| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 102.06 | 102.06 | 102.06 | 101.875 | 5 |
| 28th Oct 2026 (Wed) | 101.97 | 102.00 | 101.85 | 101.875 | 984 |
| 27th Oct 2026 (Tue) | 101.98 | 102.00 | 101.96 | 101.975 | 412 |
| 26th Oct 2026 (Mon) | 102.04 | 102.06 | 102.04 | 102.015 | 20 |
| 23rd Oct 2026 (Fri) | 101.98 | 102.015 | 101.98 | 102.015 | 86 |
| 22nd Oct 2026 (Thu) | 101.745 | 101.98 | 101.745 | 101.98 | 50,401 |
| 21st Oct 2026 (Wed) | 101.77 | 101.82 | 101.77 | 101.745 | 423 |
| 20th Oct 2026 (Tue) | 101.78 | 101.83 | 101.77 | 101.77 | 42,229 |
| 19th Oct 2026 (Mon) | 101.83 | 101.83 | 101.74 | 101.74 | 63 |
| 16th Oct 2026 (Fri) | 101.84 | 101.84 | 101.79 | 101.79 | 1,145 |
| 15th Oct 2026 (Thu) | 101.78 | 101.85 | 101.78 | 101.735 | 36,109 |
| 14th Oct 2026 (Wed) | 101.66 | 101.69 | 101.66 | 101.54 | 6,234 |
| 13th Oct 2026 (Tue) | 101.69 | 101.69 | 101.66 | 101.595 | 912 |
| 12th Oct 2026 (Mon) | 101.62 | 101.63 | 101.54 | 101.595 | 272 |
| 9th Oct 2026 (Fri) | 101.58 | 101.58 | 101.58 | 101.575 | 76 |
| 8th Oct 2026 (Thu) | 101.55 | 101.55 | 101.55 | 101.535 | 345 |
| 7th Oct 2026 (Wed) | 101.55 | 101.55 | 101.53 | 101.53 | 1,056 |
| 6th Oct 2026 (Tue) | 101.47 | 101.54 | 101.47 | 101.53 | 1,509 |
| 5th Oct 2026 (Mon) | 101.47 | 101.51 | 101.40 | 101.405 | 16,594 |
| 2nd Oct 2026 (Fri) | 101.50 | 101.63 | 101.43 | 101.47 | 42,803 |
| 1st Oct 2026 (Thu) | 101.38 | 101.49 | 101.36 | 101.49 | 71,164 |
| 30th Sep 2026 (Wed) | 101.40 | 101.42 | 101.40 | 101.40 | 1,222 |
| 29th Sep 2026 (Tue) | 101.22 | 101.30 | 101.22 | 101.245 | 1,571 |
| 28th Sep 2026 (Mon) | 101.31 | 101.32 | 101.21 | 101.205 | 4,473 |
| 25th Sep 2026 (Fri) | 101.33 | 101.35 | 101.28 | 101.32 | 152,020 |
| 24th Sep 2026 (Thu) | 101.34 | 101.39 | 101.28 | 101.26 | 10,791 |
| 23rd Sep 2026 (Wed) | 101.52 | 101.52 | 101.30 | 101.29 | 25,551 |
| 22nd Sep 2026 (Tue) | 101.42 | 101.53 | 101.38 | 101.455 | 17,292 |
| 21st Sep 2026 (Mon) | 101.45 | 101.45 | 101.45 | 101.43 | 11 |
| 18th Sep 2026 (Fri) | 101.51 | 101.51 | 101.43 | 101.40 | 3 |
| 17th Sep 2026 (Thu) | 101.46 | 101.49 | 101.42 | 101.47 | 14,124 |
| 16th Sep 2026 (Wed) | 101.57 | 101.57 | 101.55 | 101.55 | 53,593 |
| 15th Sep 2026 (Tue) | 101.46 | 101.47 | 101.46 | 101.505 | 97,273 |
| 14th Sep 2026 (Mon) | 101.60 | 101.60 | 101.49 | 101.565 | 2,819 |
| 11th Sep 2026 (Fri) | 101.73 | 101.73 | 101.60 | 101.61 | 25,259 |
| 10th Sep 2026 (Thu) | 101.71 | 101.71 | 101.71 | 101.71 | 16,304 |
| 9th Sep 2026 (Wed) | 101.95 | 101.95 | 101.95 | 101.875 | 2 |
| 8th Sep 2026 (Tue) | 101.98 | 102.00 | 101.92 | 101.92 | 29,098 |
| 7th Sep 2026 (Mon) | 101.935 | 101.935 | 101.895 | 101.895 | 0 |
| 4th Sep 2026 (Fri) | 102.03 | 102.03 | 101.90 | 101.935 | 21,841 |
| 3rd Sep 2026 (Thu) | 101.95 | 102.01 | 101.95 | 101.995 | 129,617 |
| 2nd Sep 2026 (Wed) | 101.81 | 101.87 | 101.81 | 101.87 | 183 |
| 1st Sep 2026 (Tue) | 101.89 | 101.89 | 101.86 | 101.865 | 865 |
| 31st Aug 2026 (Mon) | 101.925 | 101.925 | 101.925 | 101.925 | 0 |