| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 109.13 | 109.15 | 109.09 | 109.125 | 237 |
| 11th Dec 2025 (Thu) | 109.29 | 109.33 | 109.29 | 109.33 | 209 |
| 10th Dec 2025 (Wed) | 108.98 | 108.99 | 108.98 | 108.99 | 0 |
| 9th Dec 2025 (Tue) | 112.585 | 112.585 | 108.98 | 108.98 | 152 |
| 8th Dec 2025 (Mon) | 112.84 | 112.84 | 112.585 | 112.585 | 0 |
| 5th Dec 2025 (Fri) | 113.025 | 113.025 | 112.84 | 112.84 | 0 |
| 4th Dec 2025 (Thu) | 113.15 | 113.15 | 113.025 | 113.025 | 0 |
| 3rd Dec 2025 (Wed) | 113.03 | 113.15 | 113.03 | 113.15 | 15 |
| 2nd Dec 2025 (Tue) | 112.98 | 113.03 | 112.98 | 113.03 | 397 |
| 1st Dec 2025 (Mon) | 113.00 | 113.29 | 113.00 | 113.02 | 562 |
| 28th Nov 2025 (Fri) | 113.32 | 113.32 | 113.32 | 113.24 | 730 |
| 27th Nov 2025 (Thu) | 113.32 | 113.395 | 113.32 | 113.395 | 0 |
| 26th Nov 2025 (Wed) | 113.315 | 113.32 | 113.315 | 113.32 | 0 |
| 25th Nov 2025 (Tue) | 113.11 | 113.315 | 113.11 | 113.315 | 0 |
| 24th Nov 2025 (Mon) | 113.115 | 113.115 | 113.11 | 113.11 | 0 |
| 21st Nov 2025 (Fri) | 112.855 | 113.115 | 112.855 | 113.115 | 0 |
| 20th Nov 2025 (Thu) | 112.70 | 112.90 | 112.70 | 112.855 | 3,117 |
| 19th Nov 2025 (Wed) | 112.705 | 112.78 | 112.705 | 112.78 | 0 |
| 18th Nov 2025 (Tue) | 112.70 | 112.70 | 112.70 | 112.705 | 128 |
| 17th Nov 2025 (Mon) | 112.32 | 112.32 | 112.32 | 112.575 | 295 |
| 14th Nov 2025 (Fri) | 112.81 | 112.81 | 112.81 | 112.615 | 135 |
| 13th Nov 2025 (Thu) | 112.71 | 112.71 | 112.635 | 112.635 | 0 |
| 12th Nov 2025 (Wed) | 112.71 | 112.71 | 112.71 | 112.71 | 93 |
| 11th Nov 2025 (Tue) | 112.555 | 112.76 | 112.555 | 112.76 | 0 |
| 10th Nov 2025 (Mon) | 112.775 | 112.775 | 112.555 | 112.555 | 0 |
| 7th Nov 2025 (Fri) | 112.625 | 112.775 | 112.625 | 112.775 | 0 |
| 6th Nov 2025 (Thu) | 112.25 | 112.625 | 112.25 | 112.625 | 0 |
| 5th Nov 2025 (Wed) | 112.55 | 112.55 | 112.25 | 112.25 | 0 |
| 4th Nov 2025 (Tue) | 112.40 | 112.55 | 112.40 | 112.55 | 0 |
| 3rd Nov 2025 (Mon) | 112.22 | 112.22 | 112.22 | 112.40 | 319 |
| 31st Oct 2025 (Fri) | 112.47 | 112.47 | 112.42 | 112.42 | 0 |
| 30th Oct 2025 (Thu) | 112.47 | 112.47 | 112.47 | 112.47 | 78 |
| 29th Oct 2025 (Wed) | 112.88 | 112.88 | 112.865 | 112.865 | 0 |
| 28th Oct 2025 (Tue) | 112.78 | 112.88 | 112.78 | 112.88 | 566 |
| 27th Oct 2025 (Mon) | 112.905 | 112.905 | 112.78 | 112.78 | 0 |
| 24th Oct 2025 (Fri) | 112.915 | 112.915 | 112.905 | 112.905 | 0 |
| 23rd Oct 2025 (Thu) | 113.17 | 113.17 | 113.17 | 112.915 | 750 |
| 22nd Oct 2025 (Wed) | 112.92 | 112.97 | 112.92 | 112.97 | 104 |
| 21st Oct 2025 (Tue) | 112.855 | 113.06 | 112.855 | 113.06 | 0 |
| 20th Oct 2025 (Mon) | 112.87 | 112.87 | 112.855 | 112.855 | 0 |
| 17th Oct 2025 (Fri) | 113.19 | 113.19 | 113.00 | 112.87 | 1,081 |
| 16th Oct 2025 (Thu) | 112.93 | 112.93 | 112.77 | 112.715 | 193 |
| 15th Oct 2025 (Wed) | 112.58 | 112.73 | 112.58 | 112.73 | 0 |
| 14th Oct 2025 (Tue) | 112.57 | 112.57 | 112.57 | 112.58 | 65 |