Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford US Growth Trust (USA) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 231.00 231.00 231.00 231.00 0
2nd May 2025 (Fri) 226.00 232.50 226.00 231.00 306,464
1st May 2025 (Thu) 227.00 231.00 227.00 229.50 291,096
30th Apr 2025 (Wed) 222.00 223.50 222.00 223.00 634,020
29th Apr 2025 (Tue) 225.00 226.00 222.50 226.00 400,044
28th Apr 2025 (Mon) 221.00 223.50 219.50 223.00 512,422
25th Apr 2025 (Fri) 218.00 221.50 218.00 221.50 433,879
24th Apr 2025 (Thu) 215.50 218.00 215.50 218.00 235,673
23rd Apr 2025 (Wed) 208.00 216.50 208.00 214.50 661,405
22nd Apr 2025 (Tue) 204.00 205.50 204.00 205.50 295,757
21st Apr 2025 (Mon) 208.00 208.00 208.00 208.00 0
18th Apr 2025 (Fri) 208.00 208.00 208.00 208.00 0
17th Apr 2025 (Thu) 206.00 208.00 206.00 208.00 465,042
16th Apr 2025 (Wed) 209.50 210.00 207.00 209.50 216,903
15th Apr 2025 (Tue) 213.00 213.00 210.00 211.00 250,000
14th Apr 2025 (Mon) 208.00 213.50 208.00 212.00 520,328
11th Apr 2025 (Fri) 212.50 212.50 206.50 206.50 396,818
10th Apr 2025 (Thu) 219.50 221.50 209.50 210.50 1,341,896
9th Apr 2025 (Wed) 203.00 203.00 193.80 198.20 507,472
8th Apr 2025 (Tue) 205.00 207.50 203.00 203.50 1,481,388
7th Apr 2025 (Mon) 193.80 206.00 183.60 196.00 1,668,984
4th Apr 2025 (Fri) 208.00 208.00 194.20 202.00 1,499,962
3rd Apr 2025 (Thu) 219.50 220.50 210.00 210.00 1,996,290
2nd Apr 2025 (Wed) 221.50 225.00 221.00 225.00 492,610
1st Apr 2025 (Tue) 222.00 225.00 221.00 225.00 346,150
31st Mar 2025 (Mon) 225.50 225.50 218.00 220.50 807,201
28th Mar 2025 (Fri) 230.00 230.00 227.00 227.00 866,561
27th Mar 2025 (Thu) 233.00 234.50 231.50 232.00 265,825
26th Mar 2025 (Wed) 238.50 238.50 235.00 235.50 774,646
25th Mar 2025 (Tue) 236.00 238.00 236.00 237.50 662,379
24th Mar 2025 (Mon) 230.50 237.50 230.50 237.00 627,045
21st Mar 2025 (Fri) 228.00 230.50 227.50 229.00 844,499
20th Mar 2025 (Thu) 229.00 232.50 228.00 230.00 665,193
19th Mar 2025 (Wed) 225.50 228.50 225.50 228.50 269,524
18th Mar 2025 (Tue) 228.00 228.50 223.00 225.50 619,908
17th Mar 2025 (Mon) 226.50 227.50 225.50 227.00 3,706,464
14th Mar 2025 (Fri) 225.00 229.00 225.00 228.50 712,321
13th Mar 2025 (Thu) 226.50 228.50 223.00 225.50 773,560
12th Mar 2025 (Wed) 225.50 228.50 222.00 228.00 465,837
11th Mar 2025 (Tue) 222.00 226.50 220.50 224.50 1,191,690
10th Mar 2025 (Mon) 231.00 232.50 223.00 224.50 1,037,891
7th Mar 2025 (Fri) 236.50 236.50 229.50 230.00 783,191
6th Mar 2025 (Thu) 242.50 242.50 237.50 240.00 1,369,832
FTSE 100 Latest
Value8,597.42
Change1.07