| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 86.11 | 86.11 | 86.11 | 86.11 | 0 |
| 2nd Apr 2026 (Thu) | 86.04 | 86.11 | 86.04 | 86.11 | 0 |
| 1st Apr 2026 (Wed) | 85.96 | 86.04 | 85.96 | 86.04 | 68 |
| 31st Mar 2026 (Tue) | 85.825 | 85.90 | 85.825 | 85.90 | 0 |
| 30th Mar 2026 (Mon) | 85.44 | 85.65 | 85.44 | 85.825 | 6,132 |
| 27th Mar 2026 (Fri) | 85.05 | 85.05 | 85.05 | 85.28 | 60 |
| 26th Mar 2026 (Thu) | 85.875 | 85.875 | 85.415 | 85.415 | 330 |
| 25th Mar 2026 (Wed) | 85.75 | 85.75 | 85.75 | 85.875 | 33 |
| 24th Mar 2026 (Tue) | 85.48 | 85.48 | 85.48 | 85.545 | 33 |
| 23rd Mar 2026 (Mon) | 85.535 | 85.535 | 85.48 | 85.48 | 0 |
| 20th Mar 2026 (Fri) | 85.45 | 85.45 | 85.45 | 85.535 | 50 |
| 19th Mar 2026 (Thu) | 86.15 | 86.15 | 86.00 | 86.14 | 171 |
| 18th Mar 2026 (Wed) | 86.685 | 86.685 | 86.48 | 86.48 | 0 |
| 17th Mar 2026 (Tue) | 86.345 | 86.685 | 86.345 | 86.685 | 0 |
| 16th Mar 2026 (Mon) | 86.17 | 86.17 | 86.17 | 86.345 | 1 |
| 13th Mar 2026 (Fri) | 86.275 | 86.275 | 86.07 | 86.07 | 1,015 |
| 12th Mar 2026 (Thu) | 86.38 | 86.40 | 86.38 | 86.275 | 229 |
| 11th Mar 2026 (Wed) | 86.72 | 86.72 | 86.72 | 86.485 | 2 |
| 10th Mar 2026 (Tue) | 86.925 | 87.065 | 86.925 | 87.065 | 0 |
| 9th Mar 2026 (Mon) | 86.86 | 86.925 | 86.86 | 86.925 | 693 |
| 6th Mar 2026 (Fri) | 86.845 | 86.86 | 86.845 | 86.86 | 0 |
| 5th Mar 2026 (Thu) | 86.93 | 86.93 | 86.93 | 86.845 | 2 |
| 4th Mar 2026 (Wed) | 87.17 | 87.28 | 87.17 | 87.26 | 81 |
| 3rd Mar 2026 (Tue) | 87.08 | 87.08 | 87.08 | 87.30 | 133 |
| 2nd Mar 2026 (Mon) | 87.79 | 87.79 | 87.79 | 87.45 | 600 |
| 27th Feb 2026 (Fri) | 87.47 | 87.88 | 87.47 | 87.88 | 24 |
| 26th Feb 2026 (Thu) | 87.415 | 87.565 | 87.415 | 87.565 | 0 |
| 25th Feb 2026 (Wed) | 87.45 | 87.45 | 87.415 | 87.415 | 0 |
| 24th Feb 2026 (Tue) | 87.42 | 87.47 | 87.42 | 87.45 | 16,224 |
| 23rd Feb 2026 (Mon) | 87.125 | 87.475 | 87.125 | 87.475 | 16,312 |
| 20th Feb 2026 (Fri) | 87.06 | 87.06 | 87.06 | 87.125 | 43 |
| 19th Feb 2026 (Thu) | 87.16 | 87.16 | 87.14 | 87.14 | 0 |
| 18th Feb 2026 (Wed) | 87.30 | 87.30 | 87.16 | 87.16 | 80 |
| 17th Feb 2026 (Tue) | 87.415 | 87.415 | 87.30 | 87.30 | 69 |
| 16th Feb 2026 (Mon) | 87.23 | 87.40 | 87.23 | 87.415 | 212 |
| 13th Feb 2026 (Fri) | 86.92 | 86.92 | 86.92 | 87.28 | 5 |
| 12th Feb 2026 (Thu) | 86.49 | 86.875 | 86.49 | 86.875 | 24,569 |
| 11th Feb 2026 (Wed) | 86.39 | 86.39 | 86.32 | 86.49 | 5,858 |
| 10th Feb 2026 (Tue) | 86.235 | 86.665 | 86.235 | 86.665 | 0 |
| 9th Feb 2026 (Mon) | 86.17 | 86.235 | 86.17 | 86.235 | 10,865 |
| 6th Feb 2026 (Fri) | 86.15 | 86.15 | 86.15 | 86.17 | 101 |
| 5th Feb 2026 (Thu) | 85.78 | 86.08 | 85.78 | 86.15 | 2,848 |