| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 113.17 | 113.17 | 113.17 | 112.915 | 750 |
| 22nd Oct 2025 (Wed) | 112.92 | 112.97 | 112.92 | 112.97 | 104 |
| 21st Oct 2025 (Tue) | 112.855 | 113.06 | 112.855 | 113.06 | 0 |
| 20th Oct 2025 (Mon) | 112.87 | 112.87 | 112.855 | 112.855 | 0 |
| 17th Oct 2025 (Fri) | 113.19 | 113.19 | 113.00 | 112.87 | 1,081 |
| 16th Oct 2025 (Thu) | 112.93 | 112.93 | 112.77 | 112.715 | 193 |
| 15th Oct 2025 (Wed) | 112.58 | 112.73 | 112.58 | 112.73 | 0 |
| 14th Oct 2025 (Tue) | 112.57 | 112.57 | 112.57 | 112.58 | 65 |
| 13th Oct 2025 (Mon) | 112.455 | 112.475 | 112.455 | 112.475 | 200 |
| 10th Oct 2025 (Fri) | 112.045 | 112.455 | 112.045 | 112.455 | 0 |
| 9th Oct 2025 (Thu) | 112.13 | 112.13 | 112.045 | 112.045 | 1,205 |
| 8th Oct 2025 (Wed) | 112.095 | 112.13 | 112.095 | 112.13 | 0 |
| 7th Oct 2025 (Tue) | 111.99 | 112.095 | 111.99 | 112.095 | 0 |
| 6th Oct 2025 (Mon) | 112.145 | 112.145 | 111.99 | 111.99 | 0 |
| 3rd Oct 2025 (Fri) | 112.20 | 112.20 | 112.145 | 112.145 | 1,215 |
| 2nd Oct 2025 (Thu) | 112.20 | 112.20 | 112.20 | 112.20 | 75 |
| 1st Oct 2025 (Wed) | 111.98 | 111.98 | 111.98 | 111.98 | 2,710 |
| 30th Sep 2025 (Tue) | 111.88 | 111.96 | 111.88 | 111.96 | 0 |
| 29th Sep 2025 (Mon) | 111.83 | 111.83 | 111.83 | 111.88 | 506 |
| 26th Sep 2025 (Fri) | 111.68 | 111.685 | 111.68 | 111.685 | 0 |
| 25th Sep 2025 (Thu) | 112.12 | 112.12 | 111.68 | 111.68 | 39 |
| 24th Sep 2025 (Wed) | 111.90 | 111.975 | 111.90 | 111.975 | 0 |
| 23rd Sep 2025 (Tue) | 111.97 | 111.97 | 111.90 | 111.90 | 578 |
| 22nd Sep 2025 (Mon) | 111.98 | 111.99 | 111.98 | 111.99 | 0 |
| 19th Sep 2025 (Fri) | 112.085 | 112.085 | 111.98 | 111.98 | 0 |
| 18th Sep 2025 (Thu) | 112.29 | 112.29 | 112.085 | 112.085 | 0 |
| 17th Sep 2025 (Wed) | 112.29 | 112.44 | 112.29 | 112.29 | 259 |
| 16th Sep 2025 (Tue) | 112.31 | 112.31 | 112.31 | 112.31 | 28 |
| 15th Sep 2025 (Mon) | 112.22 | 112.22 | 112.22 | 112.355 | 1 |
| 12th Sep 2025 (Fri) | 112.23 | 112.23 | 112.23 | 112.23 | 2,400 |
| 11th Sep 2025 (Thu) | 112.31 | 112.49 | 112.31 | 112.49 | 10 |
| 10th Sep 2025 (Wed) | 112.41 | 112.41 | 112.19 | 112.31 | 372 |
| 9th Sep 2025 (Tue) | 112.46 | 112.46 | 112.29 | 112.265 | 558 |
| 8th Sep 2025 (Mon) | 112.32 | 112.38 | 112.32 | 112.37 | 160 |
| 5th Sep 2025 (Fri) | 112.40 | 112.56 | 112.40 | 112.56 | 4 |
| 4th Sep 2025 (Thu) | 111.76 | 111.93 | 111.76 | 111.93 | 0 |
| 3rd Sep 2025 (Wed) | 111.495 | 111.76 | 111.495 | 111.76 | 53 |
| 2nd Sep 2025 (Tue) | 111.50 | 111.50 | 111.45 | 111.495 | 370 |
| 1st Sep 2025 (Mon) | 111.625 | 111.625 | 111.625 | 111.625 | 0 |
| 29th Aug 2025 (Fri) | 111.68 | 111.68 | 111.625 | 111.625 | 0 |
| 28th Aug 2025 (Thu) | 111.47 | 111.68 | 111.47 | 111.68 | 0 |
| 27th Aug 2025 (Wed) | 111.33 | 111.47 | 111.33 | 111.47 | 225 |
| 26th Aug 2025 (Tue) | 111.39 | 111.39 | 111.33 | 111.33 | 0 |
| 25th Aug 2025 (Mon) | 111.39 | 111.39 | 111.39 | 111.39 | 0 |