| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 101.335 | 101.40 | 101.335 | 101.40 | 0 |
| 1st Jun 2026 (Mon) | 101.45 | 101.45 | 101.45 | 101.335 | 61 |
| 29th May 2026 (Fri) | 101.44 | 101.44 | 101.44 | 101.49 | 86 |
| 28th May 2026 (Thu) | 101.37 | 101.41 | 101.37 | 101.41 | 0 |
| 27th May 2026 (Wed) | 101.285 | 101.37 | 101.285 | 101.37 | 210 |
| 26th May 2026 (Tue) | 101.17 | 101.285 | 101.17 | 101.285 | 1,517 |
| 25th May 2026 (Mon) | 101.17 | 101.17 | 101.17 | 101.17 | 0 |
| 22nd May 2026 (Fri) | 101.18 | 101.18 | 101.17 | 101.17 | 0 |
| 21st May 2026 (Thu) | 101.09 | 101.09 | 101.09 | 101.18 | 3 |
| 20th May 2026 (Wed) | 101.19 | 101.19 | 101.19 | 101.255 | 742 |
| 19th May 2026 (Tue) | 101.23 | 101.23 | 101.23 | 101.095 | 103 |
| 18th May 2026 (Mon) | 101.05 | 101.20 | 101.05 | 101.17 | 596 |
| 15th May 2026 (Fri) | 101.22 | 101.25 | 101.22 | 101.17 | 215 |
| 14th May 2026 (Thu) | 101.35 | 101.35 | 101.35 | 101.335 | 55 |
| 13th May 2026 (Wed) | 101.28 | 101.28 | 101.28 | 101.265 | 188 |
| 12th May 2026 (Tue) | 101.40 | 101.40 | 101.285 | 101.285 | 0 |
| 11th May 2026 (Mon) | 101.43 | 101.43 | 101.43 | 101.40 | 1 |
| 8th May 2026 (Fri) | 101.42 | 101.47 | 101.42 | 101.465 | 110 |
| 7th May 2026 (Thu) | 101.48 | 101.53 | 101.48 | 101.465 | 365 |
| 6th May 2026 (Wed) | 101.335 | 101.46 | 101.335 | 101.46 | 0 |
| 5th May 2026 (Tue) | 101.35 | 101.35 | 101.35 | 101.335 | 1,142 |
| 4th May 2026 (Mon) | 101.34 | 101.34 | 101.34 | 101.34 | 0 |
| 1st May 2026 (Fri) | 101.33 | 101.33 | 101.33 | 101.34 | 104 |
| 30th Apr 2026 (Thu) | 101.325 | 101.335 | 101.325 | 101.335 | 5 |
| 29th Apr 2026 (Wed) | 101.42 | 101.42 | 101.325 | 101.325 | 0 |
| 28th Apr 2026 (Tue) | 101.45 | 101.45 | 101.42 | 101.42 | 102 |
| 27th Apr 2026 (Mon) | 101.49 | 101.49 | 101.45 | 101.45 | 0 |
| 24th Apr 2026 (Fri) | 101.47 | 101.47 | 101.47 | 101.49 | 8 |
| 23rd Apr 2026 (Thu) | 101.44 | 101.44 | 101.425 | 101.425 | 0 |
| 22nd Apr 2026 (Wed) | 101.425 | 101.44 | 101.425 | 101.44 | 186 |
| 21st Apr 2026 (Tue) | 101.515 | 101.515 | 101.425 | 101.425 | 71 |
| 20th Apr 2026 (Mon) | 101.51 | 101.51 | 101.51 | 101.515 | 276 |
| 17th Apr 2026 (Fri) | 101.40 | 101.53 | 101.40 | 101.53 | 0 |
| 16th Apr 2026 (Thu) | 101.40 | 101.40 | 101.40 | 101.40 | 0 |
| 15th Apr 2026 (Wed) | 101.40 | 101.40 | 101.40 | 101.40 | 114 |
| 14th Apr 2026 (Tue) | 101.34 | 101.39 | 101.34 | 101.375 | 516 |
| 13th Apr 2026 (Mon) | 101.33 | 101.33 | 101.33 | 101.295 | 79 |
| 10th Apr 2026 (Fri) | 101.27 | 101.41 | 101.27 | 101.32 | 260 |
| 9th Apr 2026 (Thu) | 101.34 | 101.34 | 101.34 | 101.35 | 96 |
| 8th Apr 2026 (Wed) | 101.135 | 101.35 | 101.135 | 101.35 | 0 |
| 7th Apr 2026 (Tue) | 101.31 | 101.31 | 101.31 | 101.135 | 47 |
| 6th Apr 2026 (Mon) | 101.235 | 101.235 | 101.235 | 101.235 | 0 |
| 3rd Apr 2026 (Fri) | 101.235 | 101.235 | 101.235 | 101.235 | 0 |