| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 89.475 | 89.475 | 89.46 | 89.46 | 0 |
| 15th Sep 2025 (Mon) | 89.13 | 89.475 | 89.13 | 89.475 | 0 |
| 12th Sep 2025 (Fri) | 89.13 | 89.13 | 89.13 | 89.13 | 56 |
| 11th Sep 2025 (Thu) | 89.325 | 89.57 | 89.325 | 89.57 | 72,532 |
| 10th Sep 2025 (Wed) | 89.21 | 89.325 | 89.21 | 89.325 | 0 |
| 9th Sep 2025 (Tue) | 89.27 | 89.27 | 89.17 | 89.21 | 198 |
| 8th Sep 2025 (Mon) | 89.41 | 89.41 | 89.41 | 89.41 | 4 |
| 5th Sep 2025 (Fri) | 89.00 | 89.35 | 89.00 | 89.35 | 243 |
| 4th Sep 2025 (Thu) | 88.305 | 88.485 | 88.305 | 88.485 | 0 |
| 3rd Sep 2025 (Wed) | 88.15 | 88.28 | 88.15 | 88.305 | 1,493 |
| 2nd Sep 2025 (Tue) | 88.06 | 88.06 | 87.925 | 87.925 | 0 |
| 1st Sep 2025 (Mon) | 88.06 | 88.06 | 88.06 | 88.06 | 72 |
| 29th Aug 2025 (Fri) | 88.21 | 88.21 | 88.12 | 88.12 | 0 |
| 28th Aug 2025 (Thu) | 88.03 | 88.17 | 88.03 | 88.21 | 15 |
| 27th Aug 2025 (Wed) | 87.84 | 87.84 | 87.84 | 87.93 | 802 |
| 26th Aug 2025 (Tue) | 87.66 | 87.87 | 87.66 | 87.87 | 38 |
| 25th Aug 2025 (Mon) | 87.975 | 87.975 | 87.975 | 87.975 | 0 |
| 22nd Aug 2025 (Fri) | 87.56 | 87.58 | 87.56 | 87.975 | 122 |
| 21st Aug 2025 (Thu) | 87.65 | 87.65 | 87.345 | 87.345 | 0 |
| 20th Aug 2025 (Wed) | 87.475 | 87.65 | 87.475 | 87.65 | 0 |
| 19th Aug 2025 (Tue) | 87.47 | 87.47 | 87.34 | 87.475 | 2,392 |
| 18th Aug 2025 (Mon) | 87.54 | 87.54 | 87.54 | 87.24 | 7 |
| 15th Aug 2025 (Fri) | 87.57 | 87.57 | 87.57 | 87.49 | 1,000 |
| 14th Aug 2025 (Thu) | 87.905 | 87.905 | 87.615 | 87.615 | 0 |
| 13th Aug 2025 (Wed) | 87.42 | 87.905 | 87.42 | 87.905 | 0 |
| 12th Aug 2025 (Tue) | 87.47 | 87.56 | 87.42 | 87.42 | 66,807 |
| 11th Aug 2025 (Mon) | 87.61 | 87.61 | 87.50 | 87.56 | 151 |
| 8th Aug 2025 (Fri) | 87.67 | 87.67 | 87.50 | 87.50 | 10 |
| 7th Aug 2025 (Thu) | 87.70 | 87.83 | 87.70 | 87.83 | 272 |
| 6th Aug 2025 (Wed) | 87.64 | 87.69 | 87.64 | 87.69 | 6 |
| 5th Aug 2025 (Tue) | 87.83 | 87.85 | 87.76 | 87.85 | 248 |
| 4th Aug 2025 (Mon) | 87.81 | 87.81 | 87.72 | 87.72 | 48 |
| 1st Aug 2025 (Fri) | 86.60 | 87.55 | 86.60 | 87.55 | 61 |
| 31st Jul 2025 (Thu) | 86.76 | 86.96 | 86.76 | 86.96 | 0 |
| 30th Jul 2025 (Wed) | 86.78 | 86.79 | 86.68 | 86.76 | 733 |
| 29th Jul 2025 (Tue) | 86.60 | 86.90 | 86.60 | 86.90 | 2,908 |
| 28th Jul 2025 (Mon) | 86.55 | 86.55 | 86.49 | 86.49 | 20 |
| 25th Jul 2025 (Fri) | 86.42 | 86.48 | 86.40 | 86.40 | 35 |
| 24th Jul 2025 (Thu) | 86.34 | 86.35 | 86.33 | 86.535 | 1,530 |
| 23rd Jul 2025 (Wed) | 86.78 | 86.78 | 86.78 | 86.675 | 21 |
| 22nd Jul 2025 (Tue) | 86.53 | 86.84 | 86.53 | 86.84 | 32 |
| 21st Jul 2025 (Mon) | 86.66 | 86.71 | 86.66 | 86.71 | 38 |
| 18th Jul 2025 (Fri) | 86.29 | 86.33 | 86.29 | 86.34 | 54 |
| 17th Jul 2025 (Thu) | 85.82 | 86.205 | 85.82 | 86.205 | 280 |