 2025 (Thu) | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 24th Dec 2025 (Wed) | 292.00 | 294.00 | 292.00 | 292.00 | 55,584 |
| 23rd Dec 2025 (Tue) | 300.00 | 300.00 | 293.00 | 295.00 | 563,620 |
| 22nd Dec 2025 (Mon) | 298.00 | 298.00 | 293.50 | 295.00 | 393,479 |
| 19th Dec 2025 (Fri) | 295.00 | 299.00 | 290.00 | 293.00 | 617,423 |
| 18th Dec 2025 (Thu) | 295.00 | 295.00 | 289.50 | 292.00 | 2,714,774 |
| 17th Dec 2025 (Wed) | 288.00 | 294.00 | 288.00 | 290.00 | 352,113 |
| 16th Dec 2025 (Tue) | 289.00 | 294.50 | 289.00 | 290.00 | 448,068 |
| 15th Dec 2025 (Mon) | 285.00 | 290.00 | 285.00 | 286.50 | 524,530 |
| 12th Dec 2025 (Fri) | 286.00 | 290.00 | 286.00 | 286.50 | 656,675 |
| 11th Dec 2025 (Thu) | 290.50 | 292.50 | 286.50 | 287.00 | 2,943,148 |
| 10th Dec 2025 (Wed) | 285.00 | 298.50 | 283.50 | 291.00 | 691,098 |
| 9th Dec 2025 (Tue) | 282.00 | 285.00 | 279.00 | 285.00 | 781,264 |
| 8th Dec 2025 (Mon) | 278.50 | 282.00 | 278.50 | 281.50 | 3,574,559 |