Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 1-3 (US13) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 $101.53 Uncrossing Trade
 16:35:08 - 07-Oct-26
Unknown* 0 $101.57 OTC Trade
 15:39:02 - 07-Oct-26
Buy* 2 $101.53 SI Trade
 12:04:19 - 07-Oct-26
Buy* 2 $101.53 Automatic Execution
 12:04:19 - 07-Oct-26
Buy* 216 $101.5165 SI Trade
 10:15:09 - 07-Oct-26
Buy* 373 $101.55 SI Trade
 08:48:12 - 07-Oct-26
Buy* 373 $101.55 Automatic Execution
 08:48:12 - 07-Oct-26
Sell* 42 $101.52 Automatic Execution
 16:29:30 - 06-Oct-26
Sell* 59 $101.52 Automatic Execution
 16:29:30 - 06-Oct-26
Sell* 62 $101.53 Automatic Execution
 16:00:30 - 06-Oct-26
Buy* 57 $101.51 Automatic Execution
 15:50:46 - 06-Oct-26
Buy* 2 $101.51 Automatic Execution
 15:50:34 - 06-Oct-26
Sell* 61 $101.50 Automatic Execution
 15:50:20 - 06-Oct-26
Buy* 1 $101.51 Automatic Execution
 15:49:10 - 06-Oct-26
Unknown* 0 $101.51 OTC Trade
 15:16:11 - 06-Oct-26
Unknown* 0 $101.51 OTC Trade
 15:11:18 - 06-Oct-26
Sell* 79 $101.52 Automatic Execution
 13:39:14 - 06-Oct-26
Buy* 26 $101.54 Automatic Execution
 13:34:09 - 06-Oct-26
Buy* 3 $101.54 Automatic Execution
 13:34:09 - 06-Oct-26
Buy* 53 $101.54 Automatic Execution
 12:41:06 - 06-Oct-26
Buy* 57 $101.51 Automatic Execution
 12:39:30 - 06-Oct-26
Sell* 89 $101.50 Automatic Execution
 12:36:20 - 06-Oct-26
Sell* 72 $101.50 Automatic Execution
 12:33:40 - 06-Oct-26
Sell* 93 $101.49 Automatic Execution
 12:23:40 - 06-Oct-26
Sell* 79 $101.49 Automatic Execution
 12:20:50 - 06-Oct-26
Sell* 80 $101.49 Automatic Execution
 12:17:50 - 06-Oct-26
Sell* 87 $101.49 Automatic Execution
 12:14:40 - 06-Oct-26
Sell* 76 $101.49 Automatic Execution
 12:08:40 - 06-Oct-26
Sell* 61 $101.49 Automatic Execution
 12:06:20 - 06-Oct-26
Sell* 87 $101.48 Automatic Execution
 11:42:30 - 06-Oct-26
Sell* 42 $101.47 Automatic Execution
 09:59:10 - 06-Oct-26
Sell* 42 $101.48 Automatic Execution
 09:45:20 - 06-Oct-26
Sell* 42 $101.48 Automatic Execution
 09:43:20 - 06-Oct-26
Sell* 42 $101.48 Automatic Execution
 09:41:10 - 06-Oct-26
Sell* 42 $101.48 Automatic Execution
 09:39:00 - 06-Oct-26
Sell* 42 $101.47 Automatic Execution
 08:57:00 - 06-Oct-26
Sell* 17 $101.47 Automatic Execution
 08:55:00 - 06-Oct-26
Sell* 9 $101.47 Automatic Execution
 08:52:50 - 06-Oct-26
Sell* 5 $101.47 Automatic Execution
 08:50:40 - 06-Oct-26
Sell* 69 $101.41 Automatic Execution
 16:08:14 - 05-Oct-26
Sell* 80 $101.41 Automatic Execution
 16:07:43 - 05-Oct-26
Sell* 107 $101.41 Automatic Execution
 16:07:20 - 05-Oct-26
Sell* 78 $101.41 Automatic Execution
 16:06:13 - 05-Oct-26
Sell* 74 $101.41 Automatic Execution
 16:05:44 - 05-Oct-26
Sell* 127 $101.41 Automatic Execution
 16:05:40 - 05-Oct-26
Sell* 124 $101.40 Automatic Execution
 16:05:15 - 05-Oct-26
Unknown* 0 $101.44 OTC Trade
 15:59:50 - 05-Oct-26
Buy* 1 $101.44 Automatic Execution
 15:59:50 - 05-Oct-26
Unknown* 0 $101.45 OTC Trade
 15:51:33 - 05-Oct-26
Buy* 1 $101.45 Automatic Execution
 15:51:33 - 05-Oct-26
Unknown* 0 $101.41 OTC Trade
 15:50:26 - 05-Oct-26
Sell* 113 $101.42 Automatic Execution
 15:39:57 - 05-Oct-26
Sell* 79 $101.42 Automatic Execution
 15:39:57 - 05-Oct-26
Sell* 126 $101.42 Automatic Execution
 15:38:42 - 05-Oct-26
Sell* 77 $101.42 Automatic Execution
 15:33:43 - 05-Oct-26
Sell* 80 $101.43 Automatic Execution
 15:31:24 - 05-Oct-26
Sell* 120 $101.43 Automatic Execution
 15:31:20 - 05-Oct-26
Sell* 103 $101.43 Automatic Execution
 15:09:10 - 05-Oct-26
Sell* 43 $101.43 Automatic Execution
 15:09:10 - 05-Oct-26
Sell* 68 $101.45 Automatic Execution
 15:08:51 - 05-Oct-26
Sell* 59 $101.45 Automatic Execution
 15:08:10 - 05-Oct-26
Sell* 123 $101.46 Automatic Execution
 15:07:00 - 05-Oct-26
Sell* 136 $101.47 Automatic Execution
 15:06:30 - 05-Oct-26
Sell* 99 $101.46 Automatic Execution
 15:06:00 - 05-Oct-26
Sell* 124 $101.46 Automatic Execution
 15:05:40 - 05-Oct-26
Sell* 95 $101.46 Automatic Execution
 15:05:27 - 05-Oct-26
Buy* 66 $101.46 Automatic Execution
 15:03:01 - 05-Oct-26
Buy* 52 $101.46 Automatic Execution
 15:03:01 - 05-Oct-26
Sell* 133 $101.45 Automatic Execution
 15:03:00 - 05-Oct-26
Buy* 4 $101.46 Automatic Execution
 15:02:38 - 05-Oct-26
Buy* 2 $101.46 Automatic Execution
 15:02:38 - 05-Oct-26
Sell* 166 $101.42 Automatic Execution
 15:01:00 - 05-Oct-26
Sell* 150 $101.42 Automatic Execution
 15:00:20 - 05-Oct-26
Sell* 146 $101.42 Automatic Execution
 14:59:50 - 05-Oct-26
Sell* 91 $101.45 Automatic Execution
 14:59:20 - 05-Oct-26
Sell* 111 $101.45 Automatic Execution
 14:58:30 - 05-Oct-26
Sell* 68 $101.45 Automatic Execution
 14:58:14 - 05-Oct-26
Sell* 91 $101.45 Automatic Execution
 14:58:14 - 05-Oct-26
Sell* 86 $101.45 Automatic Execution
 14:58:00 - 05-Oct-26
Sell* 150 $101.45 Automatic Execution
 14:57:30 - 05-Oct-26
Sell* 106 $101.45 Automatic Execution
 14:57:00 - 05-Oct-26
Sell* 102 $101.45 Automatic Execution
 14:56:40 - 05-Oct-26
Sell* 68 $101.45 Automatic Execution
 14:56:20 - 05-Oct-26
Sell* 95 $101.45 Automatic Execution
 14:56:00 - 05-Oct-26
Sell* 108 $101.45 Automatic Execution
 14:55:34 - 05-Oct-26
Sell* 85 $101.45 Automatic Execution
 14:55:34 - 05-Oct-26
Sell* 94 $101.45 Automatic Execution
 14:55:20 - 05-Oct-26
Sell* 131 $101.45 Automatic Execution
 14:54:50 - 05-Oct-26
Sell* 124 $101.45 Automatic Execution
 14:49:10 - 05-Oct-26
Sell* 81 $101.45 Automatic Execution
 14:48:50 - 05-Oct-26
Sell* 98 $101.45 Automatic Execution
 14:48:30 - 05-Oct-26
Sell* 105 $101.45 Automatic Execution
 14:48:04 - 05-Oct-26
Sell* 98 $101.45 Automatic Execution
 14:48:04 - 05-Oct-26
Sell* 133 $101.45 Automatic Execution
 14:47:40 - 05-Oct-26
Sell* 141 $101.45 Automatic Execution
 14:47:10 - 05-Oct-26
Sell* 108 $101.44 Automatic Execution
 14:45:24 - 05-Oct-26
Sell* 82 $101.44 Automatic Execution
 14:45:24 - 05-Oct-26
Sell* 99 $101.43 Automatic Execution
 14:36:50 - 05-Oct-26
Sell* 63 $101.43 Automatic Execution
 14:36:43 - 05-Oct-26
Sell* 76 $101.43 Automatic Execution
 14:32:23 - 05-Oct-26
Sell* 109 $101.43 Automatic Execution
 14:32:05 - 05-Oct-26
Sell* 102 $101.43 Automatic Execution
 14:28:10 - 05-Oct-26
Sell* 58 $101.43 Automatic Execution
 14:27:44 - 05-Oct-26
Sell* 170 $101.43 Automatic Execution
 14:27:39 - 05-Oct-26
Sell* 112 $101.43 Automatic Execution
 14:25:49 - 05-Oct-26
Sell* 64 $101.43 Automatic Execution
 14:25:49 - 05-Oct-26
Sell* 117 $101.43 Automatic Execution
 14:25:20 - 05-Oct-26
Sell* 95 $101.43 Automatic Execution
 14:16:00 - 05-Oct-26
Sell* 90 $101.43 Automatic Execution
 14:15:44 - 05-Oct-26
Sell* 99 $101.43 Automatic Execution
 14:15:30 - 05-Oct-26
Sell* 86 $101.43 Automatic Execution
 14:14:40 - 05-Oct-26
Sell* 85 $101.42 Automatic Execution
 14:09:50 - 05-Oct-26
Sell* 91 $101.42 Automatic Execution
 14:08:31 - 05-Oct-26
Sell* 116 $101.42 Automatic Execution
 14:06:40 - 05-Oct-26
Sell* 127 $101.43 Automatic Execution
 14:04:40 - 05-Oct-26
Sell* 73 $101.43 Automatic Execution
 14:04:20 - 05-Oct-26
Sell* 107 $101.43 Automatic Execution
 14:04:00 - 05-Oct-26
Sell* 118 $101.43 Automatic Execution
 14:03:30 - 05-Oct-26
Sell* 116 $101.44 Automatic Execution
 13:58:02 - 05-Oct-26
Sell* 87 $101.44 Automatic Execution
 13:58:02 - 05-Oct-26
Sell* 83 $101.44 Automatic Execution
 13:54:08 - 05-Oct-26
Sell* 71 $101.44 Automatic Execution
 13:54:08 - 05-Oct-26
Sell* 85 $101.44 Automatic Execution
 13:52:30 - 05-Oct-26
Sell* 134 $101.43 Automatic Execution
 13:50:30 - 05-Oct-26
Sell* 86 $101.43 Automatic Execution
 13:49:00 - 05-Oct-26
Sell* 97 $101.43 Automatic Execution
 13:47:21 - 05-Oct-26
Sell* 83 $101.44 Automatic Execution
 13:45:54 - 05-Oct-26
Sell* 85 $101.44 Automatic Execution
 13:45:54 - 05-Oct-26
Sell* 88 $101.44 Automatic Execution
 13:44:21 - 05-Oct-26
Sell* 106 $101.44 Automatic Execution
 13:44:08 - 05-Oct-26
Sell* 61 $101.44 Automatic Execution
 13:44:01 - 05-Oct-26
Sell* 87 $101.44 Automatic Execution
 13:43:10 - 05-Oct-26
Sell* 89 $101.44 Automatic Execution
 13:42:57 - 05-Oct-26
Sell* 87 $101.44 Automatic Execution
 13:42:30 - 05-Oct-26
Sell* 66 $101.44 Automatic Execution
 13:42:10 - 05-Oct-26
Sell* 94 $101.44 Automatic Execution
 13:41:50 - 05-Oct-26
Sell* 105 $101.44 Automatic Execution
 13:41:30 - 05-Oct-26
Sell* 73 $101.44 Automatic Execution
 13:41:10 - 05-Oct-26
Sell* 89 $101.44 Automatic Execution
 13:40:50 - 05-Oct-26
Sell* 107 $101.45 Automatic Execution
 13:40:14 - 05-Oct-26
Sell* 81 $101.45 Automatic Execution
 13:40:00 - 05-Oct-26
Sell* 95 $101.45 Automatic Execution
 13:39:40 - 05-Oct-26
Sell* 70 $101.46 Automatic Execution
 13:37:40 - 05-Oct-26
Sell* 98 $101.46 Automatic Execution
 13:37:04 - 05-Oct-26
Sell* 71 $101.46 Automatic Execution
 13:37:00 - 05-Oct-26
Sell* 101 $101.46 Automatic Execution
 13:36:40 - 05-Oct-26
Sell* 68 $101.46 Automatic Execution
 13:36:20 - 05-Oct-26
Sell* 95 $101.46 Automatic Execution
 13:35:40 - 05-Oct-26
Sell* 88 $101.46 Automatic Execution
 13:35:20 - 05-Oct-26
Sell* 94 $101.46 Automatic Execution
 13:35:00 - 05-Oct-26
Sell* 107 $101.46 Automatic Execution
 13:34:40 - 05-Oct-26
Sell* 91 $101.46 Automatic Execution
 13:34:20 - 05-Oct-26
Sell* 78 $101.46 Automatic Execution
 13:34:00 - 05-Oct-26
Sell* 71 $101.46 Automatic Execution
 13:33:40 - 05-Oct-26
Sell* 109 $101.46 Automatic Execution
 13:33:34 - 05-Oct-26
Sell* 109 $101.46 Automatic Execution
 13:33:20 - 05-Oct-26
Sell* 89 $101.46 Automatic Execution
 13:33:00 - 05-Oct-26
Sell* 74 $101.46 Automatic Execution
 13:32:40 - 05-Oct-26
Sell* 113 $101.46 Automatic Execution
 13:32:20 - 05-Oct-26
Sell* 89 $101.46 Automatic Execution
 13:32:00 - 05-Oct-26
Sell* 78 $101.46 Automatic Execution
 13:31:40 - 05-Oct-26
Sell* 66 $101.46 Automatic Execution
 13:31:34 - 05-Oct-26
Sell* 84 $101.46 Automatic Execution
 13:31:20 - 05-Oct-26
Sell* 106 $101.46 Automatic Execution
 13:31:00 - 05-Oct-26
Sell* 94 $101.46 Automatic Execution
 13:30:40 - 05-Oct-26
Sell* 69 $101.46 Automatic Execution
 13:26:24 - 05-Oct-26
Sell* 96 $101.45 Automatic Execution
 13:20:54 - 05-Oct-26
Sell* 56 $101.45 Automatic Execution
 13:19:04 - 05-Oct-26
Sell* 94 $101.45 Automatic Execution
 13:16:04 - 05-Oct-26
Sell* 103 $101.46 Automatic Execution
 13:12:54 - 05-Oct-26
Sell* 114 $101.46 Automatic Execution
 13:09:14 - 05-Oct-26
Sell* 94 $101.45 Automatic Execution
 13:06:14 - 05-Oct-26
Sell* 86 $101.45 Automatic Execution
 13:03:24 - 05-Oct-26
Sell* 104 $101.45 Automatic Execution
 13:00:04 - 05-Oct-26
Sell* 92 $101.45 Automatic Execution
 12:41:28 - 05-Oct-26
Buy* 52 $101.48 Automatic Execution
 12:27:17 - 05-Oct-26
Buy* 3 $101.48 Automatic Execution
 12:27:15 - 05-Oct-26
Sell* 103 $101.47 Automatic Execution
 12:22:04 - 05-Oct-26
Sell* 84 $101.46 Automatic Execution
 12:16:04 - 05-Oct-26
Sell* 103 $101.46 Automatic Execution
 12:12:44 - 05-Oct-26
Sell* 61 $101.46 Automatic Execution
 12:08:44 - 05-Oct-26
Sell* 65 $101.46 Automatic Execution
 12:06:44 - 05-Oct-26
Sell* 67 $101.46 Automatic Execution
 12:01:14 - 05-Oct-26
Sell* 66 $101.46 Automatic Execution
 11:55:04 - 05-Oct-26
Sell* 90 $101.45 Automatic Execution
 11:52:14 - 05-Oct-26
Sell* 99 $101.45 Automatic Execution
 11:50:10 - 05-Oct-26
Sell* 77 $101.45 Automatic Execution
 11:47:38 - 05-Oct-26
Sell* 70 $101.44 Automatic Execution
 11:47:15 - 05-Oct-26
Buy* 2 $101.48 Automatic Execution
 11:47:15 - 05-Oct-26
Sell* 100 $101.44 Automatic Execution
 11:38:24 - 05-Oct-26
Sell* 80 $101.44 Automatic Execution
 11:31:24 - 05-Oct-26
Sell* 101 $101.45 Automatic Execution
 11:24:44 - 05-Oct-26
Sell* 57 $101.45 Automatic Execution
 11:23:21 - 05-Oct-26
Sell* 76 $101.44 Automatic Execution
 11:20:34 - 05-Oct-26
Sell* 76 $101.44 Automatic Execution
 11:18:04 - 05-Oct-26
Sell* 89 $101.45 Automatic Execution
 11:12:44 - 05-Oct-26
Sell* 87 $101.46 Automatic Execution
 11:02:34 - 05-Oct-26
Sell* 98 $101.46 Automatic Execution
 10:59:24 - 05-Oct-26
Sell* 80 $101.46 Automatic Execution
 10:56:44 - 05-Oct-26
Sell* 79 $101.46 Automatic Execution
 10:54:37 - 05-Oct-26
FTSE 100 Latest
Value10,458.50
Change0.00