| Date | Open | High | Low | Close | Volume |
| 4th Aug 2026 (Tue) | 101.70 | 101.815 | 101.70 | 101.815 | 250 |
| 3rd Aug 2026 (Mon) | 101.67 | 101.75 | 101.67 | 101.70 | 578 |
| 31st Jul 2026 (Fri) | 101.70 | 101.70 | 101.63 | 101.63 | 4,200 |
| 30th Jul 2026 (Thu) | 101.63 | 101.72 | 101.63 | 101.70 | 27,405 |
| 29th Jul 2026 (Wed) | 101.62 | 101.62 | 101.62 | 101.555 | 78 |
| 28th Jul 2026 (Tue) | 101.61 | 101.66 | 101.61 | 101.615 | 692 |
| 27th Jul 2026 (Mon) | 101.55 | 101.55 | 101.55 | 101.545 | 5 |
| 24th Jul 2026 (Fri) | 101.50 | 101.50 | 101.50 | 101.50 | 4 |
| 23rd Jul 2026 (Thu) | 101.40 | 101.40 | 101.40 | 101.40 | 38 |
| 22nd Jul 2026 (Wed) | 101.52 | 101.52 | 101.52 | 101.49 | 1 |
| 21st Jul 2026 (Tue) | 101.61 | 101.61 | 101.61 | 101.585 | 3 |
| 20th Jul 2026 (Mon) | 101.61 | 101.66 | 101.61 | 101.625 | 263 |
| 17th Jul 2026 (Fri) | 101.65 | 101.735 | 101.65 | 101.735 | 0 |
| 16th Jul 2026 (Thu) | 101.67 | 101.68 | 101.61 | 101.65 | 187 |
| 15th Jul 2026 (Wed) | 101.69 | 101.70 | 101.69 | 101.705 | 24 |
| 14th Jul 2026 (Tue) | 101.55 | 101.62 | 101.55 | 101.605 | 13 |
| 13th Jul 2026 (Mon) | 101.54 | 101.54 | 101.49 | 101.495 | 255 |
| 10th Jul 2026 (Fri) | 101.60 | 101.60 | 101.60 | 101.575 | 2 |
| 9th Jul 2026 (Thu) | 101.60 | 101.60 | 101.54 | 101.56 | 176 |
| 8th Jul 2026 (Wed) | 101.61 | 101.61 | 101.52 | 101.465 | 2,136 |
| 7th Jul 2026 (Tue) | 101.63 | 101.63 | 101.63 | 101.605 | 155 |
| 6th Jul 2026 (Mon) | 101.61 | 101.63 | 101.61 | 101.605 | 5 |
| 3rd Jul 2026 (Fri) | 101.595 | 101.605 | 101.595 | 101.605 | 0 |
| 2nd Jul 2026 (Thu) | 101.59 | 101.59 | 101.59 | 101.595 | 64 |
| 1st Jul 2026 (Wed) | 101.58 | 101.58 | 101.56 | 101.51 | 50 |
| 30th Jun 2026 (Tue) | 101.59 | 101.60 | 101.59 | 101.55 | 87 |
| 29th Jun 2026 (Mon) | 101.65 | 101.65 | 101.65 | 101.565 | 78 |
| 26th Jun 2026 (Fri) | 101.60 | 101.63 | 101.60 | 101.615 | 1,429 |
| 25th Jun 2026 (Thu) | 101.47 | 101.54 | 101.47 | 101.54 | 0 |
| 24th Jun 2026 (Wed) | 101.35 | 101.47 | 101.35 | 101.47 | 0 |
| 23rd Jun 2026 (Tue) | 101.30 | 101.30 | 101.30 | 101.35 | 2 |
| 22nd Jun 2026 (Mon) | 101.34 | 101.35 | 101.29 | 101.315 | 5,656 |
| 19th Jun 2026 (Fri) | 101.38 | 101.40 | 101.38 | 101.33 | 201 |
| 18th Jun 2026 (Thu) | 101.50 | 101.50 | 101.50 | 101.36 | 1 |
| 17th Jun 2026 (Wed) | 101.58 | 101.58 | 101.58 | 101.52 | 1 |
| 16th Jun 2026 (Tue) | 101.52 | 101.52 | 101.515 | 101.515 | 66 |
| 15th Jun 2026 (Mon) | 101.55 | 101.55 | 101.55 | 101.52 | 90 |
| 12th Jun 2026 (Fri) | 101.345 | 101.475 | 101.345 | 101.475 | 0 |
| 11th Jun 2026 (Thu) | 101.32 | 101.32 | 101.32 | 101.345 | 65 |
| 10th Jun 2026 (Wed) | 101.27 | 101.335 | 101.27 | 101.335 | 0 |
| 9th Jun 2026 (Tue) | 101.265 | 101.27 | 101.265 | 101.27 | 0 |
| 8th Jun 2026 (Mon) | 101.255 | 101.265 | 101.255 | 101.265 | 0 |
| 5th Jun 2026 (Fri) | 101.44 | 101.44 | 101.255 | 101.255 | 0 |