Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 1-3 (US13) Share Price

Price $102.03 on 12-11-2026 at 11:12:59
Change $0.00 0%
Buy $102.17
Sell $102.11
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 13,477.00 at $102.1386
Day's Volume: 13,477
Last Close: $102.03
Open: $102.03
ISIN: LU1407887162
Day's Range $0.00 - $0.00
52wk Range: $100.46 - $103.74
Market Capitalisation: $N/A
VWAP: $102.1386
Shares in Issue: N/A

Amdi Us 1-3 (US13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,477 $102.1386 OTC Trade
 08:31:16 - 12-Nov-26
Unknown* 0 $102.09 OTC Trade
 14:59:21 - 11-Nov-26
Unknown* 440 $102.0786 OTC Trade
 14:45:35 - 11-Nov-26
Buy* 41,048 $102.13414 SI Trade
 08:27:49 - 11-Nov-26
Unknown* 45 $102.0705 OTC Trade
 08:05:50 - 11-Nov-26
Unknown* 41,048 $102.161 SI Trade
 02:17:25 - 11-Nov-26
Unknown* 41,048 $102.167 SI Trade
 02:17:24 - 11-Nov-26
Buy* 271 $102.13 Automatic Execution
 16:29:56 - 10-Nov-26
Buy* 469 $102.12 Automatic Execution
 16:29:30 - 10-Nov-26
Buy* 128 $102.10 Automatic Execution
 16:29:10 - 10-Nov-26
See more Amdi Us 1-3 trades

Amdi Us 1-3 (US13) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 102.03 102.03 102.03 102.03 13,477
11th Nov 2026 (Wed) 102.08 102.08 102.03 102.03 123,629
10th Nov 2026 (Tue) 102.24 102.38 102.08 102.08 142,869
9th Nov 2026 (Mon) 102.46 102.48 102.46 102.465 199,360
6th Nov 2026 (Fri) 102.46 102.48 102.42 102.42 10,505
5th Nov 2026 (Thu) 102.35 102.38 102.32 102.46 13,642
4th Nov 2026 (Wed) 102.23 102.30 102.15 102.235 6,372
3rd Nov 2026 (Tue) 102.24 102.30 102.15 102.20 5,084
2nd Nov 2026 (Mon) 102.28 102.28 102.20 102.24 185
30th Oct 2026 (Fri) 102.30 102.30 102.30 102.21 4,355
29th Oct 2026 (Thu) 102.06 102.07 102.06 102.07 552
28th Oct 2026 (Wed) 101.97 102.00 101.85 101.875 984
27th Oct 2026 (Tue) 101.98 102.00 101.96 101.975 412
26th Oct 2026 (Mon) 102.04 102.06 102.04 102.015 20
23rd Oct 2026 (Fri) 101.98 102.015 101.98 102.015 86
22nd Oct 2026 (Thu) 101.745 101.98 101.745 101.98 50,401
21st Oct 2026 (Wed) 101.77 101.82 101.77 101.745 423
20th Oct 2026 (Tue) 101.78 101.83 101.77 101.77 42,229
19th Oct 2026 (Mon) 101.83 101.83 101.74 101.74 63
16th Oct 2026 (Fri) 101.84 101.84 101.79 101.79 1,145
15th Oct 2026 (Thu) 101.78 101.85 101.78 101.735 36,109
14th Oct 2026 (Wed) 101.66 101.69 101.66 101.54 6,234
13th Oct 2026 (Tue) 101.69 101.69 101.66 101.595 912
12th Oct 2026 (Mon) 101.62 101.63 101.54 101.595 272
See more Amdi Us 1-3 price history

Amdi Us 1-3 (US13) Regulatory News

Date Source Headline
5th Nov 2026 8:09 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
28th Oct 2026 8:07 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
16th Oct 2026 8:06 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
13th Oct 2026 8:08 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
12th Oct 2026 12:18 pm EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
1st Oct 2026 8:09 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
29th Sep 2026 8:07 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
22nd Sep 2026 8:02 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
10th Sep 2026 8:08 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
8th Sep 2026 8:07 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
See more Amdi Us 1-3 regulatory news
FTSE 100 Latest
Value10,874.36
Change38.89

Login to your account

Forgot Password?

Not Registered