| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 25th Dec 2025 (Thu) | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 24th Dec 2025 (Wed) | 292.00 | 294.00 | 292.00 | 292.00 | 55,584 |
| 23rd Dec 2025 (Tue) | 300.00 | 300.00 | 293.00 | 295.00 | 563,620 |
| 22nd Dec 2025 (Mon) | 298.00 | 298.00 | 293.50 | 295.00 | 393,479 |
| 19th Dec 2025 (Fri) | 295.00 | 299.00 | 290.00 | 293.00 | 617,423 |
| 18th Dec 2025 (Thu) | 295.00 | 295.00 | 289.50 | 292.00 | 2,714,774 |
| 17th Dec 2025 (Wed) | 288.00 | 294.00 | 288.00 | 290.00 | 352,113 |
| 16th Dec 2025 (Tue) | 289.00 | 294.50 | 289.00 | 290.00 | 448,068 |
| 15th Dec 2025 (Mon) | 285.00 | 290.00 | 285.00 | 286.50 | 524,530 |
| 12th Dec 2025 (Fri) | 286.00 | 290.00 | 286.00 | 286.50 | 656,675 |
| 11th Dec 2025 (Thu) | 290.50 | 292.50 | 286.50 | 287.00 | 2,943,148 |
| 10th Dec 2025 (Wed) | 285.00 | 298.50 | 283.50 | 291.00 | 691,098 |
| 9th Dec 2025 (Tue) | 282.00 | 285.00 | 279.00 | 285.00 | 781,264 |
| 8th Dec 2025 (Mon) | 278.50 | 282.00 | 278.50 | 281.50 | 3,574,559 |
| 5th Dec 2025 (Fri) | 278.00 | 279.00 | 276.00 | 278.00 | 263,926 |
| 4th Dec 2025 (Thu) | 280.00 | 280.00 | 276.50 | 276.50 | 134,383 |
| 3rd Dec 2025 (Wed) | 277.50 | 279.00 | 275.50 | 278.50 | 327,998 |
| 2nd Dec 2025 (Tue) | 280.00 | 281.00 | 277.50 | 277.50 | 316,948 |
| 1st Dec 2025 (Mon) | 282.00 | 282.00 | 280.00 | 280.00 | 63,896 |
| 28th Nov 2025 (Fri) | 281.50 | 283.00 | 281.50 | 282.50 | 140,517 |
| 27th Nov 2025 (Thu) | 277.00 | 281.00 | 277.00 | 281.00 | 179,598 |
| 26th Nov 2025 (Wed) | 275.00 | 280.00 | 275.00 | 280.00 | 318,762 |
| 25th Nov 2025 (Tue) | 268.00 | 273.50 | 268.00 | 272.50 | 459,680 |
| 24th Nov 2025 (Mon) | 265.50 | 272.50 | 265.50 | 272.00 | 832,829 |
| 21st Nov 2025 (Fri) | 269.50 | 269.50 | 263.50 | 265.50 | 326,235 |
| 20th Nov 2025 (Thu) | 273.00 | 274.00 | 271.00 | 272.00 | 432,052 |
| 19th Nov 2025 (Wed) | 265.00 | 268.00 | 265.00 | 268.00 | 554,121 |
| 18th Nov 2025 (Tue) | 267.00 | 269.00 | 263.00 | 265.00 | 4,074,719 |
| 17th Nov 2025 (Mon) | 270.50 | 273.50 | 269.50 | 270.00 | 674,547 |
| 14th Nov 2025 (Fri) | 275.00 | 275.00 | 266.50 | 271.50 | 551,846 |
| 13th Nov 2025 (Thu) | 279.00 | 281.00 | 275.00 | 275.00 | 358,685 |
| 12th Nov 2025 (Wed) | 279.00 | 283.00 | 279.00 | 280.00 | 509,631 |
| 11th Nov 2025 (Tue) | 276.50 | 281.50 | 275.50 | 279.00 | 754,980 |
| 10th Nov 2025 (Mon) | 270.50 | 277.00 | 270.50 | 274.50 | 1,064,124 |
| 7th Nov 2025 (Fri) | 265.50 | 268.50 | 263.50 | 267.00 | 3,565,663 |
| 6th Nov 2025 (Thu) | 271.00 | 271.00 | 267.00 | 267.00 | 749,851 |
| 5th Nov 2025 (Wed) | 277.00 | 277.00 | 271.00 | 271.00 | 1,532,683 |
| 4th Nov 2025 (Tue) | 276.00 | 277.50 | 274.00 | 274.00 | 821,423 |
| 3rd Nov 2025 (Mon) | 281.00 | 281.00 | 277.00 | 278.50 | 556,965 |
| 31st Oct 2025 (Fri) | 276.00 | 278.00 | 276.00 | 276.00 | 1,484,185 |
| 30th Oct 2025 (Thu) | 276.00 | 279.50 | 275.50 | 276.50 | 4,468,581 |
| 29th Oct 2025 (Wed) | 279.50 | 280.00 | 279.00 | 279.00 | 2,576,272 |
| 28th Oct 2025 (Tue) | 275.50 | 279.50 | 275.50 | 279.00 | 1,190,874 |
| 27th Oct 2025 (Mon) | 272.00 | 277.50 | 272.00 | 276.50 | 2,659,826 |