Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 1-3 (US13) Share Price

Price $101.34 on 04-05-2026 at 04:45:16
Change $0.00 0%
Buy $101.36
Sell $101.32
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $101.39
Day's Volume: 0
Last Close: $101.34
Open: $0.00
ISIN: LU1407887162
Day's Range $0.00 - $0.00
52wk Range: $100.46 - $103.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amdi Us 1-3 (US13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $101.39 SI Trade
 14:43:24 - 01-May-26
Buy* 104 $101.33 Automatic Execution
 13:05:43 - 01-May-26
Buy* 5 $101.3206 Suspected BUY Trade
 10:21:37 - 30-Apr-26
Unknown* 18 $101.4255 OTC Trade
 14:59:43 - 28-Apr-26
Unknown* 84 $101.445 OTC Trade
 11:02:21 - 28-Apr-26
Buy* 8 $101.47 Automatic Execution
 12:43:02 - 24-Apr-26
Buy* 85 $101.4455 Suspected BUY Trade
 16:21:12 - 22-Apr-26
Buy* 71 $101.5152 Suspected BUY Trade
 10:56:53 - 21-Apr-26
Buy* 1 $101.51 SI Trade
 14:00:34 - 20-Apr-26
Sell* 267 $101.51 Automatic Execution
 14:00:33 - 20-Apr-26
See more Amdi Us 1-3 trades

Amdi Us 1-3 (US13) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 101.33 101.33 101.33 101.34 104
30th Apr 2026 (Thu) 101.325 101.335 101.325 101.335 5
29th Apr 2026 (Wed) 101.42 101.42 101.325 101.325 0
28th Apr 2026 (Tue) 101.45 101.45 101.42 101.42 102
27th Apr 2026 (Mon) 101.49 101.49 101.45 101.45 0
24th Apr 2026 (Fri) 101.47 101.47 101.47 101.49 8
23rd Apr 2026 (Thu) 101.44 101.44 101.425 101.425 0
22nd Apr 2026 (Wed) 101.425 101.44 101.425 101.44 186
21st Apr 2026 (Tue) 101.515 101.515 101.425 101.425 71
20th Apr 2026 (Mon) 101.51 101.51 101.51 101.515 276
17th Apr 2026 (Fri) 101.40 101.53 101.40 101.53 0
16th Apr 2026 (Thu) 101.40 101.40 101.40 101.40 0
15th Apr 2026 (Wed) 101.40 101.40 101.40 101.40 114
14th Apr 2026 (Tue) 101.34 101.39 101.34 101.375 516
13th Apr 2026 (Mon) 101.33 101.33 101.33 101.295 79
10th Apr 2026 (Fri) 101.27 101.41 101.27 101.32 260
9th Apr 2026 (Thu) 101.34 101.34 101.34 101.35 96
8th Apr 2026 (Wed) 101.135 101.35 101.135 101.35 0
7th Apr 2026 (Tue) 101.31 101.31 101.31 101.135 47
6th Apr 2026 (Mon) 101.235 101.235 101.235 101.235 0
See more Amdi Us 1-3 price history

Amdi Us 1-3 (US13) Regulatory News

Date Source Headline
24th Apr 2026 8:20 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
24th Apr 2026 8:20 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
23rd Apr 2026 8:20 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
23rd Apr 2026 8:20 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
22nd Apr 2026 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
22nd Apr 2026 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
21st Apr 2026 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
21st Apr 2026 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
20th Apr 2026 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
20th Apr 2026 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
See more Amdi Us 1-3 regulatory news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered