| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $101.57 | SI Trade |
08:00:43 - 02-Jun-26 |
| Unknown* | 3,800 | $101.4223 | Negotiated Trade OTC Trade |
10:49:44 - 01-Jun-26 |
| Buy* | 61 | $101.45 | Automatic Execution |
09:17:47 - 01-Jun-26 |
| Unknown* | 0 | $101.39 | SI Trade |
08:00:00 - 01-Jun-26 |
| Unknown* | 14 | $101.44 | SI Trade |
13:23:05 - 29-May-26 |
| Buy* | 72 | $101.44 | Automatic Execution |
12:15:21 - 29-May-26 |
| Buy* | 210 | $101.37945 | Ordinary |
13:16:58 - 27-May-26 |
| Unknown* | 0 | $101.27 | SI Trade |
15:56:04 - 26-May-26 |
| Sell* | 478 | $101.2832 | Negotiated Trade |
10:40:48 - 26-May-26 |
| Buy* | 420 | $101.3162 | SI Trade |
10:33:21 - 26-May-26 |
| Buy* | 619 | $101.3463 | Suspected BUY Trade |
08:19:08 - 26-May-26 |
| Unknown* | 0 | $101.45 | SI Trade |
08:00:15 - 26-May-26 |
| Unknown* | 0 | $101.29 | SI Trade |
12:39:28 - 22-May-26 |
| Sell* | 1 | $101.09 | Uncrossing Trade |
08:00:09 - 21-May-26 |
| Unknown* | 1 | $101.25 | SI Trade |
05:56:30 - 21-May-26 |
| Unknown* | 1 | $101.25 | SI Trade |
05:56:29 - 21-May-26 |
| Unknown* | 0 | $101.25 | SI Trade |
05:56:29 - 21-May-26 |
| Unknown* | 0 | $101.25 | SI Trade |
05:56:29 - 21-May-26 |
| Buy* | 742 | $101.19 | Automatic Execution |
14:31:33 - 20-May-26 |
| Buy* | 102 | $101.21391 | Ordinary |
12:11:14 - 19-May-26 |
| Buy* | 1 | $101.23 | Automatic Execution |
11:40:59 - 19-May-26 |
| Unknown* | 0 | $101.25 | SI Trade |
08:00:07 - 19-May-26 |
| Unknown* | 200 | $101.2497 | OTC Trade |
13:53:18 - 18-May-26 |
| Buy* | 20 | $101.20 | Automatic Execution |
12:02:17 - 18-May-26 |
| Buy* | 45 | $101.19 | Automatic Execution |
11:57:48 - 18-May-26 |
| Buy* | 325 | $101.19 | Automatic Execution |
11:57:47 - 18-May-26 |
| Unknown* | 0 | $101.05 | SI Trade |
08:00:13 - 18-May-26 |
| Sell* | 6 | $101.05 | Uncrossing Trade |
08:00:13 - 18-May-26 |
| Buy* | 2 | $101.25 | Automatic Execution |
10:25:05 - 15-May-26 |
| Buy* | 54 | $101.23 | Automatic Execution |
10:19:54 - 15-May-26 |
| Buy* | 54 | $101.23 | Automatic Execution |
10:14:41 - 15-May-26 |
| Buy* | 53 | $101.23 | Automatic Execution |
10:09:30 - 15-May-26 |
| Buy* | 52 | $101.22 | Automatic Execution |
10:04:08 - 15-May-26 |
| Unknown* | 0 | $101.31 | SI Trade |
08:02:43 - 15-May-26 |
| Unknown* | 0 | $101.31 | SI Trade |
08:00:18 - 15-May-26 |
| Sell* | 55 | $101.35 | Automatic Execution |
13:36:15 - 14-May-26 |
| Sell* | 38 | $101.28 | Automatic Execution |
14:12:03 - 13-May-26 |
| Unknown* | 150 | $101.329 | OTC Trade |
08:37:06 - 13-May-26 |
| Unknown* | 0 | $101.36 | SI Trade |
08:00:06 - 12-May-26 |
| Buy* | 1 | $101.43 | Automatic Execution |
11:52:38 - 11-May-26 |
| Unknown* | 0 | $101.45 | SI Trade |
08:00:04 - 11-May-26 |
| Buy* | 5 | $101.47 | Automatic Execution |
12:17:34 - 08-May-26 |
| Buy* | 46 | $101.45 | Automatic Execution |
11:08:39 - 08-May-26 |
| Buy* | 4 | $101.45 | Automatic Execution |
11:08:39 - 08-May-26 |
| Sell* | 55 | $101.42 | Automatic Execution |
11:08:25 - 08-May-26 |
| Unknown* | 0 | $101.46 | SI Trade |
08:00:12 - 08-May-26 |
| Unknown* | 61 | $101.53 | Automatic Execution |
10:58:24 - 07-May-26 |
| Buy* | 61 | $101.53 | Automatic Execution |
10:57:50 - 07-May-26 |
| Unknown* | 78 | $101.53 | Automatic Execution |
10:56:48 - 07-May-26 |
| Buy* | 81 | $101.53 | Automatic Execution |
10:55:40 - 07-May-26 |
| Buy* | 21 | $101.53 | Automatic Execution |
10:55:26 - 07-May-26 |
| Buy* | 61 | $101.53 | Automatic Execution |
10:55:26 - 07-May-26 |
| Sell* | 2 | $101.48 | Automatic Execution |
08:49:09 - 07-May-26 |
| Unknown* | 0 | $101.55 | SI Trade |
08:00:08 - 07-May-26 |
| Sell* | 142 | $101.31 | SI Trade |
11:36:55 - 05-May-26 |
| Unknown* | 0 | $101.36 | SI Trade |
11:22:27 - 05-May-26 |
| Unknown* | 0 | $101.39 | SI Trade |
14:43:24 - 01-May-26 |
| Buy* | 104 | $101.33 | Automatic Execution |
13:05:43 - 01-May-26 |
| Buy* | 5 | $101.3206 | Suspected BUY Trade |
10:21:37 - 30-Apr-26 |
| Unknown* | 18 | $101.4255 | OTC Trade |
14:59:43 - 28-Apr-26 |
| Unknown* | 84 | $101.445 | OTC Trade |
11:02:21 - 28-Apr-26 |
| Buy* | 8 | $101.47 | Automatic Execution |
12:43:02 - 24-Apr-26 |
| Buy* | 85 | $101.4455 | Suspected BUY Trade |
16:21:12 - 22-Apr-26 |
| Buy* | 71 | $101.5152 | Suspected BUY Trade |
10:56:53 - 21-Apr-26 |
| Buy* | 1 | $101.51 | SI Trade |
14:00:34 - 20-Apr-26 |
| Sell* | 267 | $101.51 | Automatic Execution |
14:00:33 - 20-Apr-26 |
| Sell* | 8 | $101.51 | Automatic Execution |
10:38:08 - 20-Apr-26 |
| Buy* | 114 | $101.40 | Suspected BUY Trade |
16:35:08 - 15-Apr-26 |
| Buy* | 79 | $101.39 | Automatic Execution |
13:57:14 - 14-Apr-26 |
| Buy* | 18 | $101.38 | Automatic Execution |
13:56:43 - 14-Apr-26 |
| Buy* | 61 | $101.37 | Automatic Execution |
13:56:43 - 14-Apr-26 |
| Sell* | 79 | $101.39 | Automatic Execution |
12:51:17 - 14-Apr-26 |
| Sell* | 79 | $101.39 | Automatic Execution |
12:48:23 - 14-Apr-26 |
| Sell* | 79 | $101.39 | Automatic Execution |
12:43:41 - 14-Apr-26 |
| Sell* | 79 | $101.38 | Automatic Execution |
12:14:41 - 14-Apr-26 |
| Sell* | 42 | $101.34 | Automatic Execution |
10:41:02 - 14-Apr-26 |
| Buy* | 79 | $101.33 | Automatic Execution |
14:04:02 - 13-Apr-26 |
| Buy* | 73 | $101.39 | Automatic Execution |
13:34:34 - 10-Apr-26 |
| Buy* | 74 | $101.41 | Automatic Execution |
13:31:53 - 10-Apr-26 |
| Sell* | 75 | $101.38 | Automatic Execution |
13:11:19 - 10-Apr-26 |
| Sell* | 38 | $101.27 | Automatic Execution |
09:55:37 - 10-Apr-26 |
| Sell* | 96 | $101.34 | Automatic Execution |
13:06:52 - 09-Apr-26 |
| Buy* | 12 | $101.2122 | Suspected BUY Trade |
10:10:48 - 07-Apr-26 |
| Unknown* | 0 | $101.31 | SI Trade |
08:02:51 - 07-Apr-26 |
| Buy* | 35 | $101.31 | Suspected BUY Trade |
08:02:51 - 07-Apr-26 |
| Unknown* | 0 | $101.16 | SI Trade |
08:01:37 - 07-Apr-26 |
| Unknown* | 0 | $101.16 | SI Trade |
08:01:37 - 07-Apr-26 |
| Buy* | 65 | $101.24 | Automatic Execution |
14:44:22 - 02-Apr-26 |
| Buy* | 46 | $101.1562 | Suspected BUY Trade |
11:56:27 - 02-Apr-26 |
| Buy* | 118 | $101.2437 | Suspected BUY Trade |
14:45:45 - 01-Apr-26 |
| Unknown* | 0 | $101.18 | SI Trade |
15:56:44 - 31-Mar-26 |
| Buy* | 2,652 | $100.95 | Automatic Execution |
10:04:41 - 30-Mar-26 |
| Sell* | 70 | $100.75 | Automatic Execution |
12:25:29 - 27-Mar-26 |
| Buy* | 73 | $100.98872 | Ordinary |
16:13:11 - 23-Mar-26 |
| Buy* | 1 | $100.99 | SI Trade |
16:12:04 - 23-Mar-26 |
| Buy* | 2 | $100.99 | SI Trade |
16:12:02 - 23-Mar-26 |
| Buy* | 2 | $100.99 | SI Trade |
16:11:18 - 23-Mar-26 |
| Buy* | 2 | $100.98872 | Ordinary |
16:10:44 - 23-Mar-26 |
| Sell* | 2 | $100.99 | Automatic Execution |
16:08:41 - 23-Mar-26 |
| Sell* | 2 | $100.99 | Automatic Execution |
16:07:42 - 23-Mar-26 |
| Sell* | 1 | $100.97 | Automatic Execution |
16:06:27 - 23-Mar-26 |
| Sell* | 1 | $100.98 | Automatic Execution |
16:05:59 - 23-Mar-26 |
| Buy* | 29 | $100.99 | SI Trade |
15:55:10 - 23-Mar-26 |
| Unknown* | 0 | $100.31 | SI Trade |
11:09:55 - 23-Mar-26 |
| Sell* | 2 | $100.31 | SI Trade |
11:08:47 - 23-Mar-26 |
| Sell* | 2 | $100.78 | Automatic Execution |
11:08:47 - 23-Mar-26 |
| Unknown* | 0 | $100.85 | SI Trade |
11:05:41 - 23-Mar-26 |
| Buy* | 1 | $100.85 | Automatic Execution |
11:05:41 - 23-Mar-26 |
| Buy* | 12 | $100.95 | Automatic Execution |
12:38:35 - 20-Mar-26 |
| Sell* | 61 | $100.95 | Automatic Execution |
12:38:25 - 20-Mar-26 |
| Unknown* | 0 | $100.97 | SI Trade |
11:03:15 - 20-Mar-26 |
| Unknown* | 0 | $100.97 | SI Trade |
11:03:10 - 20-Mar-26 |
| Buy* | 1 | $100.97 | Automatic Execution |
11:03:10 - 20-Mar-26 |
| Sell* | 608 | $101.16 | Automatic Execution |
16:10:32 - 18-Mar-26 |
| Sell* | 130 | $101.25823 | Ordinary |
10:43:07 - 18-Mar-26 |
| Sell* | 215 | $101.25 | Automatic Execution |
10:38:56 - 18-Mar-26 |
| Buy* | 74 | $101.29 | Automatic Execution |
12:18:27 - 17-Mar-26 |
| Unknown* | 0 | $101.28 | SI Trade |
08:02:00 - 17-Mar-26 |
| Unknown* | 0 | $101.34 | SI Trade |
08:00:18 - 16-Mar-26 |
| Buy* | 215 | $101.17 | Automatic Execution |
14:31:38 - 13-Mar-26 |
| Buy* | 1 | $101.14 | SI Trade |
09:29:05 - 13-Mar-26 |
| Buy* | 83 | $101.1552 | Suspected BUY Trade |
16:17:01 - 12-Mar-26 |
| Sell* | 115 | $101.37 | Automatic Execution |
13:36:45 - 10-Mar-26 |
| Sell* | 3,264 | $101.32294 | Ordinary |
16:21:12 - 09-Mar-26 |
| Unknown* | 14 | $101.24 | OTC Trade |
14:14:22 - 09-Mar-26 |
| Buy* | 2,356 | $101.25 | Automatic Execution |
13:23:53 - 06-Mar-26 |
| Buy* | 1,102 | $101.25 | Automatic Execution |
13:23:53 - 06-Mar-26 |
| Unknown* | 0 | $101.35 | SI Trade |
08:31:20 - 06-Mar-26 |
| Buy* | 75 | $101.40087 | Ordinary |
13:24:14 - 03-Mar-26 |
| Buy* | 2 | $101.41 | Automatic Execution |
12:16:42 - 03-Mar-26 |
| Sell* | 100 | $101.5872 | Negotiated Trade |
11:44:04 - 02-Mar-26 |
| Unknown* | 0 | $101.58 | SI Trade |
08:02:24 - 02-Mar-26 |
| Sell* | 1 | $101.58 | SI Trade |
08:02:00 - 02-Mar-26 |
| Sell* | 2 | $101.57 | SI Trade |
08:02:00 - 02-Mar-26 |
| Sell* | 2 | $101.58 | Automatic Execution |
08:02:00 - 02-Mar-26 |
| Sell* | 2 | $101.57 | Automatic Execution |
08:02:00 - 02-Mar-26 |
| Sell* | 2,315 | $101.60 | Uncrossing Trade |
16:35:16 - 27-Feb-26 |
| Sell* | 340 | $101.5861 | SI Trade |
16:12:13 - 27-Feb-26 |
| Sell* | 3,300 | $101.5708 | SI Trade |
15:51:37 - 27-Feb-26 |
| Buy* | 6 | $101.63 | Automatic Execution |
13:01:40 - 27-Feb-26 |
| Buy* | 2 | $101.60 | Automatic Execution |
12:51:13 - 27-Feb-26 |
| Buy* | 283 | $101.51 | Automatic Execution |
12:23:26 - 26-Feb-26 |
| Buy* | 62 | $101.51 | Automatic Execution |
12:23:26 - 26-Feb-26 |
| Buy* | 4 | $101.47 | Automatic Execution |
12:33:06 - 25-Feb-26 |
| Sell* | 150 | $101.40 | Automatic Execution |
13:51:36 - 23-Feb-26 |
| Unknown* | 0 | $101.48 | SI Trade |
08:02:00 - 23-Feb-26 |
| Buy* | 1,537 | $101.43 | Automatic Execution |
14:54:07 - 20-Feb-26 |
| Buy* | 1,537 | $101.4249 | Suspected BUY Trade |
14:53:30 - 20-Feb-26 |
| Sell* | 4 | $101.45 | Automatic Execution |
08:16:03 - 20-Feb-26 |
| Buy* | 62 | $101.48 | Automatic Execution |
12:47:43 - 17-Feb-26 |
| Sell* | 62 | $101.49 | Automatic Execution |
10:25:49 - 17-Feb-26 |
| Sell* | 62 | $101.50 | Automatic Execution |
10:10:36 - 17-Feb-26 |
| Sell* | 62 | $101.50 | Automatic Execution |
10:09:19 - 17-Feb-26 |
| Buy* | 62 | $101.50 | Automatic Execution |
08:48:49 - 17-Feb-26 |
| Buy* | 1 | $101.40 | Automatic Execution |
11:50:47 - 13-Feb-26 |
| Buy* | 9 | $101.30 | Automatic Execution |
12:10:36 - 12-Feb-26 |
| Buy* | 62 | $101.30 | Automatic Execution |
12:10:36 - 12-Feb-26 |
| Buy* | 663 | $101.20 | Automatic Execution |
15:03:45 - 11-Feb-26 |
| Sell* | 110 | $101.21 | Automatic Execution |
15:03:45 - 11-Feb-26 |
| Buy* | 15 | $101.34 | SI Trade |
15:29:50 - 10-Feb-26 |
| Sell* | 113 | $101.20 | Automatic Execution |
12:21:38 - 09-Feb-26 |
| Unknown* | 0 | $101.34 | SI Trade |
08:00:16 - 09-Feb-26 |
| Buy* | 26 | $101.05 | Automatic Execution |
11:55:00 - 04-Feb-26 |
| Unknown* | 0 | $101.05 | SI Trade |
16:15:02 - 03-Feb-26 |
| Unknown* | 0 | $101.05 | SI Trade |
16:15:00 - 03-Feb-26 |
| Buy* | 1 | $101.06 | Automatic Execution |
16:15:00 - 03-Feb-26 |
| Buy* | 2 | $101.03 | Automatic Execution |
16:14:55 - 03-Feb-26 |
| Sell* | 85 | $100.99 | Automatic Execution |
14:54:33 - 03-Feb-26 |
| Unknown* | 361 | $101.034 | OTC Trade |
10:55:36 - 03-Feb-26 |
| Buy* | 2 | $101.20 | SI Trade |
08:44:05 - 02-Feb-26 |
| Unknown* | 0 | $101.22 | SI Trade |
08:23:50 - 02-Feb-26 |
| Buy* | 1 | $101.21 | Automatic Execution |
08:19:03 - 02-Feb-26 |
| Sell* | 2 | $101.20 | Automatic Execution |
08:19:03 - 02-Feb-26 |
| Buy* | 1 | $101.06 | Automatic Execution |
12:08:24 - 29-Jan-26 |
| Buy* | 550 | $101.02731 | Ordinary |
08:56:18 - 29-Jan-26 |
| Sell* | 63 | $100.98 | Automatic Execution |
16:29:49 - 28-Jan-26 |
| Buy* | 4 | $100.98 | Automatic Execution |
11:57:14 - 27-Jan-26 |
| Sell* | 1 | $100.86 | SI Trade |
15:37:26 - 23-Jan-26 |
| Unknown* | 0 | $100.86 | SI Trade |
10:55:08 - 23-Jan-26 |
| Sell* | 53 | $100.89 | Automatic Execution |
15:09:19 - 22-Jan-26 |
| Buy* | 61 | $100.89 | Automatic Execution |
15:09:19 - 22-Jan-26 |
| Sell* | 61 | $100.89 | Automatic Execution |
15:06:56 - 22-Jan-26 |
| Unknown* | 0 | $100.82 | SI Trade |
15:58:47 - 19-Jan-26 |
| Buy* | 19 | $100.94 | Automatic Execution |
12:15:41 - 19-Jan-26 |
| Sell* | 66 | $100.888 | Negotiated Trade |
08:00:28 - 16-Jan-26 |
| Buy* | 19 | $100.96 | Automatic Execution |
13:59:40 - 15-Jan-26 |
| Buy* | 61 | $100.87 | Automatic Execution |
13:31:47 - 15-Jan-26 |
| Buy* | 2 | $100.99 | SI Trade |
09:36:28 - 15-Jan-26 |
| Buy* | 850 | $100.92 | Automatic Execution |
10:37:34 - 13-Jan-26 |
| Sell* | 118 | $100.88 | Automatic Execution |
11:44:17 - 12-Jan-26 |
| Sell* | 6 | $100.92 | Automatic Execution |
16:18:27 - 09-Jan-26 |
| Unknown* | 0 | $101.03 | SI Trade |
13:29:03 - 08-Jan-26 |
| Sell* | 97 | $100.94 | Automatic Execution |
12:23:00 - 08-Jan-26 |
| Sell* | 216 | $101.00 | Automatic Execution |
09:04:55 - 06-Jan-26 |
| Buy* | 61 | $100.99 | Automatic Execution |
08:20:37 - 06-Jan-26 |
| Unknown* | 0 | $100.95 | SI Trade |
15:41:17 - 05-Jan-26 |
| Buy* | 6 | $100.95 | Automatic Execution |
15:41:17 - 05-Jan-26 |
| Unknown* | 0 | $101.00 | SI Trade |
08:00:25 - 05-Jan-26 |
| Unknown* | 0 | $100.97 | SI Trade |
08:00:18 - 05-Jan-26 |
| Buy* | 4 | $100.99 | Automatic Execution |
08:00:18 - 05-Jan-26 |