| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 86.37 | 86.37 | 86.37 | 86.37 | 0 |
| 29th Dec 2025 (Mon) | 86.49 | 86.49 | 86.49 | 86.37 | 335 |
| 26th Dec 2025 (Fri) | 86.115 | 86.115 | 86.115 | 86.115 | 0 |
| 25th Dec 2025 (Thu) | 86.115 | 86.115 | 86.115 | 86.115 | 0 |
| 24th Dec 2025 (Wed) | 85.97 | 86.115 | 85.97 | 86.115 | 0 |
| 23rd Dec 2025 (Tue) | 86.22 | 86.22 | 85.94 | 85.97 | 491 |
| 22nd Dec 2025 (Mon) | 86.18 | 86.18 | 86.025 | 86.025 | 345 |
| 19th Dec 2025 (Fri) | 86.35 | 86.35 | 86.18 | 86.18 | 0 |
| 18th Dec 2025 (Thu) | 86.17 | 86.32 | 86.17 | 86.35 | 761 |
| 17th Dec 2025 (Wed) | 85.99 | 86.00 | 85.99 | 86.02 | 163 |
| 16th Dec 2025 (Tue) | 86.02 | 86.02 | 85.99 | 86.015 | 2,158 |
| 15th Dec 2025 (Mon) | 85.88 | 86.00 | 85.88 | 85.97 | 2,752 |
| 12th Dec 2025 (Fri) | 85.86 | 85.87 | 85.84 | 85.84 | 683 |
| 11th Dec 2025 (Thu) | 86.11 | 86.11 | 86.11 | 86.175 | 2,893 |
| 10th Dec 2025 (Wed) | 85.805 | 85.875 | 85.805 | 85.875 | 0 |
| 9th Dec 2025 (Tue) | 85.95 | 85.95 | 85.95 | 85.805 | 628 |
| 8th Dec 2025 (Mon) | 89.655 | 89.655 | 89.36 | 89.36 | 1 |
| 5th Dec 2025 (Fri) | 89.74 | 89.74 | 89.74 | 89.655 | 124 |
| 4th Dec 2025 (Thu) | 89.99 | 89.99 | 89.93 | 89.93 | 138 |
| 3rd Dec 2025 (Wed) | 89.94 | 89.98 | 89.94 | 89.98 | 54 |
| 2nd Dec 2025 (Tue) | 89.86 | 89.87 | 89.76 | 89.87 | 370 |
| 1st Dec 2025 (Mon) | 90.20 | 90.22 | 89.87 | 89.87 | 968 |
| 28th Nov 2025 (Fri) | 90.455 | 90.455 | 90.275 | 90.275 | 0 |
| 27th Nov 2025 (Thu) | 90.48 | 90.48 | 90.44 | 90.455 | 4,407 |
| 26th Nov 2025 (Wed) | 90.37 | 90.37 | 90.35 | 90.35 | 0 |
| 25th Nov 2025 (Tue) | 90.07 | 90.37 | 90.07 | 90.37 | 0 |
| 24th Nov 2025 (Mon) | 89.965 | 90.07 | 89.965 | 90.07 | 0 |
| 21st Nov 2025 (Fri) | 89.725 | 89.965 | 89.725 | 89.965 | 0 |
| 20th Nov 2025 (Thu) | 89.635 | 89.725 | 89.635 | 89.725 | 0 |
| 19th Nov 2025 (Wed) | 89.565 | 89.635 | 89.565 | 89.635 | 0 |
| 18th Nov 2025 (Tue) | 89.48 | 89.565 | 89.48 | 89.565 | 0 |
| 17th Nov 2025 (Mon) | 89.49 | 89.49 | 89.48 | 89.48 | 954 |
| 14th Nov 2025 (Fri) | 89.75 | 89.84 | 89.48 | 89.48 | 1,221 |
| 13th Nov 2025 (Thu) | 89.75 | 89.79 | 89.62 | 89.62 | 19,639 |
| 12th Nov 2025 (Wed) | 89.72 | 89.72 | 89.72 | 89.755 | 1,279 |
| 11th Nov 2025 (Tue) | 89.41 | 89.68 | 89.41 | 89.68 | 0 |
| 10th Nov 2025 (Mon) | 89.00 | 89.41 | 89.00 | 89.41 | 127 |
| 7th Nov 2025 (Fri) | 89.50 | 89.50 | 89.50 | 89.715 | 5 |
| 6th Nov 2025 (Thu) | 89.12 | 89.57 | 89.12 | 89.57 | 0 |
| 5th Nov 2025 (Wed) | 89.30 | 89.30 | 89.30 | 89.12 | 41,867 |
| 4th Nov 2025 (Tue) | 89.44 | 89.49 | 89.44 | 89.545 | 141 |
| 3rd Nov 2025 (Mon) | 89.28 | 89.28 | 89.28 | 89.28 | 1 |
| 31st Oct 2025 (Fri) | 89.485 | 89.485 | 89.395 | 89.395 | 0 |
| 30th Oct 2025 (Thu) | 89.50 | 89.50 | 89.50 | 89.485 | 247 |