| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 245.00 | 246.00 | 240.00 | 240.50 | 3,105,043 |
| 28th May 2025 (Wed) | 238.00 | 243.50 | 238.00 | 241.00 | 2,152,662 |
| 27th May 2025 (Tue) | 238.00 | 242.00 | 238.00 | 241.00 | 438,137 |
| 26th May 2025 (Mon) | 237.50 | 237.50 | 237.50 | 237.50 | 0 |
| 23rd May 2025 (Fri) | 245.00 | 245.50 | 237.00 | 237.50 | 332,599 |
| 22nd May 2025 (Thu) | 244.00 | 244.50 | 241.50 | 243.00 | 443,166 |
| 21st May 2025 (Wed) | 245.00 | 246.00 | 244.00 | 246.00 | 495,727 |
| 20th May 2025 (Tue) | 247.00 | 247.50 | 245.00 | 247.00 | 439,291 |
| 19th May 2025 (Mon) | 248.00 | 248.00 | 242.50 | 248.00 | 878,482 |
| 16th May 2025 (Fri) | 247.00 | 249.00 | 246.50 | 249.00 | 345,028 |
| 15th May 2025 (Thu) | 246.00 | 246.50 | 245.00 | 246.00 | 663,571 |
| 14th May 2025 (Wed) | 243.50 | 248.00 | 243.50 | 247.50 | 279,882 |
| 13th May 2025 (Tue) | 242.00 | 247.00 | 242.00 | 246.50 | 714,068 |
| 12th May 2025 (Mon) | 237.00 | 245.50 | 237.00 | 242.50 | 462,337 |
| 9th May 2025 (Fri) | 232.50 | 235.50 | 232.50 | 235.50 | 361,547 |
| 8th May 2025 (Thu) | 233.00 | 234.00 | 231.00 | 232.00 | 476,768 |
| 7th May 2025 (Wed) | 226.00 | 231.00 | 226.00 | 231.00 | 415,542 |
| 6th May 2025 (Tue) | 231.50 | 231.50 | 225.50 | 230.00 | 302,260 |
| 5th May 2025 (Mon) | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 2nd May 2025 (Fri) | 226.00 | 232.50 | 226.00 | 231.00 | 306,464 |
| 1st May 2025 (Thu) | 227.00 | 231.00 | 227.00 | 229.50 | 291,096 |
| 30th Apr 2025 (Wed) | 222.00 | 223.50 | 222.00 | 223.00 | 634,020 |
| 29th Apr 2025 (Tue) | 225.00 | 226.00 | 222.50 | 226.00 | 400,044 |
| 28th Apr 2025 (Mon) | 221.00 | 223.50 | 219.50 | 223.00 | 512,422 |
| 25th Apr 2025 (Fri) | 218.00 | 221.50 | 218.00 | 221.50 | 433,879 |
| 24th Apr 2025 (Thu) | 215.50 | 218.00 | 215.50 | 218.00 | 235,673 |
| 23rd Apr 2025 (Wed) | 208.00 | 216.50 | 208.00 | 214.50 | 661,405 |
| 22nd Apr 2025 (Tue) | 204.00 | 205.50 | 204.00 | 205.50 | 295,757 |
| 21st Apr 2025 (Mon) | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 18th Apr 2025 (Fri) | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 17th Apr 2025 (Thu) | 206.00 | 208.00 | 206.00 | 208.00 | 465,042 |
| 16th Apr 2025 (Wed) | 209.50 | 210.00 | 207.00 | 209.50 | 216,903 |
| 15th Apr 2025 (Tue) | 213.00 | 213.00 | 210.00 | 211.00 | 250,000 |
| 14th Apr 2025 (Mon) | 208.00 | 213.50 | 208.00 | 212.00 | 520,328 |
| 11th Apr 2025 (Fri) | 212.50 | 212.50 | 206.50 | 206.50 | 396,818 |
| 10th Apr 2025 (Thu) | 219.50 | 221.50 | 209.50 | 210.50 | 1,341,896 |
| 9th Apr 2025 (Wed) | 203.00 | 203.00 | 193.80 | 198.20 | 507,472 |
| 8th Apr 2025 (Tue) | 205.00 | 207.50 | 203.00 | 203.50 | 1,481,388 |
| 7th Apr 2025 (Mon) | 193.80 | 206.00 | 183.60 | 196.00 | 1,668,984 |
| 4th Apr 2025 (Fri) | 208.00 | 208.00 | 194.20 | 202.00 | 1,499,962 |
| 3rd Apr 2025 (Thu) | 219.50 | 220.50 | 210.00 | 210.00 | 1,996,290 |
| 2nd Apr 2025 (Wed) | 221.50 | 225.00 | 221.00 | 225.00 | 492,610 |
| 1st Apr 2025 (Tue) | 222.00 | 225.00 | 221.00 | 225.00 | 346,150 |
| 31st Mar 2025 (Mon) | 225.50 | 225.50 | 218.00 | 220.50 | 807,201 |