| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 108.98 | 109.09 | 108.98 | 109.09 | 1,230 |
| 8th May 2025 (Thu) | 109.30 | 109.32 | 109.30 | 109.185 | 1,200 |
| 7th May 2025 (Wed) | 109.18 | 109.365 | 109.18 | 109.365 | 0 |
| 6th May 2025 (Tue) | 109.74 | 109.74 | 109.18 | 109.18 | 0 |
| 5th May 2025 (Mon) | 109.74 | 109.74 | 109.74 | 109.74 | 0 |
| 2nd May 2025 (Fri) | 109.77 | 109.77 | 109.175 | 109.175 | 0 |
| 1st May 2025 (Thu) | 110.16 | 110.18 | 110.16 | 109.77 | 441 |
| 30th Apr 2025 (Wed) | 109.70 | 109.70 | 109.70 | 109.995 | 818 |
| 29th Apr 2025 (Tue) | 109.43 | 109.69 | 109.38 | 109.69 | 1,002 |
| 28th Apr 2025 (Mon) | 109.19 | 109.37 | 109.19 | 109.37 | 125 |
| 25th Apr 2025 (Fri) | 109.10 | 109.10 | 109.10 | 109.10 | 275 |
| 24th Apr 2025 (Thu) | 108.895 | 108.96 | 108.895 | 108.96 | 0 |
| 23rd Apr 2025 (Wed) | 108.90 | 109.03 | 108.90 | 108.895 | 1,188 |
| 22nd Apr 2025 (Tue) | 108.86 | 108.89 | 108.79 | 108.87 | 2,801 |
| 21st Apr 2025 (Mon) | 109.035 | 109.035 | 109.035 | 109.035 | 0 |
| 18th Apr 2025 (Fri) | 109.035 | 109.035 | 109.035 | 109.035 | 0 |
| 17th Apr 2025 (Thu) | 108.91 | 108.91 | 108.90 | 109.035 | 340 |
| 16th Apr 2025 (Wed) | 108.91 | 108.91 | 108.86 | 108.865 | 2,104 |
| 15th Apr 2025 (Tue) | 108.335 | 108.685 | 108.335 | 108.685 | 0 |
| 14th Apr 2025 (Mon) | 108.10 | 108.33 | 107.80 | 108.335 | 3,962 |
| 11th Apr 2025 (Fri) | 108.71 | 108.71 | 107.71 | 107.71 | 0 |
| 10th Apr 2025 (Thu) | 108.515 | 108.71 | 108.515 | 108.71 | 0 |
| 9th Apr 2025 (Wed) | 108.63 | 108.63 | 108.45 | 108.515 | 2,659 |
| 8th Apr 2025 (Tue) | 109.39 | 109.41 | 109.02 | 109.08 | 9,308 |
| 7th Apr 2025 (Mon) | 110.35 | 110.41 | 109.32 | 109.64 | 567 |
| 4th Apr 2025 (Fri) | 109.97 | 110.13 | 109.88 | 110.11 | 23,377 |
| 3rd Apr 2025 (Thu) | 109.34 | 109.68 | 109.34 | 109.68 | 1,117 |
| 2nd Apr 2025 (Wed) | 109.00 | 109.04 | 108.78 | 108.78 | 581 |
| 1st Apr 2025 (Tue) | 108.85 | 108.87 | 108.85 | 108.86 | 221 |
| 31st Mar 2025 (Mon) | 108.92 | 108.92 | 108.64 | 108.585 | 16 |
| 28th Mar 2025 (Fri) | 107.915 | 108.415 | 107.915 | 108.415 | 0 |
| 27th Mar 2025 (Thu) | 107.95 | 107.95 | 107.915 | 107.915 | 0 |
| 26th Mar 2025 (Wed) | 108.06 | 108.06 | 107.95 | 107.95 | 0 |
| 25th Mar 2025 (Tue) | 107.66 | 107.66 | 107.58 | 108.06 | 800 |
| 24th Mar 2025 (Mon) | 108.26 | 108.26 | 107.97 | 107.93 | 100 |
| 21st Mar 2025 (Fri) | 108.29 | 108.30 | 108.29 | 108.30 | 0 |
| 20th Mar 2025 (Thu) | 108.00 | 108.21 | 108.00 | 108.29 | 3,020 |
| 19th Mar 2025 (Wed) | 107.83 | 107.83 | 107.80 | 107.78 | 2,800 |
| 18th Mar 2025 (Tue) | 107.75 | 107.75 | 107.74 | 107.84 | 200 |
| 17th Mar 2025 (Mon) | 107.87 | 107.97 | 107.87 | 107.97 | 0 |
| 14th Mar 2025 (Fri) | 108.00 | 108.04 | 107.87 | 107.87 | 795 |
| 13th Mar 2025 (Thu) | 107.79 | 107.91 | 107.79 | 107.91 | 0 |
| 12th Mar 2025 (Wed) | 108.135 | 108.135 | 107.79 | 107.79 | 0 |
| 11th Mar 2025 (Tue) | 108.155 | 108.155 | 108.135 | 108.135 | 0 |
| 10th Mar 2025 (Mon) | 108.02 | 108.10 | 108.01 | 108.155 | 1,140 |