Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 1-3 (US13) Share Price

Price $103.375 on 19-11-2025 at 11:56:57
Change $0.00 0%
Buy $103.41
Sell $103.37
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $103.36
Day's Volume: 0
Last Close: $103.375
Open: $103.375
ISIN: LU1407887162
Day's Range $0.00 - $0.00
52wk Range: $98.64 - $103.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amdi Us 1-3 (US13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $103.36 SI Trade
 10:54:33 - 19-Nov-25
Unknown* 0 $103.36 SI Trade
 10:26:14 - 19-Nov-25
Unknown* 0 $103.36 SI Trade
 10:26:14 - 19-Nov-25
Unknown* 0 $103.35 SI Trade
 08:46:09 - 19-Nov-25
Unknown* 0 $103.42 SI Trade
 14:54:04 - 18-Nov-25
Unknown* 0 $103.42 SI Trade
 13:09:43 - 18-Nov-25
Unknown* 0 $103.40 SI Trade
 12:18:34 - 18-Nov-25
Unknown* 0 $103.42 SI Trade
 08:14:23 - 18-Nov-25
Unknown* 0 $103.29 SI Trade
 11:54:32 - 17-Nov-25
Sell* 3 $103.14 Uncrossing Trade
 08:00:18 - 17-Nov-25
See more Amdi Us 1-3 trades

Amdi Us 1-3 (US13) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Nov 2025 (Wed) 103.375 103.375 103.375 103.375 0
18th Nov 2025 (Tue) 103.295 103.375 103.295 103.375 0
17th Nov 2025 (Mon) 103.14 103.14 103.14 103.295 3
14th Nov 2025 (Fri) 103.32 103.32 103.305 103.305 0
13th Nov 2025 (Thu) 103.345 103.345 103.32 103.32 0
12th Nov 2025 (Wed) 103.315 103.345 103.315 103.345 0
11th Nov 2025 (Tue) 103.27 103.27 103.27 103.315 506
10th Nov 2025 (Mon) 103.26 103.28 103.26 103.285 446
7th Nov 2025 (Fri) 103.30 103.345 103.30 103.345 0
6th Nov 2025 (Thu) 103.15 103.31 103.15 103.30 1,191
5th Nov 2025 (Wed) 103.255 103.255 103.155 103.155 228
4th Nov 2025 (Tue) 103.175 103.255 103.175 103.255 0
3rd Nov 2025 (Mon) 103.145 103.175 103.145 103.175 0
31st Oct 2025 (Fri) 103.14 103.14 103.13 103.145 71
30th Oct 2025 (Thu) 103.295 103.295 103.155 103.155 0
29th Oct 2025 (Wed) 103.31 103.31 103.31 103.295 5,508
28th Oct 2025 (Tue) 103.42 103.42 103.42 103.305 623
27th Oct 2025 (Mon) 103.32 103.32 103.27 103.27 0
24th Oct 2025 (Fri) 103.315 103.32 103.315 103.32 0
23rd Oct 2025 (Thu) 103.31 103.31 103.31 103.315 75
22nd Oct 2025 (Wed) 103.32 103.32 103.32 103.32 0
21st Oct 2025 (Tue) 103.275 103.32 103.275 103.32 125
20th Oct 2025 (Mon) 103.295 103.295 103.275 103.275 0
See more Amdi Us 1-3 price history

Amdi Us 1-3 (US13) Regulatory News

Date Source Headline
18th Nov 2025 8:14 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
18th Nov 2025 8:14 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
17th Nov 2025 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
17th Nov 2025 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
14th Nov 2025 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
14th Nov 2025 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
24th Oct 2025 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
24th Oct 2025 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
23rd Oct 2025 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
23rd Oct 2025 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
See more Amdi Us 1-3 regulatory news
FTSE 100 Latest
Value9,553.73
Change1.43

Login to your account

Forgot Password?

Not Registered