| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 101.33 | 101.33 | 101.33 | 101.34 | 104 |
| 30th Apr 2026 (Thu) | 101.325 | 101.335 | 101.325 | 101.335 | 5 |
| 29th Apr 2026 (Wed) | 101.42 | 101.42 | 101.325 | 101.325 | 0 |
| 28th Apr 2026 (Tue) | 101.45 | 101.45 | 101.42 | 101.42 | 102 |
| 27th Apr 2026 (Mon) | 101.49 | 101.49 | 101.45 | 101.45 | 0 |
| 24th Apr 2026 (Fri) | 101.47 | 101.47 | 101.47 | 101.49 | 8 |
| 23rd Apr 2026 (Thu) | 101.44 | 101.44 | 101.425 | 101.425 | 0 |
| 22nd Apr 2026 (Wed) | 101.425 | 101.44 | 101.425 | 101.44 | 186 |
| 21st Apr 2026 (Tue) | 101.515 | 101.515 | 101.425 | 101.425 | 71 |
| 20th Apr 2026 (Mon) | 101.51 | 101.51 | 101.51 | 101.515 | 276 |
| 17th Apr 2026 (Fri) | 101.40 | 101.53 | 101.40 | 101.53 | 0 |
| 16th Apr 2026 (Thu) | 101.40 | 101.40 | 101.40 | 101.40 | 0 |
| 15th Apr 2026 (Wed) | 101.40 | 101.40 | 101.40 | 101.40 | 114 |
| 14th Apr 2026 (Tue) | 101.34 | 101.39 | 101.34 | 101.375 | 516 |
| 13th Apr 2026 (Mon) | 101.33 | 101.33 | 101.33 | 101.295 | 79 |
| 10th Apr 2026 (Fri) | 101.27 | 101.41 | 101.27 | 101.32 | 260 |
| 9th Apr 2026 (Thu) | 101.34 | 101.34 | 101.34 | 101.35 | 96 |
| 8th Apr 2026 (Wed) | 101.135 | 101.35 | 101.135 | 101.35 | 0 |
| 7th Apr 2026 (Tue) | 101.31 | 101.31 | 101.31 | 101.135 | 47 |
| 6th Apr 2026 (Mon) | 101.235 | 101.235 | 101.235 | 101.235 | 0 |
| 3rd Apr 2026 (Fri) | 101.235 | 101.235 | 101.235 | 101.235 | 0 |
| 2nd Apr 2026 (Thu) | 101.24 | 101.24 | 101.24 | 101.235 | 111 |
| 1st Apr 2026 (Wed) | 101.145 | 101.23 | 101.145 | 101.23 | 118 |
| 31st Mar 2026 (Tue) | 101.10 | 101.145 | 101.10 | 101.145 | 0 |
| 30th Mar 2026 (Mon) | 100.95 | 100.95 | 100.95 | 101.10 | 2,652 |
| 27th Mar 2026 (Fri) | 100.75 | 100.75 | 100.75 | 100.92 | 70 |
| 26th Mar 2026 (Thu) | 100.98 | 100.98 | 100.865 | 100.865 | 0 |
| 25th Mar 2026 (Wed) | 100.915 | 100.98 | 100.915 | 100.98 | 0 |
| 24th Mar 2026 (Tue) | 100.89 | 100.915 | 100.89 | 100.915 | 0 |
| 23rd Mar 2026 (Mon) | 100.85 | 100.99 | 100.78 | 100.89 | 121 |
| 20th Mar 2026 (Fri) | 100.97 | 100.97 | 100.95 | 100.90 | 74 |
| 19th Mar 2026 (Thu) | 101.22 | 101.22 | 100.99 | 100.99 | 0 |
| 18th Mar 2026 (Wed) | 101.25 | 101.25 | 101.16 | 101.22 | 953 |
| 17th Mar 2026 (Tue) | 101.29 | 101.29 | 101.29 | 101.29 | 465 |
| 16th Mar 2026 (Mon) | 101.135 | 101.18 | 101.135 | 101.18 | 0 |
| 13th Mar 2026 (Fri) | 101.17 | 101.17 | 101.17 | 101.135 | 216 |
| 12th Mar 2026 (Thu) | 101.245 | 101.245 | 101.13 | 101.13 | 83 |
| 11th Mar 2026 (Wed) | 101.405 | 101.405 | 101.245 | 101.245 | 0 |
| 10th Mar 2026 (Tue) | 101.37 | 101.37 | 101.37 | 101.405 | 115 |
| 9th Mar 2026 (Mon) | 101.375 | 101.375 | 101.35 | 101.35 | 3,278 |
| 6th Mar 2026 (Fri) | 101.25 | 101.25 | 101.25 | 101.375 | 3,458 |
| 5th Mar 2026 (Thu) | 101.43 | 101.43 | 101.315 | 101.315 | 0 |
| 4th Mar 2026 (Wed) | 101.34 | 101.34 | 101.34 | 101.43 | 2 |