| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $108.78 | Suspected BUY Trade |
16:35:28 - 02-Apr-25 |
| Buy* | 466 | $109.04 | Automatic Execution |
13:54:32 - 02-Apr-25 |
| Buy* | 53 | $109.02 | Automatic Execution |
13:54:32 - 02-Apr-25 |
| Buy* | 31 | $109.00 | Automatic Execution |
13:54:32 - 02-Apr-25 |
| Unknown* | 0 | $108.85 | SI Trade |
08:06:10 - 02-Apr-25 |
| Buy* | 137 | $108.87 | Automatic Execution |
08:03:00 - 01-Apr-25 |
| Buy* | 84 | $108.85 | Automatic Execution |
08:03:00 - 01-Apr-25 |
| Sell* | 1 | $108.64 | Automatic Execution |
08:04:20 - 31-Mar-25 |
| Unknown* | 0 | $108.92 | SI Trade |
08:00:02 - 31-Mar-25 |
| Buy* | 15 | $108.92 | Suspected BUY Trade |
08:00:02 - 31-Mar-25 |
| Sell* | 190 | $107.58 | Automatic Execution |
08:03:00 - 25-Mar-25 |
| Sell* | 582 | $107.64 | Automatic Execution |
08:03:00 - 25-Mar-25 |
| Sell* | 21 | $107.66 | Automatic Execution |
08:03:00 - 25-Mar-25 |
| Sell* | 7 | $107.66 | Automatic Execution |
08:03:00 - 25-Mar-25 |
| Sell* | 99 | $107.97 | Automatic Execution |
12:11:40 - 24-Mar-25 |
| Buy* | 1 | $108.26 | Automatic Execution |
08:04:13 - 24-Mar-25 |
| Unknown* | 0 | $108.38 | SI Trade |
08:00:01 - 21-Mar-25 |
| Buy* | 993 | $108.21 | Automatic Execution |
08:42:14 - 20-Mar-25 |
| Buy* | 1,800 | $108.20 | Automatic Execution |
08:42:14 - 20-Mar-25 |
| Buy* | 54 | $108.20 | Automatic Execution |
08:42:14 - 20-Mar-25 |
| Buy* | 123 | $108.19 | Automatic Execution |
08:42:14 - 20-Mar-25 |
| Sell* | 50 | $108.00 | Uncrossing Trade |
08:00:18 - 20-Mar-25 |
| Sell* | 740 | $107.80 | Automatic Execution |
08:43:48 - 19-Mar-25 |
| Sell* | 1,800 | $107.81 | Automatic Execution |
08:43:48 - 19-Mar-25 |
| Sell* | 54 | $107.81 | Automatic Execution |
08:43:48 - 19-Mar-25 |
| Sell* | 206 | $107.83 | Automatic Execution |
08:43:48 - 19-Mar-25 |
| Sell* | 93 | $107.74 | Automatic Execution |
11:22:03 - 18-Mar-25 |
| Sell* | 54 | $107.74 | Automatic Execution |
11:22:03 - 18-Mar-25 |
| Sell* | 53 | $107.75 | Automatic Execution |
11:22:03 - 18-Mar-25 |
| Sell* | 375 | $107.87 | Uncrossing Trade |
16:35:03 - 14-Mar-25 |
| Buy* | 163 | $108.04 | Automatic Execution |
10:21:32 - 14-Mar-25 |
| Buy* | 53 | $108.02 | Automatic Execution |
10:21:32 - 14-Mar-25 |
| Buy* | 107 | $108.02 | Automatic Execution |
10:21:32 - 14-Mar-25 |
| Buy* | 97 | $108.00 | Automatic Execution |
10:21:32 - 14-Mar-25 |
| Unknown* | 0 | $108.59 | SI Trade |
08:00:00 - 11-Mar-25 |
| Unknown* | 0 | $108.26 | SI Trade |
16:19:02 - 10-Mar-25 |
| Sell* | 249 | $108.01 | Automatic Execution |
13:09:57 - 10-Mar-25 |
| Sell* | 171 | $108.01 | Automatic Execution |
13:09:57 - 10-Mar-25 |
| Buy* | 100 | $108.10 | Automatic Execution |
10:33:26 - 10-Mar-25 |
| Buy* | 124 | $108.09 | Automatic Execution |
10:22:55 - 10-Mar-25 |
| Buy* | 43 | $108.09 | Automatic Execution |
10:22:55 - 10-Mar-25 |
| Buy* | 53 | $108.09 | Automatic Execution |
10:22:55 - 10-Mar-25 |
| Buy* | 219 | $108.03 | Automatic Execution |
09:43:35 - 10-Mar-25 |
| Buy* | 53 | $108.03 | Automatic Execution |
09:43:35 - 10-Mar-25 |
| Buy* | 128 | $108.02 | Automatic Execution |
09:43:35 - 10-Mar-25 |
| Sell* | 449 | $108.37 | Automatic Execution |
15:51:53 - 04-Mar-25 |
| Sell* | 51 | $108.38 | Automatic Execution |
15:51:53 - 04-Mar-25 |
| Sell* | 200 | $107.72 | Automatic Execution |
10:26:49 - 03-Mar-25 |
| Unknown* | 0 | $107.88 | SI Trade |
08:09:31 - 03-Mar-25 |
| Sell* | 90 | $107.62 | Automatic Execution |
13:41:06 - 28-Feb-25 |
| Sell* | 2 | $107.64 | SI Trade |
09:47:48 - 28-Feb-25 |
| Sell* | 2 | $107.64 | SI Trade |
09:47:08 - 28-Feb-25 |