| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $109.09 | Suspected BUY Trade |
16:35:24 - 09-May-25 |
| Unknown* | 0 | $109.08 | SI Trade |
12:47:28 - 09-May-25 |
| Sell* | 1,108 | $109.00 | Automatic Execution |
11:56:59 - 09-May-25 |
| Sell* | 110 | $108.98 | Automatic Execution |
10:42:43 - 09-May-25 |
| Buy* | 914 | $109.32 | Automatic Execution |
16:13:30 - 08-May-25 |
| Buy* | 109 | $109.31 | Automatic Execution |
16:13:30 - 08-May-25 |
| Buy* | 55 | $109.30 | Automatic Execution |
16:13:30 - 08-May-25 |
| Buy* | 122 | $109.30 | Automatic Execution |
16:13:30 - 08-May-25 |
| Unknown* | 0 | $109.74 | SI Trade |
12:12:14 - 02-May-25 |
| Buy* | 138 | $110.18 | Automatic Execution |
13:46:44 - 01-May-25 |
| Sell* | 55 | $110.18 | Automatic Execution |
13:46:44 - 01-May-25 |
| Buy* | 55 | $110.17 | Automatic Execution |
13:32:10 - 01-May-25 |
| Buy* | 19 | $110.16 | Automatic Execution |
13:32:10 - 01-May-25 |
| Buy* | 55 | $110.17 | Automatic Execution |
13:32:08 - 01-May-25 |
| Buy* | 119 | $110.16 | Automatic Execution |
13:32:08 - 01-May-25 |
| Sell* | 818 | $109.70 | Automatic Execution |
14:02:09 - 30-Apr-25 |
| Sell* | 2 | $109.69 | Uncrossing Trade |
16:35:07 - 29-Apr-25 |
| Unknown* | 0 | $109.54 | SI Trade |
10:49:03 - 29-Apr-25 |
| Sell* | 197 | $109.39 | Automatic Execution |
08:03:02 - 29-Apr-25 |
| Sell* | 356 | $109.39 | Automatic Execution |
08:03:02 - 29-Apr-25 |
| Sell* | 445 | $109.38 | Automatic Execution |
08:03:02 - 29-Apr-25 |
| Sell* | 1 | $109.43 | Automatic Execution |
08:03:02 - 29-Apr-25 |
| Sell* | 1 | $109.43 | Automatic Execution |
08:03:02 - 29-Apr-25 |
| Sell* | 100 | $109.37 | Uncrossing Trade |
16:35:21 - 28-Apr-25 |
| Unknown* | 0 | $109.31 | SI Trade |
11:09:53 - 28-Apr-25 |
| Sell* | 275 | $109.10 | Uncrossing Trade |
16:35:03 - 25-Apr-25 |
| Buy* | 31 | $108.90 | Automatic Execution |
11:48:17 - 23-Apr-25 |
| Unknown* | 0 | $108.83 | SI Trade |
09:51:22 - 22-Apr-25 |
| Buy* | 565 | $108.89 | Automatic Execution |
08:55:51 - 22-Apr-25 |
| Buy* | 1,800 | $108.89 | Automatic Execution |
08:55:51 - 22-Apr-25 |
| Buy* | 56 | $108.87 | Automatic Execution |
08:55:51 - 22-Apr-25 |
| Buy* | 190 | $108.86 | Automatic Execution |
08:55:51 - 22-Apr-25 |
| Sell* | 120 | $108.98 | Result of RFQ |
13:35:37 - 17-Apr-25 |
| Sell* | 32 | $108.90 | Automatic Execution |
12:10:29 - 17-Apr-25 |
| Sell* | 188 | $108.91 | Automatic Execution |
12:10:29 - 17-Apr-25 |
| Unknown* | 0 | $108.90 | SI Trade |
10:46:42 - 17-Apr-25 |
| Buy* | 197 | $108.86 | Automatic Execution |
13:49:09 - 16-Apr-25 |
| Buy* | 266 | $108.86 | Automatic Execution |
13:49:09 - 16-Apr-25 |
| Buy* | 706 | $108.86 | Automatic Execution |
13:47:38 - 16-Apr-25 |
| Sell* | 213 | $108.86 | Automatic Execution |
13:47:38 - 16-Apr-25 |
| Buy* | 667 | $108.89 | Automatic Execution |
13:46:08 - 16-Apr-25 |
| Buy* | 55 | $108.91 | Automatic Execution |
08:15:03 - 16-Apr-25 |
| Unknown* | 0 | $108.25 | SI Trade |
11:36:16 - 14-Apr-25 |
| Buy* | 1,862 | $108.13 | Automatic Execution |
09:28:27 - 14-Apr-25 |
| Buy* | 1,800 | $108.11 | Automatic Execution |
09:28:27 - 14-Apr-25 |
| Buy* | 188 | $108.10 | Automatic Execution |
09:28:27 - 14-Apr-25 |
| Sell* | 6 | $107.80 | Automatic Execution |
08:04:15 - 14-Apr-25 |
| Buy* | 6 | $108.10 | Automatic Execution |
08:04:12 - 14-Apr-25 |
| Sell* | 197 | $108.45 | Automatic Execution |
11:11:24 - 09-Apr-25 |
| Sell* | 180 | $108.45 | Automatic Execution |
11:11:24 - 09-Apr-25 |
| Sell* | 1,800 | $108.50 | Automatic Execution |
11:11:18 - 09-Apr-25 |
| Buy* | 25 | $108.63 | Automatic Execution |
10:04:09 - 09-Apr-25 |
| Buy* | 197 | $109.10 | Automatic Execution |
16:15:02 - 08-Apr-25 |
| Buy* | 103 | $109.10 | Automatic Execution |
16:15:02 - 08-Apr-25 |
| Buy* | 231 | $109.13 | Automatic Execution |
16:15:02 - 08-Apr-25 |
| Sell* | 213 | $109.13 | Automatic Execution |
16:15:02 - 08-Apr-25 |
| Buy* | 1,265 | $109.13 | Automatic Execution |
16:15:02 - 08-Apr-25 |
| Sell* | 213 | $109.13 | Automatic Execution |
16:15:02 - 08-Apr-25 |
| Buy* | 1,048 | $109.12 | Automatic Execution |
16:14:59 - 08-Apr-25 |
| Buy* | 1,800 | $109.10 | Automatic Execution |
16:14:59 - 08-Apr-25 |
| Buy* | 842 | $109.02 | Automatic Execution |
14:08:07 - 08-Apr-25 |
| Buy* | 585 | $109.02 | Automatic Execution |
14:08:07 - 08-Apr-25 |
| Buy* | 181 | $109.28 | Automatic Execution |
12:19:26 - 08-Apr-25 |
| Buy* | 116 | $109.28 | Automatic Execution |
12:19:26 - 08-Apr-25 |
| Sell* | 2 | $109.26 | SI Trade |
09:30:52 - 08-Apr-25 |
| Sell* | 5 | $109.27 | SI Trade |
09:30:49 - 08-Apr-25 |
| Sell* | 6 | $109.25 | SI Trade |
09:30:48 - 08-Apr-25 |
| Sell* | 6 | $109.25 | Automatic Execution |
09:30:46 - 08-Apr-25 |
| Sell* | 4 | $109.24 | SI Trade |
09:30:45 - 08-Apr-25 |
| Sell* | 2 | $109.23 | SI Trade |
09:30:37 - 08-Apr-25 |
| Buy* | 16 | $109.41 | Automatic Execution |
08:04:26 - 08-Apr-25 |
| Buy* | 374 | $109.41 | Automatic Execution |
08:04:26 - 08-Apr-25 |
| Unknown* | 1,135 | $109.41 | Automatic Execution |
08:04:24 - 08-Apr-25 |
| Unknown* | 170 | $109.41 | Automatic Execution |
08:04:24 - 08-Apr-25 |
| Buy* | 695 | $109.40 | Automatic Execution |
08:04:24 - 08-Apr-25 |
| Buy* | 76 | $109.39 | Automatic Execution |
08:04:24 - 08-Apr-25 |
| Buy* | 23 | $109.39 | Automatic Execution |
08:04:24 - 08-Apr-25 |
| Buy* | 60 | $109.64 | Suspected BUY Trade |
16:35:15 - 07-Apr-25 |
| Unknown* | 1,860 | $109.6832 | OTC Trade |
15:41:26 - 07-Apr-25 |
| Buy* | 1 | $110.41 | SI Trade |
10:14:18 - 07-Apr-25 |
| Buy* | 10 | $110.41 | Automatic Execution |
10:14:15 - 07-Apr-25 |
| Buy* | 1 | $110.32 | SI Trade |
09:46:52 - 07-Apr-25 |
| Sell* | 115 | $110.35 | Uncrossing Trade |
08:00:20 - 07-Apr-25 |
| Buy* | 200 | $110.13 | Automatic Execution |
16:04:52 - 04-Apr-25 |
| Unknown* | 0 | $110.36 | SI Trade |
14:36:04 - 04-Apr-25 |
| Sell* | 312 | $109.95 | Automatic Execution |
09:56:03 - 04-Apr-25 |
| Sell* | 106 | $109.95 | Automatic Execution |
09:56:03 - 04-Apr-25 |
| Sell* | 3,682 | $109.89 | Automatic Execution |
09:55:52 - 04-Apr-25 |
| Sell* | 3,318 | $109.89 | Automatic Execution |
09:55:52 - 04-Apr-25 |
| Sell* | 1,464 | $109.88 | Automatic Execution |
09:55:51 - 04-Apr-25 |
| Buy* | 213 | $109.88 | Automatic Execution |
09:55:51 - 04-Apr-25 |
| Sell* | 205 | $109.88 | Automatic Execution |
09:55:49 - 04-Apr-25 |
| Sell* | 184 | $109.89 | Automatic Execution |
09:55:49 - 04-Apr-25 |
| Sell* | 730 | $109.94 | Automatic Execution |
09:54:40 - 04-Apr-25 |
| Sell* | 312 | $109.94 | Automatic Execution |
09:54:40 - 04-Apr-25 |
| Sell* | 1,464 | $109.93 | Automatic Execution |
09:53:39 - 04-Apr-25 |
| Buy* | 213 | $109.93 | Automatic Execution |
09:53:39 - 04-Apr-25 |
| Sell* | 1,464 | $109.93 | Automatic Execution |
09:53:38 - 04-Apr-25 |
| Buy* | 213 | $109.93 | Automatic Execution |
09:53:38 - 04-Apr-25 |
| Sell* | 184 | $109.93 | Automatic Execution |
09:53:37 - 04-Apr-25 |
| Sell* | 7,000 | $109.93 | Automatic Execution |
09:53:37 - 04-Apr-25 |
| Sell* | 1,800 | $109.96 | Automatic Execution |
09:53:37 - 04-Apr-25 |
| Sell* | 123 | $109.97 | Automatic Execution |
09:53:37 - 04-Apr-25 |
| Sell* | 24 | $109.68 | Uncrossing Trade |
16:35:19 - 03-Apr-25 |
| Buy* | 1,041 | $109.36 | Automatic Execution |
09:23:21 - 03-Apr-25 |
| Buy* | 52 | $109.34 | Automatic Execution |
09:23:21 - 03-Apr-25 |
| Buy* | 31 | $108.78 | Suspected BUY Trade |
16:35:28 - 02-Apr-25 |
| Buy* | 466 | $109.04 | Automatic Execution |
13:54:32 - 02-Apr-25 |
| Buy* | 53 | $109.02 | Automatic Execution |
13:54:32 - 02-Apr-25 |
| Buy* | 31 | $109.00 | Automatic Execution |
13:54:32 - 02-Apr-25 |
| Unknown* | 0 | $108.85 | SI Trade |
08:06:10 - 02-Apr-25 |
| Buy* | 137 | $108.87 | Automatic Execution |
08:03:00 - 01-Apr-25 |
| Buy* | 84 | $108.85 | Automatic Execution |
08:03:00 - 01-Apr-25 |
| Sell* | 1 | $108.64 | Automatic Execution |
08:04:20 - 31-Mar-25 |
| Unknown* | 0 | $108.92 | SI Trade |
08:00:02 - 31-Mar-25 |
| Buy* | 15 | $108.92 | Suspected BUY Trade |
08:00:02 - 31-Mar-25 |
| Sell* | 190 | $107.58 | Automatic Execution |
08:03:00 - 25-Mar-25 |
| Sell* | 582 | $107.64 | Automatic Execution |
08:03:00 - 25-Mar-25 |
| Sell* | 21 | $107.66 | Automatic Execution |
08:03:00 - 25-Mar-25 |
| Sell* | 7 | $107.66 | Automatic Execution |
08:03:00 - 25-Mar-25 |
| Sell* | 99 | $107.97 | Automatic Execution |
12:11:40 - 24-Mar-25 |
| Buy* | 1 | $108.26 | Automatic Execution |
08:04:13 - 24-Mar-25 |
| Unknown* | 0 | $108.38 | SI Trade |
08:00:01 - 21-Mar-25 |
| Buy* | 993 | $108.21 | Automatic Execution |
08:42:14 - 20-Mar-25 |
| Buy* | 1,800 | $108.20 | Automatic Execution |
08:42:14 - 20-Mar-25 |
| Buy* | 54 | $108.20 | Automatic Execution |
08:42:14 - 20-Mar-25 |
| Buy* | 123 | $108.19 | Automatic Execution |
08:42:14 - 20-Mar-25 |
| Sell* | 50 | $108.00 | Uncrossing Trade |
08:00:18 - 20-Mar-25 |
| Sell* | 740 | $107.80 | Automatic Execution |
08:43:48 - 19-Mar-25 |
| Sell* | 1,800 | $107.81 | Automatic Execution |
08:43:48 - 19-Mar-25 |
| Sell* | 54 | $107.81 | Automatic Execution |
08:43:48 - 19-Mar-25 |
| Sell* | 206 | $107.83 | Automatic Execution |
08:43:48 - 19-Mar-25 |
| Sell* | 93 | $107.74 | Automatic Execution |
11:22:03 - 18-Mar-25 |
| Sell* | 54 | $107.74 | Automatic Execution |
11:22:03 - 18-Mar-25 |
| Sell* | 53 | $107.75 | Automatic Execution |
11:22:03 - 18-Mar-25 |
| Sell* | 375 | $107.87 | Uncrossing Trade |
16:35:03 - 14-Mar-25 |
| Buy* | 163 | $108.04 | Automatic Execution |
10:21:32 - 14-Mar-25 |
| Buy* | 53 | $108.02 | Automatic Execution |
10:21:32 - 14-Mar-25 |
| Buy* | 107 | $108.02 | Automatic Execution |
10:21:32 - 14-Mar-25 |
| Buy* | 97 | $108.00 | Automatic Execution |
10:21:32 - 14-Mar-25 |
| Unknown* | 0 | $108.59 | SI Trade |
08:00:00 - 11-Mar-25 |
| Unknown* | 0 | $108.26 | SI Trade |
16:19:02 - 10-Mar-25 |
| Sell* | 249 | $108.01 | Automatic Execution |
13:09:57 - 10-Mar-25 |
| Sell* | 171 | $108.01 | Automatic Execution |
13:09:57 - 10-Mar-25 |
| Buy* | 100 | $108.10 | Automatic Execution |
10:33:26 - 10-Mar-25 |
| Buy* | 124 | $108.09 | Automatic Execution |
10:22:55 - 10-Mar-25 |
| Buy* | 43 | $108.09 | Automatic Execution |
10:22:55 - 10-Mar-25 |
| Buy* | 53 | $108.09 | Automatic Execution |
10:22:55 - 10-Mar-25 |
| Buy* | 219 | $108.03 | Automatic Execution |
09:43:35 - 10-Mar-25 |
| Buy* | 53 | $108.03 | Automatic Execution |
09:43:35 - 10-Mar-25 |
| Buy* | 128 | $108.02 | Automatic Execution |
09:43:35 - 10-Mar-25 |
| Sell* | 449 | $108.37 | Automatic Execution |
15:51:53 - 04-Mar-25 |
| Sell* | 51 | $108.38 | Automatic Execution |
15:51:53 - 04-Mar-25 |
| Sell* | 200 | $107.72 | Automatic Execution |
10:26:49 - 03-Mar-25 |
| Unknown* | 0 | $107.88 | SI Trade |
08:09:31 - 03-Mar-25 |
| Sell* | 90 | $107.62 | Automatic Execution |
13:41:06 - 28-Feb-25 |
| Sell* | 2 | $107.64 | SI Trade |
09:47:48 - 28-Feb-25 |
| Sell* | 2 | $107.64 | SI Trade |
09:47:08 - 28-Feb-25 |