Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 1-3 (US13) Share Price

Price $100.91 on 09-05-2025 at 17:50:13
Change $0.015 0.01%
Buy $100.97
Sell $100.90
Buy / Sell US13 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $100.95
Day's Volume: 290
Last Close: $100.935
Open: $100.91
ISIN: LU1407887162
Day's Range $100.88 - $100.91
52wk Range: $97.77 - $101.545
Market Capitalisation: $N/A
VWAP: $100.90134
Shares in Issue: N/A

Amdi Us 1-3 (US13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $100.95 SI Trade
 13:17:27 - 09-May-25
Unknown* 0 $100.95 OTC Trade
 13:17:27 - 09-May-25
Sell* 10 $100.88 Automatic Execution
 12:57:44 - 09-May-25
Sell* 221 $100.90 Automatic Execution
 12:57:44 - 09-May-25
Sell* 59 $100.91 Automatic Execution
 12:57:44 - 09-May-25
Buy* 41 $101.02 Automatic Execution
 09:57:13 - 08-May-25
Buy* 59 $101.02 Automatic Execution
 09:57:13 - 08-May-25
Sell* 1,179 $100.97 Automatic Execution
 14:23:29 - 06-May-25
Buy* 59 $101.35 Automatic Execution
 13:35:57 - 01-May-25
Buy* 59 $101.35 Automatic Execution
 13:34:52 - 01-May-25
See more Amdi Us 1-3 trades

Amdi Us 1-3 (US13) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 100.91 100.91 100.88 100.935 290
8th May 2025 (Thu) 101.02 101.02 101.02 100.92 100
7th May 2025 (Wed) 101.00 101.00 100.99 100.99 0
6th May 2025 (Tue) 101.07 101.07 100.97 101.00 1,268
5th May 2025 (Mon) 101.35 101.35 101.35 101.35 0
2nd May 2025 (Fri) 101.15 101.15 100.97 100.97 0
1st May 2025 (Thu) 101.27 101.35 101.27 101.15 3,030
30th Apr 2025 (Wed) 101.155 101.295 101.155 101.295 0
29th Apr 2025 (Tue) 101.045 101.155 101.045 101.155 26
28th Apr 2025 (Mon) 100.95 100.95 100.95 101.045 1,131
25th Apr 2025 (Fri) 100.87 100.89 100.86 100.925 970
24th Apr 2025 (Thu) 100.84 100.855 100.84 100.855 0
23rd Apr 2025 (Wed) 100.82 100.87 100.76 100.84 290
22nd Apr 2025 (Tue) 100.885 100.905 100.885 100.905 0
21st Apr 2025 (Mon) 100.885 100.885 100.885 100.885 0
18th Apr 2025 (Fri) 100.885 100.885 100.885 100.885 0
17th Apr 2025 (Thu) 100.86 100.86 100.86 100.885 1,434
16th Apr 2025 (Wed) 100.80 100.80 100.79 100.795 415
15th Apr 2025 (Tue) 100.65 100.69 100.65 100.735 650
14th Apr 2025 (Mon) 100.48 100.64 100.48 100.64 0
11th Apr 2025 (Fri) 100.735 100.735 100.48 100.48 506
See more Amdi Us 1-3 price history

Amdi Us 1-3 (US13) Regulatory News

Date Source Headline
9th May 2025 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
9th May 2025 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
8th May 2025 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
8th May 2025 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
7th May 2025 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
7th May 2025 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
6th May 2025 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
6th May 2025 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
5th May 2025 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
5th May 2025 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
See more Amdi Us 1-3 regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered