| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 87.47 | 87.88 | 87.47 | 87.88 | 24 |
| 26th Feb 2026 (Thu) | 87.415 | 87.565 | 87.415 | 87.565 | 0 |
| 25th Feb 2026 (Wed) | 87.45 | 87.45 | 87.415 | 87.415 | 0 |
| 24th Feb 2026 (Tue) | 87.42 | 87.47 | 87.42 | 87.45 | 16,224 |
| 23rd Feb 2026 (Mon) | 87.125 | 87.475 | 87.125 | 87.475 | 16,312 |
| 20th Feb 2026 (Fri) | 87.06 | 87.06 | 87.06 | 87.125 | 43 |
| 19th Feb 2026 (Thu) | 87.16 | 87.16 | 87.14 | 87.14 | 0 |
| 18th Feb 2026 (Wed) | 87.30 | 87.30 | 87.16 | 87.16 | 80 |
| 17th Feb 2026 (Tue) | 87.415 | 87.415 | 87.30 | 87.30 | 69 |
| 16th Feb 2026 (Mon) | 87.23 | 87.40 | 87.23 | 87.415 | 212 |
| 13th Feb 2026 (Fri) | 86.92 | 86.92 | 86.92 | 87.28 | 5 |
| 12th Feb 2026 (Thu) | 86.49 | 86.875 | 86.49 | 86.875 | 24,569 |
| 11th Feb 2026 (Wed) | 86.39 | 86.39 | 86.32 | 86.49 | 5,858 |
| 10th Feb 2026 (Tue) | 86.235 | 86.665 | 86.235 | 86.665 | 0 |
| 9th Feb 2026 (Mon) | 86.17 | 86.235 | 86.17 | 86.235 | 10,865 |
| 6th Feb 2026 (Fri) | 86.15 | 86.15 | 86.15 | 86.17 | 101 |
| 5th Feb 2026 (Thu) | 85.78 | 86.08 | 85.78 | 86.15 | 2,848 |
| 4th Feb 2026 (Wed) | 85.75 | 85.75 | 85.70 | 85.75 | 54 |
| 3rd Feb 2026 (Tue) | 85.72 | 85.72 | 85.675 | 85.675 | 237 |
| 2nd Feb 2026 (Mon) | 85.93 | 85.93 | 85.72 | 85.72 | 65 |
| 30th Jan 2026 (Fri) | 85.92 | 85.92 | 85.89 | 85.89 | 446 |
| 29th Jan 2026 (Thu) | 85.80 | 85.92 | 85.80 | 85.92 | 273 |
| 28th Jan 2026 (Wed) | 85.85 | 85.85 | 85.79 | 85.82 | 2,080 |
| 27th Jan 2026 (Tue) | 85.995 | 85.995 | 85.97 | 85.97 | 0 |
| 26th Jan 2026 (Mon) | 85.80 | 85.995 | 85.80 | 85.995 | 10 |
| 23rd Jan 2026 (Fri) | 85.81 | 85.87 | 85.81 | 85.80 | 671 |
| 22nd Jan 2026 (Thu) | 85.69 | 85.69 | 85.66 | 85.66 | 184 |
| 21st Jan 2026 (Wed) | 85.57 | 85.69 | 85.57 | 85.69 | 0 |
| 20th Jan 2026 (Tue) | 85.60 | 85.60 | 85.56 | 85.57 | 219 |
| 19th Jan 2026 (Mon) | 85.82 | 85.82 | 85.82 | 85.725 | 27,077 |
| 16th Jan 2026 (Fri) | 86.29 | 86.29 | 85.99 | 85.99 | 0 |
| 15th Jan 2026 (Thu) | 86.41 | 86.41 | 86.41 | 86.29 | 135 |
| 14th Jan 2026 (Wed) | 86.24 | 86.33 | 86.24 | 86.415 | 62 |
| 13th Jan 2026 (Tue) | 86.12 | 86.12 | 86.10 | 86.10 | 290 |
| 12th Jan 2026 (Mon) | 86.00 | 86.05 | 86.00 | 86.05 | 93 |
| 9th Jan 2026 (Fri) | 86.14 | 86.18 | 86.00 | 86.175 | 155 |
| 8th Jan 2026 (Thu) | 86.11 | 86.14 | 86.09 | 86.14 | 264 |
| 7th Jan 2026 (Wed) | 86.26 | 86.47 | 86.26 | 86.39 | 910 |
| 6th Jan 2026 (Tue) | 86.17 | 86.17 | 86.11 | 86.035 | 258 |
| 5th Jan 2026 (Mon) | 86.14 | 86.14 | 86.14 | 86.185 | 1 |
| 2nd Jan 2026 (Fri) | 86.03 | 86.03 | 86.03 | 86.03 | 50 |
| 1st Jan 2026 (Thu) | 86.52 | 86.52 | 86.52 | 86.52 | 0 |