| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 108.98 | 109.20 | 108.96 | 108.96 | 2,923 |
| 2nd Jun 2025 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 3,938 |
| 30th May 2025 (Fri) | 109.06 | 109.06 | 109.03 | 109.18 | 705 |
| 29th May 2025 (Thu) | 108.78 | 109.035 | 108.78 | 109.035 | 0 |
| 28th May 2025 (Wed) | 108.88 | 108.88 | 108.78 | 108.78 | 0 |
| 27th May 2025 (Tue) | 108.39 | 108.88 | 108.39 | 108.88 | 0 |
| 26th May 2025 (Mon) | 108.39 | 108.39 | 108.39 | 108.39 | 0 |
| 23rd May 2025 (Fri) | 108.515 | 108.70 | 108.515 | 108.70 | 0 |
| 22nd May 2025 (Thu) | 108.455 | 108.515 | 108.455 | 108.515 | 150 |
| 21st May 2025 (Wed) | 108.645 | 108.645 | 108.455 | 108.455 | 0 |
| 20th May 2025 (Tue) | 108.56 | 108.645 | 108.56 | 108.645 | 0 |
| 19th May 2025 (Mon) | 108.57 | 108.65 | 108.21 | 108.56 | 5,775 |
| 16th May 2025 (Fri) | 108.555 | 108.72 | 108.555 | 108.72 | 0 |
| 15th May 2025 (Thu) | 108.26 | 108.555 | 108.26 | 108.555 | 0 |
| 14th May 2025 (Wed) | 108.54 | 108.58 | 108.54 | 108.26 | 380 |
| 13th May 2025 (Tue) | 108.46 | 108.46 | 108.44 | 108.42 | 200 |
| 12th May 2025 (Mon) | 108.55 | 108.55 | 108.55 | 108.545 | 200 |
| 9th May 2025 (Fri) | 108.98 | 109.09 | 108.98 | 109.09 | 1,230 |
| 8th May 2025 (Thu) | 109.30 | 109.32 | 109.30 | 109.185 | 1,200 |
| 7th May 2025 (Wed) | 109.18 | 109.365 | 109.18 | 109.365 | 0 |
| 6th May 2025 (Tue) | 109.74 | 109.74 | 109.18 | 109.18 | 0 |
| 5th May 2025 (Mon) | 109.74 | 109.74 | 109.74 | 109.74 | 0 |
| 2nd May 2025 (Fri) | 109.77 | 109.77 | 109.175 | 109.175 | 0 |
| 1st May 2025 (Thu) | 110.16 | 110.18 | 110.16 | 109.77 | 441 |
| 30th Apr 2025 (Wed) | 109.70 | 109.70 | 109.70 | 109.995 | 818 |
| 29th Apr 2025 (Tue) | 109.43 | 109.69 | 109.38 | 109.69 | 1,002 |
| 28th Apr 2025 (Mon) | 109.19 | 109.37 | 109.19 | 109.37 | 125 |
| 25th Apr 2025 (Fri) | 109.10 | 109.10 | 109.10 | 109.10 | 275 |
| 24th Apr 2025 (Thu) | 108.895 | 108.96 | 108.895 | 108.96 | 0 |
| 23rd Apr 2025 (Wed) | 108.90 | 109.03 | 108.90 | 108.895 | 1,188 |
| 22nd Apr 2025 (Tue) | 108.86 | 108.89 | 108.79 | 108.87 | 2,801 |
| 21st Apr 2025 (Mon) | 109.035 | 109.035 | 109.035 | 109.035 | 0 |
| 18th Apr 2025 (Fri) | 109.035 | 109.035 | 109.035 | 109.035 | 0 |
| 17th Apr 2025 (Thu) | 108.91 | 108.91 | 108.90 | 109.035 | 340 |
| 16th Apr 2025 (Wed) | 108.91 | 108.91 | 108.86 | 108.865 | 2,104 |
| 15th Apr 2025 (Tue) | 108.335 | 108.685 | 108.335 | 108.685 | 0 |
| 14th Apr 2025 (Mon) | 108.10 | 108.33 | 107.80 | 108.335 | 3,962 |
| 11th Apr 2025 (Fri) | 108.71 | 108.71 | 107.71 | 107.71 | 0 |
| 10th Apr 2025 (Thu) | 108.515 | 108.71 | 108.515 | 108.71 | 0 |
| 9th Apr 2025 (Wed) | 108.63 | 108.63 | 108.45 | 108.515 | 2,659 |
| 8th Apr 2025 (Tue) | 109.39 | 109.41 | 109.02 | 109.08 | 9,308 |
| 7th Apr 2025 (Mon) | 110.35 | 110.41 | 109.32 | 109.64 | 567 |
| 4th Apr 2025 (Fri) | 109.97 | 110.13 | 109.88 | 110.11 | 23,377 |