| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 89.96 | 90.235 | 89.96 | 90.235 | 0 |
| 20th Oct 2025 (Mon) | 89.905 | 89.96 | 89.905 | 89.96 | 0 |
| 17th Oct 2025 (Fri) | 90.23 | 90.23 | 90.09 | 89.905 | 2,371 |
| 16th Oct 2025 (Thu) | 89.74 | 89.80 | 89.74 | 89.765 | 281 |
| 15th Oct 2025 (Wed) | 89.86 | 89.86 | 89.86 | 89.825 | 245 |
| 14th Oct 2025 (Tue) | 89.58 | 89.67 | 89.58 | 89.595 | 26 |
| 13th Oct 2025 (Mon) | 89.42 | 89.42 | 89.42 | 89.435 | 1,424 |
| 10th Oct 2025 (Fri) | 88.95 | 89.475 | 88.95 | 89.475 | 0 |
| 9th Oct 2025 (Thu) | 88.98 | 88.98 | 88.98 | 88.95 | 1 |
| 8th Oct 2025 (Wed) | 88.98 | 88.98 | 88.98 | 88.98 | 912 |
| 7th Oct 2025 (Tue) | 88.82 | 88.82 | 88.82 | 89.00 | 137 |
| 6th Oct 2025 (Mon) | 89.125 | 89.125 | 88.83 | 88.83 | 57,606 |
| 3rd Oct 2025 (Fri) | 89.15 | 89.15 | 89.125 | 89.125 | 507 |
| 2nd Oct 2025 (Thu) | 88.94 | 89.15 | 88.94 | 89.15 | 0 |
| 1st Oct 2025 (Wed) | 88.94 | 88.94 | 88.94 | 88.94 | 5 |
| 30th Sep 2025 (Tue) | 88.93 | 88.93 | 88.905 | 88.905 | 0 |
| 29th Sep 2025 (Mon) | 88.74 | 88.93 | 88.74 | 88.93 | 2 |
| 26th Sep 2025 (Fri) | 88.56 | 88.62 | 88.56 | 88.62 | 0 |
| 25th Sep 2025 (Thu) | 88.59 | 88.64 | 88.56 | 88.56 | 223 |
| 24th Sep 2025 (Wed) | 88.83 | 88.895 | 88.83 | 88.895 | 0 |
| 23rd Sep 2025 (Tue) | 88.83 | 88.83 | 88.83 | 88.83 | 1,172 |
| 22nd Sep 2025 (Mon) | 88.91 | 88.91 | 88.91 | 88.86 | 3,231 |
| 19th Sep 2025 (Fri) | 88.90 | 88.90 | 88.90 | 88.865 | 25 |
| 18th Sep 2025 (Thu) | 89.43 | 89.46 | 89.00 | 89.00 | 650 |
| 17th Sep 2025 (Wed) | 89.46 | 89.47 | 89.46 | 89.47 | 0 |
| 16th Sep 2025 (Tue) | 89.475 | 89.475 | 89.46 | 89.46 | 0 |
| 15th Sep 2025 (Mon) | 89.13 | 89.475 | 89.13 | 89.475 | 0 |
| 12th Sep 2025 (Fri) | 89.13 | 89.13 | 89.13 | 89.13 | 56 |
| 11th Sep 2025 (Thu) | 89.325 | 89.57 | 89.325 | 89.57 | 72,532 |
| 10th Sep 2025 (Wed) | 89.21 | 89.325 | 89.21 | 89.325 | 0 |
| 9th Sep 2025 (Tue) | 89.27 | 89.27 | 89.17 | 89.21 | 198 |
| 8th Sep 2025 (Mon) | 89.41 | 89.41 | 89.41 | 89.41 | 4 |
| 5th Sep 2025 (Fri) | 89.00 | 89.35 | 89.00 | 89.35 | 243 |
| 4th Sep 2025 (Thu) | 88.305 | 88.485 | 88.305 | 88.485 | 0 |
| 3rd Sep 2025 (Wed) | 88.15 | 88.28 | 88.15 | 88.305 | 1,493 |
| 2nd Sep 2025 (Tue) | 88.06 | 88.06 | 87.925 | 87.925 | 0 |
| 1st Sep 2025 (Mon) | 88.06 | 88.06 | 88.06 | 88.06 | 72 |
| 29th Aug 2025 (Fri) | 88.21 | 88.21 | 88.12 | 88.12 | 0 |
| 28th Aug 2025 (Thu) | 88.03 | 88.17 | 88.03 | 88.21 | 15 |
| 27th Aug 2025 (Wed) | 87.84 | 87.84 | 87.84 | 87.93 | 802 |
| 26th Aug 2025 (Tue) | 87.66 | 87.87 | 87.66 | 87.87 | 38 |
| 25th Aug 2025 (Mon) | 87.975 | 87.975 | 87.975 | 87.975 | 0 |
| 22nd Aug 2025 (Fri) | 87.56 | 87.58 | 87.56 | 87.975 | 122 |