| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 325 | $86.47 | Automatic Execution |
11:03:29 - 02-Apr-25 |
| Sell* | 2 | $86.37 | Uncrossing Trade |
16:35:26 - 01-Apr-25 |
| Buy* | 4 | $86.42 | Automatic Execution |
16:19:53 - 01-Apr-25 |
| Buy* | 10 | $86.50 | Automatic Execution |
15:09:20 - 01-Apr-25 |
| Sell* | 11 | $85.98 | Uncrossing Trade |
16:35:12 - 31-Mar-25 |
| Sell* | 99 | $86.17 | Automatic Execution |
13:04:28 - 31-Mar-25 |
| Sell* | 11 | $86.17 | Automatic Execution |
13:04:28 - 31-Mar-25 |
| Sell* | 606 | $85.45 | Automatic Execution |
13:08:15 - 28-Mar-25 |
| Buy* | 65 | $85.47 | Automatic Execution |
12:36:50 - 28-Mar-25 |
| Buy* | 303 | $85.44 | Automatic Execution |
12:35:38 - 28-Mar-25 |
| Buy* | 3 | $85.41 | Automatic Execution |
11:12:23 - 28-Mar-25 |
| Buy* | 37 | $85.15 | Suspected BUY Trade |
16:35:17 - 27-Mar-25 |
| Buy* | 73 | $85.30 | Suspected BUY Trade |
08:00:21 - 27-Mar-25 |
| Buy* | 32 | $85.25 | Suspected BUY Trade |
16:35:11 - 26-Mar-25 |
| Buy* | 304 | $85.25 | Automatic Execution |
15:56:20 - 26-Mar-25 |
| Sell* | 50 | $85.20 | Automatic Execution |
14:40:47 - 26-Mar-25 |
| Sell* | 1 | $85.23 | Automatic Execution |
13:47:04 - 25-Mar-25 |
| Buy* | 4 | $85.21 | Automatic Execution |
09:06:08 - 25-Mar-25 |
| Sell* | 12,018 | $85.53 | Automatic Execution |
09:04:13 - 24-Mar-25 |
| Sell* | 45 | $85.53 | Automatic Execution |
09:04:13 - 24-Mar-25 |
| Buy* | 10 | $85.84 | Suspected BUY Trade |
16:35:24 - 21-Mar-25 |
| Buy* | 10 | $86.02 | Result of RFQ |
13:41:08 - 21-Mar-25 |
| Unknown* | 201,428 | $85.85 | SI Trade |
15:42:48 - 20-Mar-25 |
| Sell* | 92 | $85.88 | Automatic Execution |
10:22:46 - 20-Mar-25 |
| Sell* | 608 | $85.88 | Automatic Execution |
10:22:46 - 20-Mar-25 |
| Unknown* | 201,428 | $85.8801 | SI Trade |
09:16:54 - 20-Mar-25 |
| Unknown* | 31,325 | $85.4422 | OTC Trade |
09:43:41 - 19-Mar-25 |
| Buy* | 1 | $85.42 | Suspected BUY Trade |
16:35:17 - 18-Mar-25 |
| Sell* | 80 | $85.2143 | SI Trade |
11:55:06 - 18-Mar-25 |
| Unknown* | 1 | $85.32 | Result of RFQ |
11:08:11 - 18-Mar-25 |
| Sell* | 148 | $85.35 | Automatic Execution |
10:24:39 - 18-Mar-25 |
| Sell* | 200 | $85.35 | Automatic Execution |
10:24:15 - 18-Mar-25 |
| Sell* | 200 | $85.35 | Automatic Execution |
10:24:15 - 18-Mar-25 |
| Sell* | 200 | $85.35 | Automatic Execution |
10:24:13 - 18-Mar-25 |
| Sell* | 200 | $85.35 | Automatic Execution |
10:24:13 - 18-Mar-25 |
| Sell* | 200 | $85.35 | Automatic Execution |
10:24:10 - 18-Mar-25 |
| Buy* | 2,000 | $85.35 | Automatic Execution |
10:24:10 - 18-Mar-25 |
| Sell* | 200 | $85.35 | Automatic Execution |
10:24:10 - 18-Mar-25 |
| Sell* | 200 | $85.35 | Automatic Execution |
10:24:10 - 18-Mar-25 |
| Sell* | 200 | $85.35 | Automatic Execution |
10:24:02 - 18-Mar-25 |
| Sell* | 200 | $85.35 | Automatic Execution |
10:24:00 - 18-Mar-25 |
| Sell* | 200 | $85.35 | Automatic Execution |
10:24:00 - 18-Mar-25 |
| Sell* | 200 | $85.35 | Automatic Execution |
10:23:52 - 18-Mar-25 |
| Sell* | 200 | $85.35 | Automatic Execution |
10:23:52 - 18-Mar-25 |
| Sell* | 200 | $85.35 | Automatic Execution |
10:23:48 - 18-Mar-25 |
| Sell* | 200 | $85.35 | Automatic Execution |
10:23:48 - 18-Mar-25 |
| Sell* | 200 | $85.35 | Automatic Execution |
10:23:47 - 18-Mar-25 |
| Buy* | 2,000 | $85.35 | Automatic Execution |
10:23:47 - 18-Mar-25 |
| Buy* | 200 | $85.35 | Automatic Execution |
10:23:47 - 18-Mar-25 |
| Sell* | 200 | $85.35 | Automatic Execution |
10:23:47 - 18-Mar-25 |
| Buy* | 254 | $85.30 | Automatic Execution |
13:04:56 - 17-Mar-25 |
| Sell* | 37 | $85.18 | Uncrossing Trade |
08:00:07 - 17-Mar-25 |
| Sell* | 241 | $85.28 | Uncrossing Trade |
16:35:22 - 14-Mar-25 |
| Buy* | 2 | $85.41 | Automatic Execution |
16:28:41 - 14-Mar-25 |
| Buy* | 252 | $85.36 | Automatic Execution |
14:20:27 - 14-Mar-25 |
| Buy* | 122 | $85.33 | Automatic Execution |
14:18:07 - 14-Mar-25 |
| Buy* | 267 | $85.36 | Automatic Execution |
13:34:46 - 14-Mar-25 |
| Buy* | 1,973 | $85.30 | Automatic Execution |
16:02:21 - 13-Mar-25 |
| Sell* | 434 | $85.30 | Automatic Execution |
16:02:21 - 13-Mar-25 |
| Sell* | 50 | $85.10 | Automatic Execution |
13:18:14 - 13-Mar-25 |
| Sell* | 45 | $85.10 | Automatic Execution |
13:13:33 - 13-Mar-25 |
| Buy* | 307 | $85.13 | Automatic Execution |
11:19:16 - 13-Mar-25 |
| Unknown* | 51,861 | $85.2771 | OTC Trade |
08:57:21 - 13-Mar-25 |
| Buy* | 483 | $85.45 | Suspected BUY Trade |
08:00:08 - 13-Mar-25 |
| Buy* | 578 | $85.64 | Suspected BUY Trade |
08:00:01 - 12-Mar-25 |
| Buy* | 30 | $85.66 | Suspected BUY Trade |
16:35:19 - 11-Mar-25 |
| Buy* | 262 | $85.74 | Automatic Execution |
13:43:14 - 11-Mar-25 |
| Buy* | 20 | $85.73 | Automatic Execution |
13:43:14 - 11-Mar-25 |
| Buy* | 30 | $85.74 | Automatic Execution |
13:43:14 - 11-Mar-25 |
| Buy* | 3 | $85.79 | Automatic Execution |
11:23:05 - 11-Mar-25 |
| Sell* | 23 | $85.74 | Automatic Execution |
10:35:01 - 11-Mar-25 |
| Sell* | 6 | $85.81 | Automatic Execution |
09:49:04 - 11-Mar-25 |
| Unknown* | 825 | $85.9187 | OTC Trade |
08:15:32 - 11-Mar-25 |
| Sell* | 800 | $85.99 | Automatic Execution |
08:09:24 - 11-Mar-25 |
| Sell* | 2,200 | $86.00 | Automatic Execution |
08:09:24 - 11-Mar-25 |
| Buy* | 2 | $86.17 | Suspected BUY Trade |
08:00:24 - 11-Mar-25 |
| Sell* | 80 | $85.6085 | SI Trade |
13:47:04 - 10-Mar-25 |
| Sell* | 50 | $85.70 | Automatic Execution |
12:15:06 - 10-Mar-25 |
| Unknown* | 491 | $85.6125 | OTC Trade |
14:36:44 - 07-Mar-25 |
| Sell* | 172 | $85.40 | Result of RFQ |
11:34:37 - 07-Mar-25 |
| Sell* | 146 | $85.3961 | SI Trade |
10:36:55 - 07-Mar-25 |
| Sell* | 13 | $85.40 | Automatic Execution |
08:16:27 - 07-Mar-25 |
| Sell* | 348 | $85.07 | Automatic Execution |
16:29:42 - 06-Mar-25 |
| Buy* | 10 | $85.42 | Automatic Execution |
13:10:10 - 06-Mar-25 |
| Buy* | 303 | $85.12 | Automatic Execution |
09:00:06 - 06-Mar-25 |
| Sell* | 2,543 | $85.11 | Result of RFQ |
08:46:20 - 06-Mar-25 |
| Sell* | 400 | $85.026 | Negotiated Trade |
08:04:48 - 06-Mar-25 |
| Buy* | 15 | $85.51 | Automatic Execution |
13:05:56 - 05-Mar-25 |
| Buy* | 20 | $85.58 | Result of RFQ |
09:58:48 - 05-Mar-25 |
| Buy* | 1 | $85.77 | SI Trade |
08:28:40 - 05-Mar-25 |
| Buy* | 228 | $86.19 | Automatic Execution |
16:01:14 - 04-Mar-25 |
| Buy* | 500 | $86.3522 | Suspected BUY Trade |
15:13:30 - 04-Mar-25 |
| Sell* | 325 | $86.15 | Automatic Execution |
14:26:46 - 04-Mar-25 |
| Sell* | 30 | $85.99 | Automatic Execution |
11:46:25 - 04-Mar-25 |
| Sell* | 76 | $85.98 | Automatic Execution |
11:02:13 - 04-Mar-25 |
| Buy* | 208 | $86.13 | Automatic Execution |
09:41:13 - 04-Mar-25 |
| Buy* | 292 | $86.10 | Automatic Execution |
09:41:13 - 04-Mar-25 |
| Buy* | 65 | $86.10 | Automatic Execution |
09:41:13 - 04-Mar-25 |
| Sell* | 17 | $86.01 | Automatic Execution |
09:28:53 - 04-Mar-25 |
| Sell* | 226 | $86.07 | Automatic Execution |
08:29:20 - 04-Mar-25 |
| Sell* | 30 | $85.81 | Uncrossing Trade |
08:00:12 - 04-Mar-25 |
| Sell* | 2 | $85.78 | Uncrossing Trade |
16:35:22 - 03-Mar-25 |
| Buy* | 185 | $85.83 | Result of RFQ |
15:30:06 - 03-Mar-25 |
| Buy* | 64 | $85.51 | Automatic Execution |
14:45:51 - 03-Mar-25 |
| Buy* | 8 | $85.50 | Automatic Execution |
14:45:51 - 03-Mar-25 |
| Buy* | 6 | $85.46 | Automatic Execution |
10:32:33 - 03-Mar-25 |
| Sell* | 12 | $85.43 | Automatic Execution |
11:33:38 - 28-Feb-25 |
| Sell* | 2,101 | $85.36 | Automatic Execution |
09:46:16 - 28-Feb-25 |
| Sell* | 8 | $85.37 | Automatic Execution |
09:46:16 - 28-Feb-25 |
| Sell* | 65 | $85.37 | Automatic Execution |
09:46:16 - 28-Feb-25 |
| Sell* | 226 | $85.40 | Automatic Execution |
09:46:16 - 28-Feb-25 |
| Sell* | 42 | $85.14 | Automatic Execution |
15:37:16 - 27-Feb-25 |
| Buy* | 58,812 | $85.1274 | SI Trade |
14:38:12 - 27-Feb-25 |
| Sell* | 3 | $85.14 | Automatic Execution |
14:07:30 - 27-Feb-25 |