| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 109.00 | 109.04 | 108.78 | 108.78 | 581 |
| 1st Apr 2025 (Tue) | 108.85 | 108.87 | 108.85 | 108.86 | 221 |
| 31st Mar 2025 (Mon) | 108.92 | 108.92 | 108.64 | 108.585 | 16 |
| 28th Mar 2025 (Fri) | 107.915 | 108.415 | 107.915 | 108.415 | 0 |
| 27th Mar 2025 (Thu) | 107.95 | 107.95 | 107.915 | 107.915 | 0 |
| 26th Mar 2025 (Wed) | 108.06 | 108.06 | 107.95 | 107.95 | 0 |
| 25th Mar 2025 (Tue) | 107.66 | 107.66 | 107.58 | 108.06 | 800 |
| 24th Mar 2025 (Mon) | 108.26 | 108.26 | 107.97 | 107.93 | 100 |
| 21st Mar 2025 (Fri) | 108.29 | 108.30 | 108.29 | 108.30 | 0 |
| 20th Mar 2025 (Thu) | 108.00 | 108.21 | 108.00 | 108.29 | 3,020 |
| 19th Mar 2025 (Wed) | 107.83 | 107.83 | 107.80 | 107.78 | 2,800 |
| 18th Mar 2025 (Tue) | 107.75 | 107.75 | 107.74 | 107.84 | 200 |
| 17th Mar 2025 (Mon) | 107.87 | 107.97 | 107.87 | 107.97 | 0 |
| 14th Mar 2025 (Fri) | 108.00 | 108.04 | 107.87 | 107.87 | 795 |
| 13th Mar 2025 (Thu) | 107.79 | 107.91 | 107.79 | 107.91 | 0 |
| 12th Mar 2025 (Wed) | 108.135 | 108.135 | 107.79 | 107.79 | 0 |
| 11th Mar 2025 (Tue) | 108.155 | 108.155 | 108.135 | 108.135 | 0 |
| 10th Mar 2025 (Mon) | 108.02 | 108.10 | 108.01 | 108.155 | 1,140 |
| 7th Mar 2025 (Fri) | 107.605 | 108.095 | 107.605 | 108.095 | 0 |
| 6th Mar 2025 (Thu) | 108.045 | 108.045 | 107.605 | 107.605 | 0 |
| 5th Mar 2025 (Wed) | 108.43 | 108.43 | 108.045 | 108.045 | 0 |
| 4th Mar 2025 (Tue) | 108.38 | 108.38 | 108.37 | 108.43 | 500 |
| 3rd Mar 2025 (Mon) | 107.72 | 107.72 | 107.72 | 108.00 | 200 |
| 28th Feb 2025 (Fri) | 107.62 | 107.62 | 107.62 | 107.925 | 94 |
| 27th Feb 2025 (Thu) | 107.365 | 107.515 | 107.365 | 107.515 | 0 |
| 26th Feb 2025 (Wed) | 107.46 | 107.46 | 107.46 | 107.365 | 4 |
| 25th Feb 2025 (Tue) | 107.17 | 107.17 | 107.15 | 107.435 | 5,755 |
| 24th Feb 2025 (Mon) | 106.605 | 106.90 | 106.605 | 106.90 | 0 |
| 21st Feb 2025 (Fri) | 106.48 | 106.605 | 106.48 | 106.605 | 0 |
| 20th Feb 2025 (Thu) | 106.41 | 106.45 | 106.41 | 106.48 | 1,200 |
| 19th Feb 2025 (Wed) | 106.09 | 106.09 | 106.08 | 106.20 | 350 |
| 18th Feb 2025 (Tue) | 106.41 | 106.41 | 106.265 | 106.265 | 0 |
| 17th Feb 2025 (Mon) | 106.545 | 106.545 | 106.41 | 106.41 | 0 |
| 14th Feb 2025 (Fri) | 106.135 | 106.545 | 106.135 | 106.545 | 0 |
| 13th Feb 2025 (Thu) | 105.86 | 105.94 | 105.86 | 106.135 | 240 |
| 12th Feb 2025 (Wed) | 106.16 | 106.16 | 105.635 | 105.635 | 0 |
| 11th Feb 2025 (Tue) | 106.10 | 106.10 | 106.10 | 106.16 | 66 |
| 10th Feb 2025 (Mon) | 106.16 | 106.29 | 106.11 | 106.345 | 4,400 |
| 7th Feb 2025 (Fri) | 106.12 | 106.12 | 106.11 | 106.23 | 1,525 |
| 6th Feb 2025 (Thu) | 106.48 | 106.48 | 106.48 | 106.48 | 350 |
| 5th Feb 2025 (Wed) | 106.36 | 106.57 | 106.35 | 106.64 | 750 |
| 4th Feb 2025 (Tue) | 105.97 | 106.00 | 105.95 | 106.195 | 1,179 |
| 3rd Feb 2025 (Mon) | 106.19 | 106.19 | 106.19 | 106.275 | 20 |