| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 87.57 | 87.57 | 87.57 | 87.49 | 1,000 |
| 14th Aug 2025 (Thu) | 87.905 | 87.905 | 87.615 | 87.615 | 0 |
| 13th Aug 2025 (Wed) | 87.42 | 87.905 | 87.42 | 87.905 | 0 |
| 12th Aug 2025 (Tue) | 87.47 | 87.56 | 87.42 | 87.42 | 66,807 |
| 11th Aug 2025 (Mon) | 87.61 | 87.61 | 87.50 | 87.56 | 151 |
| 8th Aug 2025 (Fri) | 87.67 | 87.67 | 87.50 | 87.50 | 10 |
| 7th Aug 2025 (Thu) | 87.70 | 87.83 | 87.70 | 87.83 | 272 |
| 6th Aug 2025 (Wed) | 87.64 | 87.69 | 87.64 | 87.69 | 6 |
| 5th Aug 2025 (Tue) | 87.83 | 87.85 | 87.76 | 87.85 | 248 |
| 4th Aug 2025 (Mon) | 87.81 | 87.81 | 87.72 | 87.72 | 48 |
| 1st Aug 2025 (Fri) | 86.60 | 87.55 | 86.60 | 87.55 | 61 |
| 31st Jul 2025 (Thu) | 86.76 | 86.96 | 86.76 | 86.96 | 0 |
| 30th Jul 2025 (Wed) | 86.78 | 86.79 | 86.68 | 86.76 | 733 |
| 29th Jul 2025 (Tue) | 86.60 | 86.90 | 86.60 | 86.90 | 2,908 |
| 28th Jul 2025 (Mon) | 86.55 | 86.55 | 86.49 | 86.49 | 20 |
| 25th Jul 2025 (Fri) | 86.42 | 86.48 | 86.40 | 86.40 | 35 |
| 24th Jul 2025 (Thu) | 86.34 | 86.35 | 86.33 | 86.535 | 1,530 |
| 23rd Jul 2025 (Wed) | 86.78 | 86.78 | 86.78 | 86.675 | 21 |
| 22nd Jul 2025 (Tue) | 86.53 | 86.84 | 86.53 | 86.84 | 32 |
| 21st Jul 2025 (Mon) | 86.66 | 86.71 | 86.66 | 86.71 | 38 |
| 18th Jul 2025 (Fri) | 86.29 | 86.33 | 86.29 | 86.34 | 54 |
| 17th Jul 2025 (Thu) | 85.82 | 86.205 | 85.82 | 86.205 | 280 |
| 16th Jul 2025 (Wed) | 85.91 | 85.91 | 85.82 | 85.82 | 1,950 |
| 15th Jul 2025 (Tue) | 86.24 | 86.34 | 86.24 | 85.895 | 1,589 |
| 14th Jul 2025 (Mon) | 86.26 | 86.34 | 86.14 | 86.15 | 1,102 |
| 11th Jul 2025 (Fri) | 86.58 | 86.58 | 86.55 | 86.315 | 1,853 |
| 10th Jul 2025 (Thu) | 86.69 | 86.69 | 86.69 | 86.545 | 8 |
| 9th Jul 2025 (Wed) | 86.23 | 86.37 | 86.23 | 86.44 | 9 |
| 8th Jul 2025 (Tue) | 86.24 | 86.24 | 86.24 | 86.23 | 111 |
| 7th Jul 2025 (Mon) | 86.34 | 86.34 | 86.34 | 86.34 | 324 |
| 4th Jul 2025 (Fri) | 86.66 | 86.69 | 86.66 | 86.69 | 0 |
| 3rd Jul 2025 (Thu) | 86.90 | 86.90 | 86.66 | 86.66 | 0 |
| 2nd Jul 2025 (Wed) | 86.97 | 87.01 | 86.90 | 86.90 | 530 |
| 1st Jul 2025 (Tue) | 87.36 | 87.36 | 87.03 | 87.03 | 46 |
| 30th Jun 2025 (Mon) | 87.13 | 87.13 | 87.13 | 87.13 | 24 |
| 27th Jun 2025 (Fri) | 86.98 | 87.025 | 86.98 | 87.025 | 47 |
| 26th Jun 2025 (Thu) | 87.02 | 87.02 | 86.95 | 86.98 | 742 |
| 25th Jun 2025 (Wed) | 86.66 | 86.66 | 86.66 | 86.705 | 7 |
| 24th Jun 2025 (Tue) | 86.50 | 86.50 | 86.50 | 86.805 | 1,803 |
| 23rd Jun 2025 (Mon) | 86.56 | 86.56 | 86.56 | 86.69 | 15 |
| 20th Jun 2025 (Fri) | 85.99 | 85.99 | 85.93 | 86.16 | 20,020 |
| 19th Jun 2025 (Thu) | 85.94 | 85.96 | 85.94 | 86.21 | 1,431 |
| 18th Jun 2025 (Wed) | 86.26 | 86.26 | 86.21 | 86.37 | 35,984 |
| 17th Jun 2025 (Tue) | 85.92 | 85.92 | 85.92 | 85.925 | 95 |