Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 1-3 (US13) Share Price

Price $103.315 on 12-11-2025 at 09:23:52
Change $0.00 0%
Buy $103.37
Sell $103.33
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $103.23
Day's Volume: 0
Last Close: $103.315
Open: $103.315
ISIN: LU1407887162
Day's Range $0.00 - $0.00
52wk Range: $98.64 - $103.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amdi Us 1-3 (US13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $103.23 SI Trade
 08:07:35 - 12-Nov-25
Buy* 506 $103.27 Automatic Execution
 13:19:09 - 11-Nov-25
Buy* 1 $103.39 SI Trade
 08:00:11 - 10-Nov-25
Buy* 6 $103.26 Suspected BUY Trade
 08:00:01 - 10-Nov-25
Unknown* 0 $103.32 SI Trade
 14:02:22 - 07-Nov-25
Buy* 22 $103.31 Automatic Execution
 15:29:29 - 06-Nov-25
Buy* 109 $103.31 Automatic Execution
 15:29:29 - 06-Nov-25
Buy* 59 $103.29 Automatic Execution
 15:29:29 - 06-Nov-25
Buy* 1 $103.20 SI Trade
 08:30:00 - 06-Nov-25
Buy* 64 $103.15 Automatic Execution
 08:08:57 - 06-Nov-25
See more Amdi Us 1-3 trades

Amdi Us 1-3 (US13) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2025 (Wed) 103.315 103.315 103.315 103.315 0
11th Nov 2025 (Tue) 103.27 103.27 103.27 103.315 506
10th Nov 2025 (Mon) 103.26 103.28 103.26 103.285 446
7th Nov 2025 (Fri) 103.30 103.345 103.30 103.345 0
6th Nov 2025 (Thu) 103.15 103.31 103.15 103.30 1,191
5th Nov 2025 (Wed) 103.255 103.255 103.155 103.155 228
4th Nov 2025 (Tue) 103.175 103.255 103.175 103.255 0
3rd Nov 2025 (Mon) 103.145 103.175 103.145 103.175 0
31st Oct 2025 (Fri) 103.14 103.14 103.13 103.145 71
30th Oct 2025 (Thu) 103.295 103.295 103.155 103.155 0
29th Oct 2025 (Wed) 103.31 103.31 103.31 103.295 5,508
28th Oct 2025 (Tue) 103.42 103.42 103.42 103.305 623
27th Oct 2025 (Mon) 103.32 103.32 103.27 103.27 0
24th Oct 2025 (Fri) 103.315 103.32 103.315 103.32 0
23rd Oct 2025 (Thu) 103.31 103.31 103.31 103.315 75
22nd Oct 2025 (Wed) 103.32 103.32 103.32 103.32 0
21st Oct 2025 (Tue) 103.275 103.32 103.275 103.32 125
20th Oct 2025 (Mon) 103.295 103.295 103.275 103.275 0
17th Oct 2025 (Fri) 103.39 103.39 103.35 103.295 609
16th Oct 2025 (Thu) 103.26 103.26 103.26 103.26 549
15th Oct 2025 (Wed) 103.175 103.225 103.175 103.225 0
14th Oct 2025 (Tue) 103.25 103.25 103.25 103.175 589
13th Oct 2025 (Mon) 103.115 103.13 103.115 103.13 0
See more Amdi Us 1-3 price history

Amdi Us 1-3 (US13) Regulatory News

Date Source Headline
24th Oct 2025 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
24th Oct 2025 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
23rd Oct 2025 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
23rd Oct 2025 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
22nd Oct 2025 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
22nd Oct 2025 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
21st Oct 2025 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
21st Oct 2025 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
20th Oct 2025 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
20th Oct 2025 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
See more Amdi Us 1-3 regulatory news
FTSE 100 Latest
Value9,896.91
Change-2.69

Login to your account

Forgot Password?

Not Registered