Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 1-3 (US13) Share Price

Price $101.485 on 11-07-2025 at 07:24:48
Change $0.00 0%
Buy $101.56
Sell $101.49
Buy / Sell US13 Shares
Last Trade: Buy 186.00 at $101.51
Day's Volume: 0
Last Close: $101.485
Open: $101.485
ISIN: LU1407887162
Day's Range $0.00 - $0.00
52wk Range: $98.64 - $101.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amdi Us 1-3 (US13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 186 $101.51 Suspected BUY Trade
16:35:14 - 09-Jul-25
Unknown* 6,148 $101.4861 OTC Trade
15:31:42 - 09-Jul-25
Unknown* 4,000 $101.4296 OTC Trade
12:38:37 - 09-Jul-25
Buy* 290 $101.42 Automatic Execution
13:05:12 - 08-Jul-25
Sell* 285 $101.42 Automatic Execution
16:15:20 - 07-Jul-25
Buy* 1 $101.57 SI Trade
08:06:10 - 07-Jul-25
Sell* 73 $101.4633 Negotiated Trade
08:19:52 - 04-Jul-25
Sell* 1 $101.5942 Negotiated Trade
14:35:25 - 01-Jul-25
Sell* 23 $101.60 Automatic Execution
14:25:00 - 27-Jun-25
Unknown* 3,650 $101.6583 OTC Trade
08:02:30 - 27-Jun-25
See more Amdi Us 1-3 trades

Amdi Us 1-3 (US13) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 101.51 101.51 101.485 101.485 0
9th Jul 2025 (Wed) 101.51 101.51 101.51 101.51 10,334
8th Jul 2025 (Tue) 101.42 101.42 101.42 101.405 290
7th Jul 2025 (Mon) 101.42 101.42 101.42 101.435 286
4th Jul 2025 (Fri) 101.425 101.485 101.425 101.485 73
3rd Jul 2025 (Thu) 101.605 101.605 101.425 101.425 0
2nd Jul 2025 (Wed) 101.575 101.605 101.575 101.605 0
1st Jul 2025 (Tue) 101.62 101.62 101.575 101.575 1
30th Jun 2025 (Mon) 101.595 101.62 101.595 101.62 0
27th Jun 2025 (Fri) 101.60 101.60 101.60 101.595 3,673
26th Jun 2025 (Thu) 101.51 101.51 101.51 101.605 26
25th Jun 2025 (Wed) 101.475 101.475 101.46 101.46 0
24th Jun 2025 (Tue) 101.425 101.475 101.425 101.475 0
23rd Jun 2025 (Mon) 101.28 101.425 101.28 101.425 0
20th Jun 2025 (Fri) 101.185 101.28 101.185 101.28 0
19th Jun 2025 (Thu) 101.15 101.19 101.15 101.185 1,658
18th Jun 2025 (Wed) 101.125 101.235 101.125 101.235 0
17th Jun 2025 (Tue) 101.11 101.125 101.11 101.125 0
16th Jun 2025 (Mon) 101.06 101.07 101.06 101.11 1,260
13th Jun 2025 (Fri) 101.20 101.20 101.095 101.095 0
12th Jun 2025 (Thu) 101.055 101.20 101.055 101.20 0
11th Jun 2025 (Wed) 100.955 101.055 100.955 101.055 0
See more Amdi Us 1-3 price history
FTSE 100 Latest
Value8,969.51
Change-6.15

Login to your account

Forgot Password?

Not Registered