| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 85.82 | 85.82 | 85.82 | 85.82 | 0 |
| 28th Jan 2026 (Wed) | 85.85 | 85.85 | 85.79 | 85.82 | 2,080 |
| 27th Jan 2026 (Tue) | 85.995 | 85.995 | 85.97 | 85.97 | 0 |
| 26th Jan 2026 (Mon) | 85.80 | 85.995 | 85.80 | 85.995 | 10 |
| 23rd Jan 2026 (Fri) | 85.81 | 85.87 | 85.81 | 85.80 | 671 |
| 22nd Jan 2026 (Thu) | 85.69 | 85.69 | 85.66 | 85.66 | 184 |
| 21st Jan 2026 (Wed) | 85.57 | 85.69 | 85.57 | 85.69 | 0 |
| 20th Jan 2026 (Tue) | 85.60 | 85.60 | 85.56 | 85.57 | 219 |
| 19th Jan 2026 (Mon) | 85.82 | 85.82 | 85.82 | 85.725 | 27,077 |
| 16th Jan 2026 (Fri) | 86.29 | 86.29 | 85.99 | 85.99 | 0 |
| 15th Jan 2026 (Thu) | 86.41 | 86.41 | 86.41 | 86.29 | 135 |
| 14th Jan 2026 (Wed) | 86.24 | 86.33 | 86.24 | 86.415 | 62 |
| 13th Jan 2026 (Tue) | 86.12 | 86.12 | 86.10 | 86.10 | 290 |
| 12th Jan 2026 (Mon) | 86.00 | 86.05 | 86.00 | 86.05 | 93 |
| 9th Jan 2026 (Fri) | 86.14 | 86.18 | 86.00 | 86.175 | 155 |
| 8th Jan 2026 (Thu) | 86.11 | 86.14 | 86.09 | 86.14 | 264 |
| 7th Jan 2026 (Wed) | 86.26 | 86.47 | 86.26 | 86.39 | 910 |
| 6th Jan 2026 (Tue) | 86.17 | 86.17 | 86.11 | 86.035 | 258 |
| 5th Jan 2026 (Mon) | 86.14 | 86.14 | 86.14 | 86.185 | 1 |
| 2nd Jan 2026 (Fri) | 86.03 | 86.03 | 86.03 | 86.03 | 50 |
| 1st Jan 2026 (Thu) | 86.52 | 86.52 | 86.52 | 86.52 | 0 |
| 31st Dec 2025 (Wed) | 86.49 | 86.52 | 86.49 | 86.52 | 0 |
| 30th Dec 2025 (Tue) | 86.49 | 86.49 | 86.49 | 86.49 | 10 |
| 29th Dec 2025 (Mon) | 86.49 | 86.49 | 86.49 | 86.37 | 335 |
| 26th Dec 2025 (Fri) | 86.115 | 86.115 | 86.115 | 86.115 | 0 |
| 25th Dec 2025 (Thu) | 86.115 | 86.115 | 86.115 | 86.115 | 0 |
| 24th Dec 2025 (Wed) | 85.97 | 86.115 | 85.97 | 86.115 | 0 |
| 23rd Dec 2025 (Tue) | 86.22 | 86.22 | 85.94 | 85.97 | 491 |
| 22nd Dec 2025 (Mon) | 86.18 | 86.18 | 86.025 | 86.025 | 345 |
| 19th Dec 2025 (Fri) | 86.35 | 86.35 | 86.18 | 86.18 | 0 |
| 18th Dec 2025 (Thu) | 86.17 | 86.32 | 86.17 | 86.35 | 761 |
| 17th Dec 2025 (Wed) | 85.99 | 86.00 | 85.99 | 86.02 | 163 |
| 16th Dec 2025 (Tue) | 86.02 | 86.02 | 85.99 | 86.015 | 2,158 |
| 15th Dec 2025 (Mon) | 85.88 | 86.00 | 85.88 | 85.97 | 2,752 |
| 12th Dec 2025 (Fri) | 85.86 | 85.87 | 85.84 | 85.84 | 683 |
| 11th Dec 2025 (Thu) | 86.11 | 86.11 | 86.11 | 86.175 | 2,893 |
| 10th Dec 2025 (Wed) | 85.805 | 85.875 | 85.805 | 85.875 | 0 |
| 9th Dec 2025 (Tue) | 85.95 | 85.95 | 85.95 | 85.805 | 628 |
| 8th Dec 2025 (Mon) | 89.655 | 89.655 | 89.36 | 89.36 | 1 |
| 5th Dec 2025 (Fri) | 89.74 | 89.74 | 89.74 | 89.655 | 124 |
| 4th Dec 2025 (Thu) | 89.99 | 89.99 | 89.93 | 89.93 | 138 |
| 3rd Dec 2025 (Wed) | 89.94 | 89.98 | 89.94 | 89.98 | 54 |
| 2nd Dec 2025 (Tue) | 89.86 | 89.87 | 89.76 | 89.87 | 370 |
| 1st Dec 2025 (Mon) | 90.20 | 90.22 | 89.87 | 89.87 | 968 |