| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 112.29 | 112.44 | 112.29 | 112.29 | 259 |
| 16th Sep 2025 (Tue) | 112.31 | 112.31 | 112.31 | 112.31 | 28 |
| 15th Sep 2025 (Mon) | 112.22 | 112.22 | 112.22 | 112.355 | 1 |
| 12th Sep 2025 (Fri) | 112.23 | 112.23 | 112.23 | 112.23 | 2,400 |
| 11th Sep 2025 (Thu) | 112.31 | 112.49 | 112.31 | 112.49 | 10 |
| 10th Sep 2025 (Wed) | 112.41 | 112.41 | 112.19 | 112.31 | 372 |
| 9th Sep 2025 (Tue) | 112.46 | 112.46 | 112.29 | 112.265 | 558 |
| 8th Sep 2025 (Mon) | 112.32 | 112.38 | 112.32 | 112.37 | 160 |
| 5th Sep 2025 (Fri) | 112.40 | 112.56 | 112.40 | 112.56 | 4 |
| 4th Sep 2025 (Thu) | 111.76 | 111.93 | 111.76 | 111.93 | 0 |
| 3rd Sep 2025 (Wed) | 111.495 | 111.76 | 111.495 | 111.76 | 53 |
| 2nd Sep 2025 (Tue) | 111.50 | 111.50 | 111.45 | 111.495 | 370 |
| 1st Sep 2025 (Mon) | 111.625 | 111.625 | 111.625 | 111.625 | 0 |
| 29th Aug 2025 (Fri) | 111.68 | 111.68 | 111.625 | 111.625 | 0 |
| 28th Aug 2025 (Thu) | 111.47 | 111.68 | 111.47 | 111.68 | 0 |
| 27th Aug 2025 (Wed) | 111.33 | 111.47 | 111.33 | 111.47 | 225 |
| 26th Aug 2025 (Tue) | 111.39 | 111.39 | 111.33 | 111.33 | 0 |
| 25th Aug 2025 (Mon) | 111.39 | 111.39 | 111.39 | 111.39 | 0 |
| 22nd Aug 2025 (Fri) | 111.00 | 111.01 | 111.00 | 111.39 | 407 |
| 21st Aug 2025 (Thu) | 111.085 | 111.085 | 110.82 | 110.82 | 0 |
| 20th Aug 2025 (Wed) | 110.93 | 111.085 | 110.93 | 111.085 | 0 |
| 19th Aug 2025 (Tue) | 110.725 | 110.93 | 110.725 | 110.93 | 1,822 |
| 18th Aug 2025 (Mon) | 110.915 | 110.915 | 110.725 | 110.725 | 2,240 |
| 15th Aug 2025 (Fri) | 110.95 | 110.95 | 110.915 | 110.915 | 0 |
| 14th Aug 2025 (Thu) | 111.205 | 111.205 | 110.95 | 110.95 | 7,937 |
| 13th Aug 2025 (Wed) | 111.15 | 111.15 | 111.15 | 111.205 | 640 |
| 12th Aug 2025 (Tue) | 110.72 | 110.83 | 110.72 | 110.835 | 345 |
| 11th Aug 2025 (Mon) | 110.84 | 110.865 | 110.84 | 110.865 | 0 |
| 8th Aug 2025 (Fri) | 111.06 | 111.06 | 110.84 | 110.84 | 0 |
| 7th Aug 2025 (Thu) | 111.06 | 111.06 | 111.06 | 111.06 | 253 |
| 6th Aug 2025 (Wed) | 111.075 | 111.075 | 111.035 | 111.035 | 0 |
| 5th Aug 2025 (Tue) | 110.91 | 111.04 | 110.91 | 111.075 | 329 |
| 4th Aug 2025 (Mon) | 110.92 | 111.01 | 110.92 | 111.01 | 548 |
| 1st Aug 2025 (Fri) | 109.89 | 109.96 | 109.89 | 110.93 | 310 |
| 31st Jul 2025 (Thu) | 110.19 | 110.29 | 110.19 | 110.25 | 513 |
| 30th Jul 2025 (Wed) | 110.31 | 110.44 | 110.31 | 110.165 | 670 |
| 29th Jul 2025 (Tue) | 109.935 | 110.20 | 109.935 | 110.20 | 0 |
| 28th Jul 2025 (Mon) | 109.76 | 110.11 | 109.76 | 109.935 | 476 |
| 25th Jul 2025 (Fri) | 110.005 | 110.005 | 109.995 | 109.995 | 800 |
| 24th Jul 2025 (Thu) | 110.205 | 110.205 | 110.005 | 110.005 | 0 |
| 23rd Jul 2025 (Wed) | 110.35 | 110.35 | 110.205 | 110.205 | 0 |
| 22nd Jul 2025 (Tue) | 110.11 | 110.11 | 110.11 | 110.35 | 620 |
| 21st Jul 2025 (Mon) | 109.87 | 110.03 | 109.87 | 110.205 | 335 |
| 18th Jul 2025 (Fri) | 109.775 | 109.98 | 109.775 | 109.98 | 0 |