| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 109.045 | 109.045 | 109.00 | 109.00 | 0 |
| 20th Mar 2026 (Fri) | 109.395 | 109.395 | 109.045 | 109.045 | 0 |
| 19th Mar 2026 (Thu) | 109.85 | 109.85 | 109.395 | 109.395 | 0 |
| 18th Mar 2026 (Wed) | 110.08 | 110.08 | 109.85 | 109.85 | 2,421 |
| 17th Mar 2026 (Tue) | 109.99 | 110.08 | 109.99 | 110.08 | 2,604 |
| 16th Mar 2026 (Mon) | 109.575 | 109.775 | 109.575 | 109.775 | 0 |
| 13th Mar 2026 (Fri) | 109.75 | 109.75 | 109.575 | 109.575 | 2,558 |
| 12th Mar 2026 (Thu) | 109.93 | 109.93 | 109.75 | 109.75 | 50 |
| 11th Mar 2026 (Wed) | 110.385 | 110.385 | 109.945 | 109.945 | 1,718 |
| 10th Mar 2026 (Tue) | 110.49 | 110.49 | 110.34 | 110.385 | 156 |
| 9th Mar 2026 (Mon) | 110.31 | 110.31 | 110.225 | 110.225 | 0 |
| 6th Mar 2026 (Fri) | 110.17 | 110.31 | 110.17 | 110.31 | 84 |
| 5th Mar 2026 (Thu) | 110.56 | 110.56 | 110.165 | 110.165 | 0 |
| 4th Mar 2026 (Wed) | 110.515 | 110.56 | 110.515 | 110.56 | 0 |
| 3rd Mar 2026 (Tue) | 110.67 | 110.67 | 110.515 | 110.515 | 0 |
| 2nd Mar 2026 (Mon) | 111.045 | 111.045 | 110.67 | 110.67 | 257 |
| 27th Feb 2026 (Fri) | 110.85 | 110.85 | 110.85 | 111.045 | 4,625 |
| 26th Feb 2026 (Thu) | 110.63 | 110.765 | 110.63 | 110.765 | 0 |
| 25th Feb 2026 (Wed) | 110.70 | 110.70 | 110.63 | 110.63 | 0 |
| 24th Feb 2026 (Tue) | 110.71 | 110.71 | 110.70 | 110.70 | 0 |
| 23rd Feb 2026 (Mon) | 110.425 | 110.71 | 110.425 | 110.71 | 0 |
| 20th Feb 2026 (Fri) | 110.41 | 110.425 | 110.41 | 110.425 | 0 |
| 19th Feb 2026 (Thu) | 110.415 | 110.415 | 110.41 | 110.41 | 0 |
| 18th Feb 2026 (Wed) | 110.515 | 110.515 | 110.415 | 110.415 | 0 |
| 17th Feb 2026 (Tue) | 110.61 | 110.61 | 110.61 | 110.515 | 190 |
| 16th Feb 2026 (Mon) | 110.55 | 110.615 | 110.55 | 110.615 | 220 |
| 13th Feb 2026 (Fri) | 110.225 | 110.55 | 110.225 | 110.55 | 0 |
| 12th Feb 2026 (Thu) | 109.94 | 110.225 | 109.94 | 110.225 | 0 |
| 11th Feb 2026 (Wed) | 109.83 | 109.83 | 109.80 | 109.94 | 2,949 |
| 10th Feb 2026 (Tue) | 109.87 | 109.87 | 109.87 | 110.105 | 92 |
| 9th Feb 2026 (Mon) | 109.43 | 109.78 | 109.43 | 109.78 | 374 |
| 6th Feb 2026 (Fri) | 109.68 | 109.68 | 109.68 | 109.68 | 3 |
| 5th Feb 2026 (Thu) | 109.375 | 109.73 | 109.375 | 109.73 | 0 |
| 4th Feb 2026 (Wed) | 109.31 | 109.31 | 109.31 | 109.375 | 2 |
| 3rd Feb 2026 (Tue) | 109.34 | 109.34 | 109.28 | 109.28 | 810 |
| 2nd Feb 2026 (Mon) | 109.46 | 109.46 | 109.34 | 109.34 | 879 |
| 30th Jan 2026 (Fri) | 109.43 | 109.46 | 109.43 | 109.46 | 0 |
| 29th Jan 2026 (Thu) | 109.325 | 109.43 | 109.325 | 109.43 | 0 |
| 28th Jan 2026 (Wed) | 109.13 | 109.13 | 109.13 | 109.325 | 310 |
| 27th Jan 2026 (Tue) | 109.30 | 109.30 | 109.30 | 109.35 | 1,343 |
| 26th Jan 2026 (Mon) | 109.38 | 109.38 | 109.38 | 109.33 | 43 |