| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 86.98 | 87.025 | 86.98 | 87.025 | 47 |
| 26th Jun 2025 (Thu) | 87.02 | 87.02 | 86.95 | 86.98 | 742 |
| 25th Jun 2025 (Wed) | 86.66 | 86.66 | 86.66 | 86.705 | 7 |
| 24th Jun 2025 (Tue) | 86.50 | 86.50 | 86.50 | 86.805 | 1,803 |
| 23rd Jun 2025 (Mon) | 86.56 | 86.56 | 86.56 | 86.69 | 15 |
| 20th Jun 2025 (Fri) | 85.99 | 85.99 | 85.93 | 86.16 | 20,020 |
| 19th Jun 2025 (Thu) | 85.94 | 85.96 | 85.94 | 86.21 | 1,431 |
| 18th Jun 2025 (Wed) | 86.26 | 86.26 | 86.21 | 86.37 | 35,984 |
| 17th Jun 2025 (Tue) | 85.92 | 85.92 | 85.92 | 85.925 | 95 |
| 16th Jun 2025 (Mon) | 85.96 | 85.96 | 85.96 | 85.915 | 166 |
| 13th Jun 2025 (Fri) | 86.23 | 86.23 | 85.84 | 85.84 | 184 |
| 12th Jun 2025 (Thu) | 86.10 | 86.10 | 86.10 | 86.10 | 3,691 |
| 11th Jun 2025 (Wed) | 85.37 | 85.37 | 85.37 | 85.695 | 2,393 |
| 10th Jun 2025 (Tue) | 85.71 | 85.71 | 85.56 | 85.56 | 54 |
| 9th Jun 2025 (Mon) | 85.43 | 85.43 | 85.42 | 85.42 | 0 |
| 6th Jun 2025 (Fri) | 86.015 | 86.015 | 85.43 | 85.43 | 0 |
| 5th Jun 2025 (Thu) | 86.13 | 86.25 | 86.13 | 86.015 | 272 |
| 4th Jun 2025 (Wed) | 85.97 | 85.97 | 85.97 | 85.97 | 3,691 |
| 3rd Jun 2025 (Tue) | 85.81 | 85.85 | 85.53 | 85.53 | 3,696 |
| 2nd Jun 2025 (Mon) | 85.49 | 85.49 | 85.49 | 85.49 | 6,471 |
| 30th May 2025 (Fri) | 85.61 | 85.72 | 85.61 | 85.84 | 12 |
| 29th May 2025 (Thu) | 85.07 | 85.64 | 85.07 | 85.665 | 291 |
| 28th May 2025 (Wed) | 85.38 | 85.56 | 85.38 | 85.33 | 174 |
| 27th May 2025 (Tue) | 85.31 | 85.35 | 85.30 | 85.48 | 1,167 |
| 26th May 2025 (Mon) | 85.27 | 85.27 | 85.27 | 85.27 | 0 |
| 23rd May 2025 (Fri) | 85.14 | 85.38 | 85.14 | 85.12 | 523 |
| 22nd May 2025 (Thu) | 84.55 | 84.55 | 84.55 | 84.865 | 375 |
| 21st May 2025 (Wed) | 84.89 | 84.89 | 84.89 | 84.92 | 12 |
| 20th May 2025 (Tue) | 85.48 | 85.48 | 85.48 | 85.215 | 36 |
| 19th May 2025 (Mon) | 84.83 | 84.83 | 84.83 | 85.13 | 65 |
| 16th May 2025 (Fri) | 85.61 | 85.61 | 85.48 | 85.48 | 164 |
| 15th May 2025 (Thu) | 84.59 | 84.59 | 84.59 | 85.26 | 24 |
| 14th May 2025 (Wed) | 85.21 | 85.21 | 84.97 | 84.97 | 155 |
| 13th May 2025 (Tue) | 85.26 | 85.26 | 85.105 | 85.105 | 0 |
| 12th May 2025 (Mon) | 85.27 | 85.38 | 85.19 | 85.26 | 2,525 |
| 9th May 2025 (Fri) | 85.76 | 85.76 | 85.67 | 85.845 | 36,338 |
| 8th May 2025 (Thu) | 86.11 | 86.17 | 86.11 | 86.04 | 801 |
| 7th May 2025 (Wed) | 86.00 | 86.09 | 86.00 | 86.235 | 507 |
| 6th May 2025 (Tue) | 85.56 | 85.88 | 85.56 | 85.825 | 98,246 |
| 5th May 2025 (Mon) | 85.98 | 85.98 | 85.98 | 85.98 | 0 |
| 2nd May 2025 (Fri) | 86.49 | 86.49 | 85.98 | 85.98 | 99,455 |
| 1st May 2025 (Thu) | 86.91 | 86.91 | 86.615 | 86.615 | 0 |
| 30th Apr 2025 (Wed) | 86.77 | 86.77 | 86.64 | 86.91 | 1,272 |
| 29th Apr 2025 (Tue) | 86.50 | 86.75 | 86.38 | 86.725 | 1,183 |
| 28th Apr 2025 (Mon) | 86.14 | 86.41 | 86.14 | 86.41 | 205 |