Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 1-3 (US13) Share Price

Price $101.20 on 06-02-2026 at 19:05:06
Change $0.01 0.01%
Buy $101.22
Sell $101.18
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 26.00 at $101.05
Day's Volume: 0
Last Close: $101.20
Open: $101.19
ISIN: LU1407887162
Day's Range $0.00 - $0.00
52wk Range: $99.205 - $103.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amdi Us 1-3 (US13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 $101.05 Automatic Execution
 11:55:00 - 04-Feb-26
Unknown* 0 $101.05 SI Trade
 16:15:02 - 03-Feb-26
Unknown* 0 $101.05 SI Trade
 16:15:00 - 03-Feb-26
Buy* 1 $101.06 Automatic Execution
 16:15:00 - 03-Feb-26
Buy* 2 $101.03 Automatic Execution
 16:14:55 - 03-Feb-26
Sell* 85 $100.99 Automatic Execution
 14:54:33 - 03-Feb-26
Unknown* 361 $101.034 OTC Trade
 10:55:36 - 03-Feb-26
Buy* 2 $101.20 SI Trade
 08:44:05 - 02-Feb-26
Unknown* 0 $101.22 SI Trade
 08:23:50 - 02-Feb-26
Buy* 1 $101.21 Automatic Execution
 08:19:03 - 02-Feb-26
See more Amdi Us 1-3 trades

Amdi Us 1-3 (US13) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 101.19 101.20 101.19 101.20 0
5th Feb 2026 (Thu) 101.19 101.19 101.19 101.19 7
4th Feb 2026 (Wed) 101.05 101.05 101.05 101.06 26
3rd Feb 2026 (Tue) 100.99 101.06 100.99 101.005 449
2nd Feb 2026 (Mon) 101.20 101.21 101.20 101.055 7
30th Jan 2026 (Fri) 101.065 101.075 101.065 101.075 0
29th Jan 2026 (Thu) 101.06 101.06 101.06 101.065 551
28th Jan 2026 (Wed) 100.98 100.98 100.98 101.005 63
27th Jan 2026 (Tue) 100.98 100.98 100.98 100.965 4
26th Jan 2026 (Mon) 100.89 100.93 100.89 100.93 0
23rd Jan 2026 (Fri) 100.88 100.89 100.88 100.89 1
22nd Jan 2026 (Thu) 100.89 100.89 100.89 100.88 175
21st Jan 2026 (Wed) 100.87 100.87 100.87 100.905 6
20th Jan 2026 (Tue) 100.89 100.89 100.88 100.88 0
19th Jan 2026 (Mon) 100.94 100.94 100.94 100.89 19
16th Jan 2026 (Fri) 100.925 100.925 100.89 100.89 66
15th Jan 2026 (Thu) 100.87 100.96 100.87 100.925 82
14th Jan 2026 (Wed) 100.915 100.98 100.915 100.98 0
13th Jan 2026 (Tue) 100.92 100.92 100.92 100.915 850
12th Jan 2026 (Mon) 100.88 100.88 100.88 100.88 118
9th Jan 2026 (Fri) 100.92 100.92 100.92 100.93 6
8th Jan 2026 (Thu) 100.94 100.94 100.94 100.96 97
7th Jan 2026 (Wed) 100.945 101.005 100.945 101.005 0
See more Amdi Us 1-3 price history

Amdi Us 1-3 (US13) Regulatory News

Date Source Headline
6th Feb 2026 8:09 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
6th Feb 2026 8:09 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
5th Feb 2026 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
5th Feb 2026 8:09 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
4th Feb 2026 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
4th Feb 2026 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
3rd Feb 2026 8:09 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
3rd Feb 2026 8:09 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
2nd Feb 2026 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
2nd Feb 2026 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
See more Amdi Us 1-3 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered