Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 1-3 (US13) Share Price

Price $103.60 on 03-12-2025 at 11:05:06
Change $0.00 0%
Buy $103.66
Sell $103.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 145.00 at $103.6543
Day's Volume: 145
Last Close: $103.60
Open: $103.60
ISIN: LU1407887162
Day's Range $0.00 - $0.00
52wk Range: $98.64 - $103.74
Market Capitalisation: $N/A
VWAP: $103.6543
Shares in Issue: N/A

Amdi Us 1-3 (US13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 145 $103.6543 OTC Trade
 10:04:59 - 03-Dec-25
Sell* 169 $103.56 Automatic Execution
 08:37:06 - 02-Dec-25
Unknown* 0 $103.61 SI Trade
 08:00:23 - 02-Dec-25
Sell* 575 $103.63567 Ordinary
 14:20:30 - 28-Nov-25
Buy* 1 $103.74 Automatic Execution
 12:58:16 - 28-Nov-25
Unknown* 0 $103.69 SI Trade
 09:07:56 - 28-Nov-25
Sell* 10 $103.71 Automatic Execution
 08:19:21 - 28-Nov-25
Unknown* 0 $103.59 SI Trade
 13:44:58 - 26-Nov-25
Unknown* 0 $103.60 SI Trade
 13:14:50 - 26-Nov-25
Unknown* 0 $103.59 SI Trade
 12:58:48 - 26-Nov-25
See more Amdi Us 1-3 trades

Amdi Us 1-3 (US13) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 103.60 103.60 103.60 103.60 145
2nd Dec 2025 (Tue) 103.56 103.56 103.56 103.60 169
1st Dec 2025 (Mon) 103.615 103.615 103.56 103.56 0
28th Nov 2025 (Fri) 103.71 103.74 103.71 103.615 586
27th Nov 2025 (Thu) 103.59 103.645 103.59 103.645 0
26th Nov 2025 (Wed) 103.62 103.62 103.62 103.59 195
25th Nov 2025 (Tue) 103.525 103.58 103.525 103.58 0
24th Nov 2025 (Mon) 103.55 103.55 103.525 103.525 0
21st Nov 2025 (Fri) 103.425 103.55 103.425 103.55 0
20th Nov 2025 (Thu) 103.41 103.425 103.41 103.425 0
19th Nov 2025 (Wed) 103.375 103.41 103.375 103.41 0
18th Nov 2025 (Tue) 103.295 103.375 103.295 103.375 0
17th Nov 2025 (Mon) 103.14 103.14 103.14 103.295 3
14th Nov 2025 (Fri) 103.32 103.32 103.305 103.305 0
13th Nov 2025 (Thu) 103.345 103.345 103.32 103.32 0
12th Nov 2025 (Wed) 103.315 103.345 103.315 103.345 0
11th Nov 2025 (Tue) 103.27 103.27 103.27 103.315 506
10th Nov 2025 (Mon) 103.26 103.28 103.26 103.285 446
7th Nov 2025 (Fri) 103.30 103.345 103.30 103.345 0
6th Nov 2025 (Thu) 103.15 103.31 103.15 103.30 1,191
5th Nov 2025 (Wed) 103.255 103.255 103.155 103.155 228
4th Nov 2025 (Tue) 103.175 103.255 103.175 103.255 0
3rd Nov 2025 (Mon) 103.145 103.175 103.145 103.175 0
See more Amdi Us 1-3 price history

Amdi Us 1-3 (US13) Regulatory News

Date Source Headline
28th Nov 2025 8:09 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
28th Nov 2025 8:09 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
27th Nov 2025 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
27th Nov 2025 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
26th Nov 2025 8:14 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
26th Nov 2025 8:14 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
25th Nov 2025 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
25th Nov 2025 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
24th Nov 2025 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
24th Nov 2025 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
See more Amdi Us 1-3 regulatory news
FTSE 100 Latest
Value9,682.68
Change-19.12

Login to your account

Forgot Password?

Not Registered