| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 86.47 | 86.47 | 86.47 | 86.255 | 325 |
| 1st Apr 2025 (Tue) | 86.50 | 86.50 | 86.37 | 86.37 | 16 |
| 31st Mar 2025 (Mon) | 86.17 | 86.17 | 85.98 | 85.98 | 121 |
| 28th Mar 2025 (Fri) | 85.41 | 85.47 | 85.41 | 85.72 | 977 |
| 27th Mar 2025 (Thu) | 85.30 | 85.30 | 85.15 | 85.15 | 110 |
| 26th Mar 2025 (Wed) | 85.20 | 85.25 | 85.20 | 85.25 | 386 |
| 25th Mar 2025 (Tue) | 85.21 | 85.23 | 85.21 | 85.455 | 5 |
| 24th Mar 2025 (Mon) | 85.53 | 85.53 | 85.53 | 85.32 | 12,063 |
| 21st Mar 2025 (Fri) | 85.84 | 85.84 | 85.84 | 85.84 | 20 |
| 20th Mar 2025 (Thu) | 85.88 | 85.88 | 85.88 | 85.855 | 403,556 |
| 19th Mar 2025 (Wed) | 85.42 | 85.42 | 85.36 | 85.36 | 31,325 |
| 18th Mar 2025 (Tue) | 85.35 | 85.42 | 85.35 | 85.42 | 7,630 |
| 17th Mar 2025 (Mon) | 85.18 | 85.30 | 85.18 | 85.575 | 291 |
| 14th Mar 2025 (Fri) | 85.36 | 85.41 | 85.28 | 85.28 | 884 |
| 13th Mar 2025 (Thu) | 85.45 | 85.45 | 85.10 | 85.335 | 55,153 |
| 12th Mar 2025 (Wed) | 85.64 | 85.64 | 85.64 | 85.205 | 578 |
| 11th Mar 2025 (Tue) | 86.00 | 86.00 | 85.66 | 85.66 | 4,201 |
| 10th Mar 2025 (Mon) | 85.70 | 85.70 | 85.70 | 85.74 | 130 |
| 7th Mar 2025 (Fri) | 85.40 | 85.40 | 85.40 | 85.61 | 822 |
| 6th Mar 2025 (Thu) | 85.12 | 85.42 | 85.07 | 85.085 | 3,604 |
| 5th Mar 2025 (Wed) | 85.51 | 85.51 | 85.51 | 85.655 | 36 |
| 4th Mar 2025 (Tue) | 85.81 | 86.19 | 85.81 | 86.24 | 1,997 |
| 3rd Mar 2025 (Mon) | 85.46 | 85.78 | 85.46 | 85.78 | 265 |
| 28th Feb 2025 (Fri) | 85.40 | 85.67 | 85.36 | 85.67 | 3,412 |
| 27th Feb 2025 (Thu) | 85.09 | 85.14 | 85.02 | 85.245 | 117,970 |
| 26th Feb 2025 (Wed) | 85.16 | 85.16 | 85.15 | 85.115 | 277 |
| 25th Feb 2025 (Tue) | 84.95 | 85.12 | 84.95 | 85.09 | 213 |
| 24th Feb 2025 (Mon) | 84.31 | 84.31 | 84.24 | 84.425 | 71 |
| 21st Feb 2025 (Fri) | 83.86 | 83.95 | 83.83 | 84.135 | 657 |
| 20th Feb 2025 (Thu) | 83.71 | 83.71 | 83.71 | 83.875 | 452 |
| 19th Feb 2025 (Wed) | 83.48 | 83.61 | 83.40 | 83.61 | 1,081 |
| 18th Feb 2025 (Tue) | 83.74 | 83.82 | 83.74 | 83.78 | 309 |
| 17th Feb 2025 (Mon) | 84.09 | 84.09 | 83.92 | 83.92 | 0 |
| 14th Feb 2025 (Fri) | 83.62 | 83.88 | 83.62 | 84.09 | 714 |
| 13th Feb 2025 (Thu) | 83.14 | 83.14 | 83.13 | 83.58 | 1,316 |
| 12th Feb 2025 (Wed) | 83.37 | 83.37 | 82.94 | 82.935 | 317 |
| 11th Feb 2025 (Tue) | 83.80 | 83.80 | 83.59 | 83.59 | 365 |
| 10th Feb 2025 (Mon) | 83.96 | 83.96 | 83.80 | 83.94 | 200 |
| 7th Feb 2025 (Fri) | 84.04 | 84.04 | 83.805 | 83.805 | 0 |
| 6th Feb 2025 (Thu) | 84.07 | 84.07 | 84.05 | 84.04 | 395 |
| 5th Feb 2025 (Wed) | 84.00 | 84.00 | 84.00 | 84.215 | 60 |
| 4th Feb 2025 (Tue) | 83.39 | 83.39 | 83.39 | 83.56 | 2 |
| 3rd Feb 2025 (Mon) | 83.63 | 83.63 | 83.63 | 83.63 | 2 |