| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 85.81 | 85.85 | 85.53 | 85.53 | 3,696 |
| 2nd Jun 2025 (Mon) | 85.49 | 85.49 | 85.49 | 85.49 | 6,471 |
| 30th May 2025 (Fri) | 85.61 | 85.72 | 85.61 | 85.84 | 12 |
| 29th May 2025 (Thu) | 85.07 | 85.64 | 85.07 | 85.665 | 291 |
| 28th May 2025 (Wed) | 85.38 | 85.56 | 85.38 | 85.33 | 174 |
| 27th May 2025 (Tue) | 85.31 | 85.35 | 85.30 | 85.48 | 1,167 |
| 26th May 2025 (Mon) | 85.27 | 85.27 | 85.27 | 85.27 | 0 |
| 23rd May 2025 (Fri) | 85.14 | 85.38 | 85.14 | 85.12 | 523 |
| 22nd May 2025 (Thu) | 84.55 | 84.55 | 84.55 | 84.865 | 375 |
| 21st May 2025 (Wed) | 84.89 | 84.89 | 84.89 | 84.92 | 12 |
| 20th May 2025 (Tue) | 85.48 | 85.48 | 85.48 | 85.215 | 36 |
| 19th May 2025 (Mon) | 84.83 | 84.83 | 84.83 | 85.13 | 65 |
| 16th May 2025 (Fri) | 85.61 | 85.61 | 85.48 | 85.48 | 164 |
| 15th May 2025 (Thu) | 84.59 | 84.59 | 84.59 | 85.26 | 24 |
| 14th May 2025 (Wed) | 85.21 | 85.21 | 84.97 | 84.97 | 155 |
| 13th May 2025 (Tue) | 85.26 | 85.26 | 85.105 | 85.105 | 0 |
| 12th May 2025 (Mon) | 85.27 | 85.38 | 85.19 | 85.26 | 2,525 |
| 9th May 2025 (Fri) | 85.76 | 85.76 | 85.67 | 85.845 | 36,338 |
| 8th May 2025 (Thu) | 86.11 | 86.17 | 86.11 | 86.04 | 801 |
| 7th May 2025 (Wed) | 86.00 | 86.09 | 86.00 | 86.235 | 507 |
| 6th May 2025 (Tue) | 85.56 | 85.88 | 85.56 | 85.825 | 98,246 |
| 5th May 2025 (Mon) | 85.98 | 85.98 | 85.98 | 85.98 | 0 |
| 2nd May 2025 (Fri) | 86.49 | 86.49 | 85.98 | 85.98 | 99,455 |
| 1st May 2025 (Thu) | 86.91 | 86.91 | 86.615 | 86.615 | 0 |
| 30th Apr 2025 (Wed) | 86.77 | 86.77 | 86.64 | 86.91 | 1,272 |
| 29th Apr 2025 (Tue) | 86.50 | 86.75 | 86.38 | 86.725 | 1,183 |
| 28th Apr 2025 (Mon) | 86.14 | 86.41 | 86.14 | 86.41 | 205 |
| 25th Apr 2025 (Fri) | 85.95 | 86.14 | 85.95 | 85.98 | 900 |
| 24th Apr 2025 (Thu) | 85.68 | 85.78 | 85.68 | 85.775 | 1,193 |
| 23rd Apr 2025 (Wed) | 85.61 | 85.97 | 85.61 | 85.67 | 33,261 |
| 22nd Apr 2025 (Tue) | 85.31 | 85.49 | 85.26 | 85.39 | 27,983 |
| 21st Apr 2025 (Mon) | 85.85 | 85.85 | 85.85 | 85.85 | 0 |
| 18th Apr 2025 (Fri) | 85.85 | 85.85 | 85.85 | 85.85 | 0 |
| 17th Apr 2025 (Thu) | 85.89 | 85.93 | 85.85 | 85.85 | 1,037 |
| 16th Apr 2025 (Wed) | 85.84 | 85.87 | 85.73 | 85.745 | 1,313 |
| 15th Apr 2025 (Tue) | 85.26 | 85.26 | 85.26 | 85.53 | 136,915 |
| 14th Apr 2025 (Mon) | 84.59 | 84.75 | 84.59 | 85.14 | 6,362 |
| 11th Apr 2025 (Fri) | 84.93 | 84.93 | 84.41 | 84.275 | 2,072 |
| 10th Apr 2025 (Thu) | 85.41 | 85.78 | 85.41 | 85.55 | 6,712 |
| 9th Apr 2025 (Wed) | 85.25 | 85.35 | 84.75 | 85.135 | 474 |
| 8th Apr 2025 (Tue) | 86.59 | 86.60 | 86.45 | 86.46 | 12,898 |
| 7th Apr 2025 (Mon) | 87.95 | 87.95 | 86.54 | 87.015 | 90,854 |
| 4th Apr 2025 (Fri) | 87.33 | 87.875 | 87.33 | 87.875 | 0 |