Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 1-3 (US13) Share Price

Price $101.51 on 20-04-2026 at 12:32:57
Change $-0.02 -0.02%
Buy $101.52
Sell $101.51
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 8.00 at $101.51
Day's Volume: 8
Last Close: $101.53
Open: $101.51
ISIN: LU1407887162
Day's Range $101.51 - $101.51
52wk Range: $100.46 - $103.74
Market Capitalisation: $N/A
VWAP: $101.51
Shares in Issue: N/A

Amdi Us 1-3 (US13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $101.51 Automatic Execution
 10:38:08 - 20-Apr-26
Buy* 114 $101.40 Suspected BUY Trade
 16:35:08 - 15-Apr-26
Buy* 79 $101.39 Automatic Execution
 13:57:14 - 14-Apr-26
Buy* 18 $101.38 Automatic Execution
 13:56:43 - 14-Apr-26
Buy* 61 $101.37 Automatic Execution
 13:56:43 - 14-Apr-26
Sell* 79 $101.39 Automatic Execution
 12:51:17 - 14-Apr-26
Sell* 79 $101.39 Automatic Execution
 12:48:23 - 14-Apr-26
Sell* 79 $101.39 Automatic Execution
 12:43:41 - 14-Apr-26
Sell* 79 $101.38 Automatic Execution
 12:14:41 - 14-Apr-26
Sell* 42 $101.34 Automatic Execution
 10:41:02 - 14-Apr-26
See more Amdi Us 1-3 trades

Amdi Us 1-3 (US13) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 101.40 101.53 101.40 101.53 0
16th Apr 2026 (Thu) 101.40 101.40 101.40 101.40 0
15th Apr 2026 (Wed) 101.40 101.40 101.40 101.40 114
14th Apr 2026 (Tue) 101.34 101.39 101.34 101.375 516
13th Apr 2026 (Mon) 101.33 101.33 101.33 101.295 79
10th Apr 2026 (Fri) 101.27 101.41 101.27 101.32 260
9th Apr 2026 (Thu) 101.34 101.34 101.34 101.35 96
8th Apr 2026 (Wed) 101.135 101.35 101.135 101.35 0
7th Apr 2026 (Tue) 101.31 101.31 101.31 101.135 47
6th Apr 2026 (Mon) 101.235 101.235 101.235 101.235 0
3rd Apr 2026 (Fri) 101.235 101.235 101.235 101.235 0
2nd Apr 2026 (Thu) 101.24 101.24 101.24 101.235 111
1st Apr 2026 (Wed) 101.145 101.23 101.145 101.23 118
31st Mar 2026 (Tue) 101.10 101.145 101.10 101.145 0
30th Mar 2026 (Mon) 100.95 100.95 100.95 101.10 2,652
27th Mar 2026 (Fri) 100.75 100.75 100.75 100.92 70
26th Mar 2026 (Thu) 100.98 100.98 100.865 100.865 0
25th Mar 2026 (Wed) 100.915 100.98 100.915 100.98 0
24th Mar 2026 (Tue) 100.89 100.915 100.89 100.915 0
23rd Mar 2026 (Mon) 100.85 100.99 100.78 100.89 121
20th Mar 2026 (Fri) 100.97 100.97 100.95 100.90 74
See more Amdi Us 1-3 price history

Amdi Us 1-3 (US13) Regulatory News

Date Source Headline
17th Apr 2026 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
17th Apr 2026 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
16th Apr 2026 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
16th Apr 2026 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
15th Apr 2026 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
15th Apr 2026 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
14th Apr 2026 8:16 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
14th Apr 2026 8:16 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
13th Apr 2026 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
13th Apr 2026 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
See more Amdi Us 1-3 regulatory news
FTSE 100 Latest
Value10,597.17
Change-70.46

Login to your account

Forgot Password?

Not Registered