| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 89.75 | 89.84 | 89.48 | 89.48 | 1,221 |
| 13th Nov 2025 (Thu) | 89.75 | 89.79 | 89.62 | 89.62 | 19,639 |
| 12th Nov 2025 (Wed) | 89.72 | 89.72 | 89.72 | 89.755 | 1,279 |
| 11th Nov 2025 (Tue) | 89.41 | 89.68 | 89.41 | 89.68 | 0 |
| 10th Nov 2025 (Mon) | 89.00 | 89.41 | 89.00 | 89.41 | 127 |
| 7th Nov 2025 (Fri) | 89.50 | 89.50 | 89.50 | 89.715 | 5 |
| 6th Nov 2025 (Thu) | 89.12 | 89.57 | 89.12 | 89.57 | 0 |
| 5th Nov 2025 (Wed) | 89.30 | 89.30 | 89.30 | 89.12 | 41,867 |
| 4th Nov 2025 (Tue) | 89.44 | 89.49 | 89.44 | 89.545 | 141 |
| 3rd Nov 2025 (Mon) | 89.28 | 89.28 | 89.28 | 89.28 | 1 |
| 31st Oct 2025 (Fri) | 89.485 | 89.485 | 89.395 | 89.395 | 0 |
| 30th Oct 2025 (Thu) | 89.50 | 89.50 | 89.50 | 89.485 | 247 |
| 29th Oct 2025 (Wed) | 89.98 | 89.98 | 89.98 | 90.03 | 41 |
| 28th Oct 2025 (Tue) | 89.95 | 90.08 | 89.95 | 90.08 | 355 |
| 27th Oct 2025 (Mon) | 89.88 | 89.95 | 89.88 | 89.95 | 100 |
| 24th Oct 2025 (Fri) | 90.19 | 90.19 | 90.03 | 90.035 | 16,011 |
| 23rd Oct 2025 (Thu) | 90.03 | 90.11 | 90.03 | 90.03 | 134 |
| 22nd Oct 2025 (Wed) | 90.30 | 90.30 | 90.29 | 90.185 | 295 |
| 21st Oct 2025 (Tue) | 89.96 | 90.235 | 89.96 | 90.235 | 0 |
| 20th Oct 2025 (Mon) | 89.905 | 89.96 | 89.905 | 89.96 | 0 |
| 17th Oct 2025 (Fri) | 90.23 | 90.23 | 90.09 | 89.905 | 2,371 |
| 16th Oct 2025 (Thu) | 89.74 | 89.80 | 89.74 | 89.765 | 281 |
| 15th Oct 2025 (Wed) | 89.86 | 89.86 | 89.86 | 89.825 | 245 |
| 14th Oct 2025 (Tue) | 89.58 | 89.67 | 89.58 | 89.595 | 26 |
| 13th Oct 2025 (Mon) | 89.42 | 89.42 | 89.42 | 89.435 | 1,424 |
| 10th Oct 2025 (Fri) | 88.95 | 89.475 | 88.95 | 89.475 | 0 |
| 9th Oct 2025 (Thu) | 88.98 | 88.98 | 88.98 | 88.95 | 1 |
| 8th Oct 2025 (Wed) | 88.98 | 88.98 | 88.98 | 88.98 | 912 |
| 7th Oct 2025 (Tue) | 88.82 | 88.82 | 88.82 | 89.00 | 137 |
| 6th Oct 2025 (Mon) | 89.125 | 89.125 | 88.83 | 88.83 | 57,606 |
| 3rd Oct 2025 (Fri) | 89.15 | 89.15 | 89.125 | 89.125 | 507 |
| 2nd Oct 2025 (Thu) | 88.94 | 89.15 | 88.94 | 89.15 | 0 |
| 1st Oct 2025 (Wed) | 88.94 | 88.94 | 88.94 | 88.94 | 5 |
| 30th Sep 2025 (Tue) | 88.93 | 88.93 | 88.905 | 88.905 | 0 |
| 29th Sep 2025 (Mon) | 88.74 | 88.93 | 88.74 | 88.93 | 2 |
| 26th Sep 2025 (Fri) | 88.56 | 88.62 | 88.56 | 88.62 | 0 |
| 25th Sep 2025 (Thu) | 88.59 | 88.64 | 88.56 | 88.56 | 223 |
| 24th Sep 2025 (Wed) | 88.83 | 88.895 | 88.83 | 88.895 | 0 |
| 23rd Sep 2025 (Tue) | 88.83 | 88.83 | 88.83 | 88.83 | 1,172 |
| 22nd Sep 2025 (Mon) | 88.91 | 88.91 | 88.91 | 88.86 | 3,231 |
| 19th Sep 2025 (Fri) | 88.90 | 88.90 | 88.90 | 88.865 | 25 |
| 18th Sep 2025 (Thu) | 89.43 | 89.46 | 89.00 | 89.00 | 650 |
| 17th Sep 2025 (Wed) | 89.46 | 89.47 | 89.46 | 89.47 | 0 |
| 16th Sep 2025 (Tue) | 89.475 | 89.475 | 89.46 | 89.46 | 0 |