| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $109.68 | Uncrossing Trade |
16:35:18 - 06-Feb-26 |
| Sell* | 2 | $109.31 | Automatic Execution |
15:35:49 - 04-Feb-26 |
| Buy* | 341 | $109.33 | SI Trade |
10:55:30 - 03-Feb-26 |
| Unknown* | 469 | $109.308 | OTC Trade |
08:05:07 - 03-Feb-26 |
| Unknown* | 879 | $109.3574 | OTC Trade |
16:22:04 - 02-Feb-26 |
| Unknown* | 0 | $109.64 | SI Trade |
09:39:10 - 02-Feb-26 |
| Unknown* | 0 | $109.36 | SI Trade |
11:06:28 - 30-Jan-26 |
| Unknown* | 30 | $109.36 | OTC Trade |
15:29:35 - 27-Jan-26 |
| Unknown* | 78 | $109.36 | OTC Trade |
15:29:35 - 27-Jan-26 |
| Unknown* | 75 | $109.37 | OTC Trade |
15:29:29 - 27-Jan-26 |
| Sell* | 820 | $109.3072 | SI Trade |
09:29:16 - 27-Jan-26 |
| Sell* | 230 | $109.30 | SI Trade |
09:25:45 - 27-Jan-26 |
| Buy* | 1 | $109.19 | SI Trade |
16:22:41 - 22-Jan-26 |
| Unknown* | 0 | $109.17 | SI Trade |
14:57:23 - 22-Jan-26 |
| Buy* | 250 | $109.3294 | Result of RFQ |
12:24:58 - 22-Jan-26 |
| Unknown* | 80 | $109.1343 | OTC Trade |
14:28:06 - 21-Jan-26 |
| Sell* | 3,575 | $109.1519 | SI Trade |
08:39:36 - 20-Jan-26 |
| Buy* | 25 | $109.38 | Suspected BUY Trade |
16:35:19 - 16-Jan-26 |
| Buy* | 701 | $109.46 | Automatic Execution |
13:35:59 - 16-Jan-26 |
| Buy* | 25 | $109.46 | Automatic Execution |
13:35:59 - 16-Jan-26 |
| Unknown* | 1,000 | $109.4951 | OTC Trade |
09:28:29 - 16-Jan-26 |
| Unknown* | 300 | $109.6504 | OTC Trade |
08:05:18 - 15-Jan-26 |
| Unknown* | 0 | $109.71 | SI Trade |
08:00:22 - 12-Jan-26 |
| Sell* | 220 | $109.25 | Uncrossing Trade |
08:00:26 - 09-Jan-26 |
| Buy* | 300 | $109.62 | Automatic Execution |
16:17:38 - 08-Jan-26 |
| Unknown* | 0 | $109.68 | SI Trade |
11:40:34 - 08-Jan-26 |
| Unknown* | 1,500 | $109.5702 | OTC Trade |
10:19:26 - 05-Jan-26 |
| Sell* | 152 | $109.58 | Automatic Execution |
08:10:12 - 02-Jan-26 |
| Unknown* | 0 | $109.24 | SI Trade |
08:00:15 - 02-Jan-26 |
| Unknown* | 0 | $109.72 | SI Trade |
08:00:15 - 02-Jan-26 |
| Buy* | 294 | $109.73 | Suspected BUY Trade |
08:00:15 - 02-Jan-26 |
| Sell* | 53 | $109.71 | Uncrossing Trade |
16:35:12 - 30-Dec-25 |
| Buy* | 238 | $109.68 | Automatic Execution |
08:47:58 - 30-Dec-25 |
| Sell* | 64 | $109.68 | Automatic Execution |
08:47:31 - 30-Dec-25 |
| Buy* | 27 | $109.83 | Automatic Execution |
08:07:52 - 30-Dec-25 |
| Buy* | 40 | $109.83 | Automatic Execution |
08:07:51 - 30-Dec-25 |
| Buy* | 38 | $109.83 | Automatic Execution |
08:07:50 - 30-Dec-25 |
| Buy* | 43 | $109.83 | Automatic Execution |
08:06:01 - 30-Dec-25 |
| Buy* | 38 | $109.82 | Automatic Execution |
08:03:59 - 30-Dec-25 |
| Unknown* | 0 | $109.83 | SI Trade |
08:00:22 - 30-Dec-25 |
| Sell* | 65 | $109.17 | Uncrossing Trade |
08:00:23 - 23-Dec-25 |
| Unknown* | 0 | $109.44 | SI Trade |
16:29:26 - 19-Dec-25 |
| Sell* | 23 | $109.44 | Automatic Execution |
16:29:26 - 19-Dec-25 |
| Unknown* | 195 | $109.2531 | OTC Trade |
08:51:31 - 15-Dec-25 |
| Sell* | 68 | $109.09 | Automatic Execution |
12:36:27 - 12-Dec-25 |
| Sell* | 57 | $109.10 | Automatic Execution |
12:36:27 - 12-Dec-25 |
| Sell* | 50 | $109.12 | Automatic Execution |
12:36:27 - 12-Dec-25 |
| Sell* | 46 | $109.13 | Automatic Execution |
12:36:27 - 12-Dec-25 |
| Unknown* | 0 | $109.22 | SI Trade |
11:57:21 - 12-Dec-25 |
| Sell* | 27 | $109.33 | Uncrossing Trade |
16:35:11 - 11-Dec-25 |
| Buy* | 125 | $109.29 | Automatic Execution |
11:50:53 - 11-Dec-25 |
| Buy* | 57 | $109.29 | Automatic Execution |
11:50:53 - 11-Dec-25 |
| Unknown* | 0 | $109.48 | SI Trade |
08:00:21 - 11-Dec-25 |
| Unknown* | 152 | $109.1013 | OTC Trade |
14:14:48 - 09-Dec-25 |
| Buy* | 15 | $113.19 | Result of RFQ |
08:18:38 - 03-Dec-25 |
| Sell* | 177 | $113.03 | Uncrossing Trade |
16:35:07 - 02-Dec-25 |
| Buy* | 140 | $113.00 | Automatic Execution |
08:06:05 - 01-Dec-25 |
| Buy* | 130 | $113.00 | Suspected BUY Trade |
08:05:51 - 01-Dec-25 |
| Buy* | 730 | $113.32 | Automatic Execution |
11:07:37 - 28-Nov-25 |
| Unknown* | 0 | $113.37 | SI Trade |
14:05:43 - 26-Nov-25 |
| Unknown* | 0 | $113.35 | SI Trade |
13:08:32 - 26-Nov-25 |
| Unknown* | 0 | $113.33 | SI Trade |
12:46:22 - 26-Nov-25 |
| Unknown* | 0 | $113.43 | SI Trade |
12:11:12 - 26-Nov-25 |
| Unknown* | 0 | $113.19 | SI Trade |
10:20:00 - 21-Nov-25 |
| Buy* | 2,196 | $112.90 | Automatic Execution |
16:28:08 - 20-Nov-25 |
| Sell* | 898 | $112.90 | Automatic Execution |
16:28:08 - 20-Nov-25 |
| Buy* | 3 | $112.70 | SI Trade |
08:28:30 - 20-Nov-25 |
| Buy* | 20 | $112.70 | Automatic Execution |
08:26:45 - 20-Nov-25 |
| Unknown* | 0 | $112.65 | SI Trade |
08:04:06 - 20-Nov-25 |
| Unknown* | 0 | $113.35 | SI Trade |
08:00:20 - 20-Nov-25 |
| Unknown* | 0 | $112.68 | SI Trade |
10:26:16 - 19-Nov-25 |
| Sell* | 128 | $112.70 | Uncrossing Trade |
08:00:23 - 18-Nov-25 |
| Unknown* | 95 | $112.51 | OTC Trade |
13:34:43 - 17-Nov-25 |
| Buy* | 80 | $112.81 | Automatic Execution |
12:22:00 - 14-Nov-25 |
| Buy* | 55 | $112.81 | Automatic Execution |
12:22:00 - 14-Nov-25 |
| Unknown* | 0 | $112.73 | SI Trade |
12:44:51 - 13-Nov-25 |
| Unknown* | 0 | $112.51 | SI Trade |
08:07:35 - 12-Nov-25 |
| Unknown* | 0 | $112.61 | SI Trade |
08:00:12 - 11-Nov-25 |
| Unknown* | 0 | $112.61 | SI Trade |
11:21:19 - 05-Nov-25 |
| Unknown* | 0 | $112.78 | SI Trade |
08:00:18 - 03-Nov-25 |
| Sell* | 319 | $112.22 | Uncrossing Trade |
08:00:18 - 03-Nov-25 |
| Buy* | 78 | $112.47 | Suspected BUY Trade |
16:35:14 - 30-Oct-25 |
| Unknown* | 566 | $112.9338 | OTC Trade |
08:05:04 - 28-Oct-25 |
| Unknown* | 0 | $112.89 | SI Trade |
08:00:01 - 27-Oct-25 |
| Buy* | 54 | $112.97 | Suspected BUY Trade |
16:35:08 - 22-Oct-25 |
| Sell* | 50 | $112.92 | Automatic Execution |
15:30:59 - 22-Oct-25 |
| Unknown* | 440 | $112.9153 | OTC Trade |
14:51:01 - 17-Oct-25 |
| Buy* | 540 | $113.00 | Automatic Execution |
12:16:01 - 17-Oct-25 |
| Buy* | 101 | $113.19 | Automatic Execution |
11:50:56 - 17-Oct-25 |
| Buy* | 102 | $112.77 | Automatic Execution |
13:10:57 - 16-Oct-25 |
| Sell* | 31 | $112.77 | Automatic Execution |
08:01:04 - 16-Oct-25 |
| Buy* | 22 | $112.57 | Automatic Execution |
16:29:00 - 14-Oct-25 |
| Buy* | 200 | $112.45 | Result of RFQ |
09:43:53 - 13-Oct-25 |
| Unknown* | 0 | $112.65 | SI Trade |
08:00:07 - 13-Oct-25 |
| Unknown* | 0 | $112.65 | SI Trade |
08:00:07 - 13-Oct-25 |
| Unknown* | 1,205 | $112.0665 | OTC Trade |
14:10:33 - 09-Oct-25 |
| Unknown* | 0 | $112.01 | SI Trade |
08:00:14 - 08-Oct-25 |
| Buy* | 607 | $112.23 | Result of RFQ |
10:51:38 - 03-Oct-25 |
| Sell* | 608 | $112.22 | Result of RFQ |
10:47:36 - 03-Oct-25 |
| Buy* | 75 | $112.20 | Suspected BUY Trade |
16:35:06 - 02-Oct-25 |
| Unknown* | 0 | $112.39 | SI Trade |
08:00:10 - 02-Oct-25 |
| Sell* | 2,710 | $111.98 | Uncrossing Trade |
16:35:26 - 01-Oct-25 |
| Unknown* | 330 | $111.8181 | OTC Trade |
12:51:25 - 29-Sep-25 |
| Buy* | 19 | $111.68 | Suspected BUY Trade |
16:35:22 - 25-Sep-25 |
| Unknown* | 0 | $112.14 | SI Trade |
12:52:02 - 24-Sep-25 |
| Sell* | 118 | $111.90 | Uncrossing Trade |
16:35:26 - 23-Sep-25 |
| Sell* | 94 | $111.92 | Automatic Execution |
08:40:12 - 23-Sep-25 |
| Sell* | 20 | $111.93 | Automatic Execution |
08:40:12 - 23-Sep-25 |
| Sell* | 192 | $111.95 | Automatic Execution |
08:40:12 - 23-Sep-25 |
| Sell* | 31 | $111.96 | Automatic Execution |
08:17:36 - 23-Sep-25 |
| Sell* | 56 | $111.96 | Automatic Execution |
08:17:36 - 23-Sep-25 |
| Sell* | 67 | $111.97 | Automatic Execution |
08:16:48 - 23-Sep-25 |
| Sell* | 5 | $112.44 | Automatic Execution |
11:06:21 - 17-Sep-25 |
| Buy* | 30 | $112.40 | Automatic Execution |
08:01:09 - 17-Sep-25 |
| Buy* | 42 | $112.42 | Automatic Execution |
08:01:09 - 17-Sep-25 |
| Sell* | 140 | $112.29 | Uncrossing Trade |
08:00:21 - 17-Sep-25 |
| Sell* | 14 | $112.31 | Uncrossing Trade |
16:35:25 - 16-Sep-25 |
| Buy* | 1 | $112.22 | Automatic Execution |
08:27:54 - 15-Sep-25 |
| Buy* | 2,400 | $112.23 | Suspected BUY Trade |
16:35:23 - 12-Sep-25 |
| Unknown* | 0 | $112.18 | SI Trade |
14:38:14 - 12-Sep-25 |
| Sell* | 10 | $112.31 | Result of RFQ |
10:33:21 - 11-Sep-25 |
| Sell* | 70 | $112.31 | Uncrossing Trade |
16:35:17 - 10-Sep-25 |
| Buy* | 71 | $112.19 | Automatic Execution |
11:24:31 - 10-Sep-25 |
| Sell* | 29 | $112.19 | Automatic Execution |
11:24:31 - 10-Sep-25 |
| Sell* | 67 | $112.22 | Automatic Execution |
09:44:57 - 10-Sep-25 |
| Sell* | 133 | $112.23 | Automatic Execution |
09:44:57 - 10-Sep-25 |
| Unknown* | 0 | $112.35 | SI Trade |
09:12:07 - 10-Sep-25 |
| Buy* | 1 | $112.37 | SI Trade |
08:00:16 - 10-Sep-25 |
| Buy* | 1 | $112.41 | Suspected BUY Trade |
08:00:11 - 10-Sep-25 |
| Buy* | 150 | $112.44 | Automatic Execution |
15:00:01 - 09-Sep-25 |
| Sell* | 3 | $112.29 | Automatic Execution |
09:09:04 - 09-Sep-25 |
| Sell* | 55 | $112.29 | Automatic Execution |
09:09:04 - 09-Sep-25 |
| Sell* | 172 | $112.30 | Automatic Execution |
09:09:04 - 09-Sep-25 |
| Buy* | 26 | $112.46 | Automatic Execution |
08:15:29 - 09-Sep-25 |
| Buy* | 55 | $112.44 | Automatic Execution |
08:15:29 - 09-Sep-25 |
| Buy* | 69 | $112.44 | Automatic Execution |
08:15:29 - 09-Sep-25 |
| Buy* | 22 | $112.44 | Automatic Execution |
08:14:27 - 09-Sep-25 |
| Buy* | 1 | $112.54 | SI Trade |
08:07:52 - 09-Sep-25 |
| Buy* | 5 | $112.46 | Automatic Execution |
08:07:50 - 09-Sep-25 |
| Sell* | 25 | $112.37 | Uncrossing Trade |
16:35:21 - 08-Sep-25 |
| Buy* | 55 | $112.38 | Automatic Execution |
13:04:15 - 08-Sep-25 |
| Sell* | 25 | $112.32 | Automatic Execution |
12:52:01 - 08-Sep-25 |
| Sell* | 55 | $112.32 | Automatic Execution |
12:52:01 - 08-Sep-25 |
| Buy* | 2 | $112.40 | Automatic Execution |
13:38:37 - 05-Sep-25 |
| Unknown* | 0 | $112.07 | SI Trade |
12:22:56 - 05-Sep-25 |
| Unknown* | 0 | $112.05 | SI Trade |
08:59:45 - 05-Sep-25 |
| Sell* | 53 | $111.43 | Result of RFQ |
11:52:07 - 03-Sep-25 |
| Sell* | 56 | $111.45 | Automatic Execution |
16:11:59 - 02-Sep-25 |
| Sell* | 193 | $111.49 | Automatic Execution |
16:11:59 - 02-Sep-25 |
| Sell* | 121 | $111.50 | Automatic Execution |
16:11:59 - 02-Sep-25 |
| Unknown* | 0 | $111.52 | SI Trade |
15:49:59 - 02-Sep-25 |
| Unknown* | 0 | $111.47 | SI Trade |
08:00:19 - 01-Sep-25 |
| Unknown* | 1,822 | $110.907 | OTC Trade |
15:53:15 - 19-Aug-25 |
| Unknown* | 0 | $111.00 | SI Trade |
15:41:11 - 19-Aug-25 |
| Unknown* | 1,080 | $110.8015 | OTC Trade |
15:37:44 - 18-Aug-25 |
| Unknown* | 950 | $110.8034 | OTC Trade |
15:34:39 - 18-Aug-25 |
| Unknown* | 210 | $110.7965 | OTC Trade |
15:33:09 - 18-Aug-25 |
| Unknown* | 0 | $110.98 | SI Trade |
14:13:39 - 18-Aug-25 |
| Unknown* | 0 | $110.94 | SI Trade |
13:49:43 - 18-Aug-25 |
| Unknown* | 7,937 | $111.2674 | OTC Trade |
12:06:36 - 14-Aug-25 |
| Buy* | 409 | $111.15 | Automatic Execution |
15:44:57 - 13-Aug-25 |
| Sell* | 231 | $111.15 | Automatic Execution |
15:44:57 - 13-Aug-25 |
| Buy* | 245 | $110.83 | Automatic Execution |
16:28:55 - 12-Aug-25 |
| Sell* | 20 | $110.75 | Automatic Execution |
08:07:52 - 12-Aug-25 |
| Sell* | 19 | $110.75 | Automatic Execution |
08:07:51 - 12-Aug-25 |
| Sell* | 22 | $110.75 | Automatic Execution |
08:07:50 - 12-Aug-25 |
| Sell* | 22 | $110.72 | Automatic Execution |
08:05:42 - 12-Aug-25 |
| Sell* | 17 | $110.72 | Automatic Execution |
08:04:00 - 12-Aug-25 |
| Unknown* | 0 | $111.05 | SI Trade |
08:00:12 - 11-Aug-25 |
| Sell* | 253 | $111.06 | Uncrossing Trade |
16:35:06 - 07-Aug-25 |
| Unknown* | 0 | $110.95 | SI Trade |
10:24:44 - 06-Aug-25 |
| Sell* | 79 | $111.03 | Automatic Execution |
10:56:14 - 05-Aug-25 |
| Sell* | 200 | $111.04 | Automatic Execution |
10:56:14 - 05-Aug-25 |
| Sell* | 50 | $110.91 | Uncrossing Trade |
08:00:01 - 05-Aug-25 |
| Sell* | 219 | $111.01 | Uncrossing Trade |
16:35:15 - 04-Aug-25 |
| Sell* | 329 | $110.92 | Automatic Execution |
08:04:49 - 04-Aug-25 |
| Buy* | 106 | $109.96 | Automatic Execution |
08:00:54 - 01-Aug-25 |
| Sell* | 204 | $109.89 | Uncrossing Trade |
08:00:29 - 01-Aug-25 |
| Sell* | 163 | $110.20 | Automatic Execution |
13:31:46 - 31-Jul-25 |
| Buy* | 66 | $110.29 | Automatic Execution |
13:30:42 - 31-Jul-25 |
| Buy* | 55 | $110.19 | Automatic Execution |
08:55:50 - 31-Jul-25 |
| Sell* | 229 | $110.19 | Automatic Execution |
08:55:50 - 31-Jul-25 |
| Buy* | 1 | $110.44 | Automatic Execution |
08:00:49 - 30-Jul-25 |
| Buy* | 229 | $110.44 | Automatic Execution |
08:00:49 - 30-Jul-25 |
| Buy* | 440 | $110.31 | Suspected BUY Trade |
08:00:09 - 30-Jul-25 |
| Unknown* | 5,320 | $110.1007 | OTC Trade |
10:10:59 - 28-Jul-25 |
| Sell* | 142 | $110.09 | Automatic Execution |
08:37:35 - 28-Jul-25 |
| Sell* | 234 | $110.11 | Automatic Execution |
08:31:43 - 28-Jul-25 |
| Sell* | 100 | $109.76 | Uncrossing Trade |
08:00:14 - 28-Jul-25 |
| Unknown* | 800 | $109.934 | OTC Trade |
08:27:19 - 25-Jul-25 |
| Sell* | 620 | $110.11 | Automatic Execution |
11:12:15 - 22-Jul-25 |
| Buy* | 35 | $110.03 | Automatic Execution |
08:01:58 - 21-Jul-25 |
| Unknown* | 0 | $110.23 | SI Trade |
08:00:23 - 21-Jul-25 |
| Sell* | 300 | $109.87 | Uncrossing Trade |
08:00:22 - 21-Jul-25 |
| Unknown* | 0 | $109.57 | SI Trade |
11:38:40 - 16-Jul-25 |
| Sell* | 155 | $109.81 | Automatic Execution |
13:32:57 - 15-Jul-25 |
| Sell* | 149 | $109.83 | Automatic Execution |
13:31:25 - 15-Jul-25 |
| Sell* | 212 | $109.83 | Automatic Execution |
13:31:20 - 15-Jul-25 |
| Sell* | 212 | $109.82 | Automatic Execution |
13:31:18 - 15-Jul-25 |
| Buy* | 730 | $109.74 | Automatic Execution |
13:44:07 - 14-Jul-25 |