| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 273.00 | 275.50 | 272.50 | 275.50 | 506,184 |
| 17th Oct 2025 (Fri) | 269.00 | 271.00 | 263.00 | 270.00 | 1,063,408 |
| 16th Oct 2025 (Thu) | 273.50 | 273.50 | 271.00 | 273.00 | 539,262 |
| 15th Oct 2025 (Wed) | 270.00 | 272.50 | 267.00 | 272.50 | 1,126,322 |
| 14th Oct 2025 (Tue) | 265.50 | 267.50 | 261.50 | 267.50 | 1,178,973 |
| 13th Oct 2025 (Mon) | 269.50 | 269.50 | 262.50 | 265.00 | 723,849 |
| 10th Oct 2025 (Fri) | 271.50 | 272.00 | 265.50 | 267.00 | 655,323 |
| 9th Oct 2025 (Thu) | 273.00 | 275.00 | 270.00 | 272.00 | 857,994 |
| 8th Oct 2025 (Wed) | 271.50 | 273.00 | 271.50 | 273.00 | 490,634 |
| 7th Oct 2025 (Tue) | 273.00 | 273.50 | 270.00 | 270.00 | 976,917 |
| 6th Oct 2025 (Mon) | 271.50 | 273.50 | 271.50 | 272.00 | 379,180 |
| 3rd Oct 2025 (Fri) | 272.50 | 273.50 | 271.50 | 271.50 | 298,506 |
| 2nd Oct 2025 (Thu) | 270.50 | 272.50 | 270.50 | 271.50 | 312,436 |
| 1st Oct 2025 (Wed) | 269.00 | 271.00 | 268.50 | 271.00 | 500,456 |
| 30th Sep 2025 (Tue) | 269.00 | 272.50 | 269.00 | 270.50 | 736,069 |
| 29th Sep 2025 (Mon) | 266.00 | 269.50 | 266.00 | 269.00 | 595,256 |
| 26th Sep 2025 (Fri) | 268.00 | 268.50 | 266.00 | 266.00 | 255,340 |
| 25th Sep 2025 (Thu) | 269.00 | 269.00 | 264.50 | 267.50 | 232,405 |
| 24th Sep 2025 (Wed) | 272.00 | 272.00 | 269.50 | 270.00 | 431,751 |
| 23rd Sep 2025 (Tue) | 271.00 | 271.50 | 269.50 | 270.50 | 686,751 |
| 22nd Sep 2025 (Mon) | 269.50 | 271.50 | 268.50 | 271.50 | 469,137 |
| 19th Sep 2025 (Fri) | 269.00 | 270.50 | 268.50 | 270.00 | 615,294 |
| 18th Sep 2025 (Thu) | 268.00 | 268.50 | 266.50 | 268.00 | 2,290,657 |
| 17th Sep 2025 (Wed) | 268.00 | 268.00 | 264.50 | 265.50 | 706,482 |
| 16th Sep 2025 (Tue) | 267.00 | 267.00 | 264.50 | 266.00 | 673,190 |
| 15th Sep 2025 (Mon) | 267.00 | 267.00 | 264.00 | 267.00 | 811,528 |
| 12th Sep 2025 (Fri) | 268.00 | 268.00 | 265.50 | 266.50 | 398,014 |
| 11th Sep 2025 (Thu) | 267.50 | 269.00 | 267.00 | 267.00 | 225,944 |
| 10th Sep 2025 (Wed) | 268.00 | 269.00 | 267.00 | 267.00 | 212,195 |
| 9th Sep 2025 (Tue) | 269.00 | 269.00 | 267.00 | 268.50 | 330,503 |
| 8th Sep 2025 (Mon) | 267.50 | 269.00 | 267.00 | 269.00 | 652,895 |
| 5th Sep 2025 (Fri) | 264.00 | 268.50 | 264.00 | 267.00 | 779,555 |
| 4th Sep 2025 (Thu) | 267.00 | 267.00 | 265.50 | 265.50 | 281,825 |
| 3rd Sep 2025 (Wed) | 264.50 | 266.50 | 264.00 | 265.50 | 441,917 |
| 2nd Sep 2025 (Tue) | 265.00 | 266.00 | 261.50 | 262.00 | 522,549 |
| 1st Sep 2025 (Mon) | 267.00 | 267.50 | 266.00 | 266.00 | 190,411 |
| 29th Aug 2025 (Fri) | 269.00 | 270.50 | 267.00 | 267.00 | 614,678 |
| 28th Aug 2025 (Thu) | 267.50 | 269.00 | 267.00 | 269.00 | 438,369 |
| 27th Aug 2025 (Wed) | 263.50 | 267.00 | 263.50 | 267.00 | 525,829 |
| 26th Aug 2025 (Tue) | 266.00 | 266.00 | 263.00 | 265.00 | 465,068 |
| 25th Aug 2025 (Mon) | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 22nd Aug 2025 (Fri) | 262.00 | 265.00 | 262.00 | 264.00 | 220,612 |
| 21st Aug 2025 (Thu) | 262.00 | 263.50 | 261.50 | 261.50 | 575,121 |