| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 109.68 | 109.68 | 109.68 | 109.68 | 3 |
| 5th Feb 2026 (Thu) | 109.375 | 109.73 | 109.375 | 109.73 | 0 |
| 4th Feb 2026 (Wed) | 109.31 | 109.31 | 109.31 | 109.375 | 2 |
| 3rd Feb 2026 (Tue) | 109.34 | 109.34 | 109.28 | 109.28 | 810 |
| 2nd Feb 2026 (Mon) | 109.46 | 109.46 | 109.34 | 109.34 | 879 |
| 30th Jan 2026 (Fri) | 109.43 | 109.46 | 109.43 | 109.46 | 0 |
| 29th Jan 2026 (Thu) | 109.325 | 109.43 | 109.325 | 109.43 | 0 |
| 28th Jan 2026 (Wed) | 109.13 | 109.13 | 109.13 | 109.325 | 310 |
| 27th Jan 2026 (Tue) | 109.30 | 109.30 | 109.30 | 109.35 | 1,343 |
| 26th Jan 2026 (Mon) | 109.38 | 109.38 | 109.38 | 109.33 | 43 |
| 23rd Jan 2026 (Fri) | 109.14 | 109.205 | 109.14 | 109.205 | 0 |
| 22nd Jan 2026 (Thu) | 109.20 | 109.20 | 109.14 | 109.14 | 251 |
| 21st Jan 2026 (Wed) | 109.07 | 109.07 | 109.07 | 109.20 | 652 |
| 20th Jan 2026 (Tue) | 109.195 | 109.195 | 109.15 | 109.15 | 3,575 |
| 19th Jan 2026 (Mon) | 109.38 | 109.38 | 109.195 | 109.195 | 0 |
| 16th Jan 2026 (Fri) | 109.46 | 109.46 | 109.38 | 109.38 | 1,751 |
| 15th Jan 2026 (Thu) | 109.70 | 109.70 | 109.56 | 109.56 | 300 |
| 14th Jan 2026 (Wed) | 109.50 | 109.70 | 109.50 | 109.70 | 0 |
| 13th Jan 2026 (Tue) | 109.445 | 109.50 | 109.445 | 109.50 | 0 |
| 12th Jan 2026 (Mon) | 109.53 | 109.53 | 109.445 | 109.445 | 0 |
| 9th Jan 2026 (Fri) | 109.25 | 109.25 | 109.25 | 109.53 | 220 |
| 8th Jan 2026 (Thu) | 109.62 | 109.62 | 109.62 | 109.58 | 300 |
| 7th Jan 2026 (Wed) | 109.485 | 109.705 | 109.485 | 109.705 | 0 |
| 6th Jan 2026 (Tue) | 109.61 | 109.61 | 109.485 | 109.485 | 0 |
| 5th Jan 2026 (Mon) | 109.515 | 109.61 | 109.515 | 109.61 | 1,500 |
| 2nd Jan 2026 (Fri) | 109.73 | 109.73 | 109.58 | 109.515 | 446 |
| 1st Jan 2026 (Thu) | 109.765 | 109.765 | 109.765 | 109.765 | 0 |
| 31st Dec 2025 (Wed) | 109.71 | 109.765 | 109.71 | 109.765 | 0 |
| 30th Dec 2025 (Tue) | 109.82 | 109.83 | 109.68 | 109.71 | 541 |
| 29th Dec 2025 (Mon) | 109.41 | 109.41 | 109.41 | 109.67 | 1 |
| 26th Dec 2025 (Fri) | 109.365 | 109.365 | 109.365 | 109.365 | 0 |
| 25th Dec 2025 (Thu) | 109.365 | 109.365 | 109.365 | 109.365 | 0 |
| 24th Dec 2025 (Wed) | 109.27 | 109.365 | 109.27 | 109.365 | 0 |
| 23rd Dec 2025 (Tue) | 109.17 | 109.17 | 109.17 | 109.27 | 65 |
| 22nd Dec 2025 (Mon) | 109.475 | 109.475 | 109.355 | 109.355 | 0 |
| 19th Dec 2025 (Fri) | 109.44 | 109.44 | 109.44 | 109.475 | 23 |
| 18th Dec 2025 (Thu) | 109.34 | 109.60 | 109.34 | 109.60 | 0 |
| 17th Dec 2025 (Wed) | 109.36 | 109.36 | 109.34 | 109.34 | 0 |
| 16th Dec 2025 (Tue) | 109.265 | 109.36 | 109.265 | 109.36 | 0 |
| 15th Dec 2025 (Mon) | 109.125 | 109.265 | 109.125 | 109.265 | 195 |
| 12th Dec 2025 (Fri) | 109.13 | 109.15 | 109.09 | 109.125 | 237 |
| 11th Dec 2025 (Thu) | 109.29 | 109.33 | 109.29 | 109.33 | 209 |
| 10th Dec 2025 (Wed) | 108.98 | 108.99 | 108.98 | 108.99 | 0 |
| 9th Dec 2025 (Tue) | 112.585 | 112.585 | 108.98 | 108.98 | 152 |
| 8th Dec 2025 (Mon) | 112.84 | 112.84 | 112.585 | 112.585 | 0 |