| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $101.55 | Uncrossing Trade |
16:35:06 - 16-Sep-26 |
| Unknown* | 0 | $101.57 | OTC Trade |
15:15:55 - 16-Sep-26 |
| Buy* | 8 | $101.57 | Automatic Execution |
15:15:55 - 16-Sep-26 |
| Unknown* | 0 | $101.52238 | OTC Trade |
14:59:40 - 16-Sep-26 |
| Sell* | 53,581 | $101.47746 | SI Trade |
08:21:07 - 16-Sep-26 |
| Unknown* | 0 | $101.53 | OTC Trade |
16:03:14 - 15-Sep-26 |
| Sell* | 52 | $101.46 | Automatic Execution |
14:47:07 - 15-Sep-26 |
| Sell* | 99 | $101.47 | Automatic Execution |
14:47:07 - 15-Sep-26 |
| Sell* | 192 | $101.46 | Automatic Execution |
09:44:09 - 15-Sep-26 |
| Sell* | 192 | $101.46 | Automatic Execution |
09:44:08 - 15-Sep-26 |
| Sell* | 32,246 | $101.42509 | SI Trade |
09:21:56 - 15-Sep-26 |
| Unknown* | 32,246 | $101.4121 | SI Trade |
04:29:28 - 15-Sep-26 |
| Unknown* | 32,246 | $101.418 | SI Trade |
04:29:28 - 15-Sep-26 |
| Sell* | 2 | $101.49 | SI Trade |
15:54:18 - 14-Sep-26 |
| Sell* | 11 | $101.49 | Automatic Execution |
15:53:45 - 14-Sep-26 |
| Unknown* | 0 | $101.53 | OTC Trade |
15:06:36 - 14-Sep-26 |
| Buy* | 1 | $101.53 | Automatic Execution |
15:06:36 - 14-Sep-26 |
| Unknown* | 0 | $101.54 | OTC Trade |
15:02:07 - 14-Sep-26 |
| Buy* | 14 | $101.54 | Automatic Execution |
15:02:07 - 14-Sep-26 |
| Buy* | 40 | $101.54 | Automatic Execution |
14:57:20 - 14-Sep-26 |
| Unknown* | 0 | $101.50 | OTC Trade |
14:52:06 - 14-Sep-26 |
| Buy* | 42 | $101.54 | Automatic Execution |
14:49:30 - 14-Sep-26 |
| Buy* | 41 | $101.56 | Automatic Execution |
14:28:22 - 14-Sep-26 |
| Buy* | 43 | $101.55 | Automatic Execution |
14:20:11 - 14-Sep-26 |
| Buy* | 43 | $101.55 | Automatic Execution |
14:14:29 - 14-Sep-26 |
| Buy* | 43 | $101.56 | Automatic Execution |
14:09:17 - 14-Sep-26 |
| Buy* | 43 | $101.56 | Automatic Execution |
14:03:30 - 14-Sep-26 |
| Buy* | 42 | $101.56 | Automatic Execution |
13:56:11 - 14-Sep-26 |
| Buy* | 43 | $101.56 | Automatic Execution |
13:48:46 - 14-Sep-26 |
| Buy* | 45 | $101.54 | Automatic Execution |
13:43:34 - 14-Sep-26 |
| Buy* | 44 | $101.54 | Automatic Execution |
13:38:33 - 14-Sep-26 |
| Buy* | 42 | $101.56 | Automatic Execution |
13:33:32 - 14-Sep-26 |
| Buy* | 43 | $101.56 | Automatic Execution |
13:28:31 - 14-Sep-26 |
| Buy* | 43 | $101.58 | Automatic Execution |
13:23:14 - 14-Sep-26 |
| Buy* | 44 | $101.56 | Automatic Execution |
13:14:27 - 14-Sep-26 |
| Buy* | 43 | $101.56 | Automatic Execution |
13:09:26 - 14-Sep-26 |
| Buy* | 44 | $101.56 | Automatic Execution |
13:04:25 - 14-Sep-26 |
| Buy* | 43 | $101.56 | Automatic Execution |
12:59:19 - 14-Sep-26 |
| Buy* | 45 | $101.55 | Automatic Execution |
12:54:00 - 14-Sep-26 |
| Buy* | 44 | $101.56 | Automatic Execution |
12:47:55 - 14-Sep-26 |
| Buy* | 44 | $101.55 | Automatic Execution |
12:42:51 - 14-Sep-26 |
| Buy* | 43 | $101.56 | Automatic Execution |
12:36:05 - 14-Sep-26 |
| Buy* | 45 | $101.56 | Automatic Execution |
12:31:03 - 14-Sep-26 |
| Buy* | 46 | $101.56 | Automatic Execution |
12:26:02 - 14-Sep-26 |
| Buy* | 44 | $101.56 | Automatic Execution |
12:21:01 - 14-Sep-26 |
| Buy* | 44 | $101.56 | Automatic Execution |
12:16:00 - 14-Sep-26 |
| Buy* | 44 | $101.56 | Automatic Execution |
12:10:59 - 14-Sep-26 |
| Buy* | 44 | $101.57 | Automatic Execution |
12:05:00 - 14-Sep-26 |
| Buy* | 45 | $101.57 | Automatic Execution |
11:59:55 - 14-Sep-26 |
| Buy* | 45 | $101.56 | Automatic Execution |
11:54:54 - 14-Sep-26 |
| Buy* | 44 | $101.57 | Automatic Execution |
11:49:25 - 14-Sep-26 |
| Buy* | 45 | $101.56 | Automatic Execution |
11:44:24 - 14-Sep-26 |
| Buy* | 43 | $101.58 | Automatic Execution |
11:28:46 - 14-Sep-26 |
| Buy* | 44 | $101.58 | Automatic Execution |
11:23:45 - 14-Sep-26 |
| Buy* | 44 | $101.58 | Automatic Execution |
11:18:44 - 14-Sep-26 |
| Buy* | 44 | $101.58 | Automatic Execution |
11:13:31 - 14-Sep-26 |
| Buy* | 43 | $101.58 | Automatic Execution |
11:08:30 - 14-Sep-26 |
| Buy* | 44 | $101.58 | Automatic Execution |
11:03:29 - 14-Sep-26 |
| Buy* | 43 | $101.58 | Automatic Execution |
10:58:05 - 14-Sep-26 |
| Buy* | 45 | $101.57 | Automatic Execution |
10:53:04 - 14-Sep-26 |
| Buy* | 43 | $101.60 | Automatic Execution |
10:48:03 - 14-Sep-26 |
| Buy* | 45 | $101.60 | Automatic Execution |
10:42:48 - 14-Sep-26 |
| Buy* | 45 | $101.59 | Automatic Execution |
10:37:47 - 14-Sep-26 |
| Buy* | 44 | $101.59 | Automatic Execution |
10:32:42 - 14-Sep-26 |
| Buy* | 44 | $101.59 | Automatic Execution |
10:26:56 - 14-Sep-26 |
| Buy* | 43 | $101.58 | Automatic Execution |
10:21:27 - 14-Sep-26 |
| Buy* | 43 | $101.59 | Automatic Execution |
10:16:09 - 14-Sep-26 |
| Buy* | 44 | $101.60 | Automatic Execution |
10:11:08 - 14-Sep-26 |
| Buy* | 44 | $101.60 | Automatic Execution |
10:04:36 - 14-Sep-26 |
| Buy* | 44 | $101.59 | Automatic Execution |
09:57:53 - 14-Sep-26 |
| Buy* | 45 | $101.59 | Automatic Execution |
09:52:52 - 14-Sep-26 |
| Buy* | 43 | $101.60 | Automatic Execution |
09:47:48 - 14-Sep-26 |
| Buy* | 44 | $101.60 | Automatic Execution |
09:41:03 - 14-Sep-26 |
| Buy* | 44 | $101.59 | Automatic Execution |
09:35:46 - 14-Sep-26 |
| Buy* | 44 | $101.59 | Automatic Execution |
09:30:35 - 14-Sep-26 |
| Buy* | 43 | $101.60 | Automatic Execution |
09:24:07 - 14-Sep-26 |
| Buy* | 44 | $101.59 | Automatic Execution |
09:14:29 - 14-Sep-26 |
| Buy* | 43 | $101.60 | Automatic Execution |
08:58:18 - 14-Sep-26 |
| Buy* | 44 | $101.59 | Automatic Execution |
08:52:54 - 14-Sep-26 |
| Buy* | 42 | $101.59 | Automatic Execution |
08:47:53 - 14-Sep-26 |
| Buy* | 42 | $101.58 | Automatic Execution |
08:42:52 - 14-Sep-26 |
| Buy* | 43 | $101.59 | Automatic Execution |
08:37:00 - 14-Sep-26 |
| Buy* | 44 | $101.60 | Automatic Execution |
08:31:47 - 14-Sep-26 |
| Buy* | 42 | $101.60 | Automatic Execution |
08:16:25 - 14-Sep-26 |
| Buy* | 41 | $101.63 | Automatic Execution |
16:25:38 - 11-Sep-26 |
| Buy* | 41 | $101.63 | Automatic Execution |
16:20:38 - 11-Sep-26 |
| Buy* | 41 | $101.61 | Automatic Execution |
16:15:00 - 11-Sep-26 |
| Buy* | 39 | $101.61 | Automatic Execution |
16:09:59 - 11-Sep-26 |
| Buy* | 39 | $101.61 | Automatic Execution |
16:04:58 - 11-Sep-26 |
| Buy* | 39 | $101.61 | Automatic Execution |
15:59:57 - 11-Sep-26 |
| Sell* | 285 | $101.60 | Automatic Execution |
15:58:31 - 11-Sep-26 |
| Sell* | 285 | $101.60 | Automatic Execution |
15:57:37 - 11-Sep-26 |
| Sell* | 285 | $101.60 | Automatic Execution |
15:57:31 - 11-Sep-26 |
| Sell* | 285 | $101.60 | Automatic Execution |
15:57:01 - 11-Sep-26 |
| Sell* | 285 | $101.60 | Automatic Execution |
15:56:53 - 11-Sep-26 |
| Buy* | 41 | $101.64 | Automatic Execution |
15:54:32 - 11-Sep-26 |
| Buy* | 41 | $101.63 | Automatic Execution |
15:48:40 - 11-Sep-26 |
| Buy* | 42 | $101.63 | Automatic Execution |
15:43:02 - 11-Sep-26 |
| Buy* | 43 | $101.63 | Automatic Execution |
15:37:42 - 11-Sep-26 |
| Buy* | 42 | $101.63 | Automatic Execution |
15:32:41 - 11-Sep-26 |
| Buy* | 41 | $101.63 | Automatic Execution |
15:27:40 - 11-Sep-26 |
| Buy* | 40 | $101.65 | Automatic Execution |
15:22:29 - 11-Sep-26 |
| Buy* | 39 | $101.64 | Automatic Execution |
15:17:28 - 11-Sep-26 |
| Unknown* | 0 | $101.64 | OTC Trade |
15:17:12 - 11-Sep-26 |
| Buy* | 40 | $101.64 | Automatic Execution |
15:12:27 - 11-Sep-26 |
| Unknown* | 0 | $101.66 | OTC Trade |
15:07:33 - 11-Sep-26 |
| Buy* | 16 | $101.66 | Automatic Execution |
15:07:33 - 11-Sep-26 |
| Buy* | 40 | $101.66 | Automatic Execution |
15:06:14 - 11-Sep-26 |
| Buy* | 39 | $101.65 | Automatic Execution |
14:58:32 - 11-Sep-26 |
| Buy* | 40 | $101.64 | Automatic Execution |
14:53:31 - 11-Sep-26 |
| Sell* | 285 | $101.62 | Automatic Execution |
14:51:45 - 11-Sep-26 |
| Buy* | 39 | $101.66 | Automatic Execution |
14:48:30 - 11-Sep-26 |
| Buy* | 40 | $101.66 | Automatic Execution |
14:43:27 - 11-Sep-26 |
| Buy* | 40 | $101.66 | Automatic Execution |
14:37:41 - 11-Sep-26 |
| Buy* | 39 | $101.63 | Automatic Execution |
14:32:40 - 11-Sep-26 |
| Buy* | 41 | $101.64 | Automatic Execution |
14:27:19 - 11-Sep-26 |
| Buy* | 40 | $101.62 | Automatic Execution |
14:22:18 - 11-Sep-26 |
| Sell* | 285 | $101.61 | Automatic Execution |
14:17:40 - 11-Sep-26 |
| Buy* | 41 | $101.63 | Automatic Execution |
14:17:17 - 11-Sep-26 |
| Buy* | 43 | $101.62 | Automatic Execution |
14:12:16 - 11-Sep-26 |
| Buy* | 41 | $101.65 | Automatic Execution |
14:06:58 - 11-Sep-26 |
| Buy* | 39 | $101.68 | Automatic Execution |
14:01:57 - 11-Sep-26 |
| Buy* | 39 | $101.67 | Automatic Execution |
13:56:30 - 11-Sep-26 |
| Buy* | 40 | $101.66 | Automatic Execution |
13:51:19 - 11-Sep-26 |
| Buy* | 39 | $101.63 | Automatic Execution |
13:46:15 - 11-Sep-26 |
| Buy* | 38 | $101.61 | Automatic Execution |
13:40:29 - 11-Sep-26 |
| Buy* | 38 | $101.62 | Automatic Execution |
13:35:28 - 11-Sep-26 |
| Buy* | 41 | $101.67 | Automatic Execution |
13:25:59 - 11-Sep-26 |
| Buy* | 40 | $101.67 | Automatic Execution |
13:20:01 - 11-Sep-26 |
| Buy* | 42 | $101.68 | Automatic Execution |
13:13:06 - 11-Sep-26 |
| Buy* | 43 | $101.69 | Automatic Execution |
12:56:31 - 11-Sep-26 |
| Buy* | 44 | $101.71 | Automatic Execution |
10:56:15 - 11-Sep-26 |
| Buy* | 42 | $101.71 | Automatic Execution |
10:07:56 - 11-Sep-26 |
| Buy* | 45 | $101.71 | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Buy* | 42 | $101.70 | Automatic Execution |
09:13:56 - 11-Sep-26 |
| Buy* | 10 | $101.70 | Automatic Execution |
08:59:30 - 11-Sep-26 |
| Unknown* | 0 | $101.73 | SI Trade |
08:22:41 - 11-Sep-26 |
| Buy* | 1 | $101.73 | SI Trade |
08:22:02 - 11-Sep-26 |
| Buy* | 1 | $101.73 | Automatic Execution |
08:22:02 - 11-Sep-26 |
| Unknown* | 0 | $101.74 | SI Trade |
08:18:13 - 11-Sep-26 |
| Buy* | 1 | $101.73 | Automatic Execution |
08:18:13 - 11-Sep-26 |
| Buy* | 11 | $101.73 | Automatic Execution |
08:16:55 - 11-Sep-26 |
| Unknown* | 21,560 | $101.6733 | SI Trade Negotiated Trade |
08:05:49 - 11-Sep-26 |
| Unknown* | -21,560 | $0.00 | SI Trade Correction Negotiated Trade |
08:05:49 - 11-Sep-26 |
| Unknown* | 21,560 | $0.00 | SI Trade Negotiated Trade |
08:05:49 - 11-Sep-26 |
| Sell* | 38 | $101.71 | Uncrossing Trade |
16:35:26 - 10-Sep-26 |
| Unknown* | 0 | $101.77 | OTC Trade |
15:01:31 - 10-Sep-26 |
| Unknown* | 0 | $101.72 | OTC Trade |
14:51:06 - 10-Sep-26 |
| Unknown* | 0 | $101.99 | OTC Trade |
08:00:27 - 10-Sep-26 |
| Unknown* | 16,266 | $101.9553 | OTC Trade |
04:22:30 - 10-Sep-26 |
| Buy* | 1 | $101.95 | Automatic Execution |
15:02:22 - 09-Sep-26 |
| Buy* | 1 | $101.95 | Automatic Execution |
15:02:22 - 09-Sep-26 |
| Sell* | 29 | $101.92 | Uncrossing Trade |
16:35:24 - 08-Sep-26 |
| Buy* | 1,043 | $101.97 | Automatic Execution |
16:20:06 - 08-Sep-26 |
| Buy* | 411 | $101.97 | Automatic Execution |
16:18:45 - 08-Sep-26 |
| Buy* | 457 | $101.98 | Automatic Execution |
16:09:44 - 08-Sep-26 |
| Buy* | 457 | $101.99 | Automatic Execution |
16:01:16 - 08-Sep-26 |
| Buy* | 20 | $101.99 | Automatic Execution |
15:59:59 - 08-Sep-26 |
| Unknown* | 0 | $101.99 | OTC Trade |
15:54:53 - 08-Sep-26 |
| Buy* | 4 | $101.99 | Automatic Execution |
15:54:53 - 08-Sep-26 |
| Buy* | 519 | $101.99 | Automatic Execution |
15:53:50 - 08-Sep-26 |
| Buy* | 547 | $101.98 | Automatic Execution |
15:44:56 - 08-Sep-26 |
| Unknown* | 502 | $101.7424 | SI Trade Currency Conversion Negotiated Trade |
15:39:33 - 08-Sep-26 |
| Buy* | 512 | $101.97 | Automatic Execution |
15:34:44 - 08-Sep-26 |
| Buy* | 503 | $101.97 | Automatic Execution |
15:24:53 - 08-Sep-26 |
| Buy* | 520 | $101.97 | Automatic Execution |
15:16:24 - 08-Sep-26 |
| Unknown* | 0 | $101.93495 | OTC Trade |
15:07:26 - 08-Sep-26 |
| Buy* | 504 | $101.98 | Automatic Execution |
15:07:04 - 08-Sep-26 |
| Buy* | 518 | $101.99 | Automatic Execution |
14:58:19 - 08-Sep-26 |
| Unknown* | 0 | $101.94 | SI Trade |
14:53:43 - 08-Sep-26 |
| Buy* | 471 | $101.99 | Automatic Execution |
14:48:29 - 08-Sep-26 |
| Unknown* | 0 | $101.99 | SI Trade |
14:48:15 - 08-Sep-26 |
| Buy* | 1 | $101.99 | SI Trade |
14:48:13 - 08-Sep-26 |
| Buy* | 1 | $101.99 | Automatic Execution |
14:48:13 - 08-Sep-26 |
| Buy* | 1 | $101.99 | SI Trade |
14:45:11 - 08-Sep-26 |
| Buy* | 1 | $101.99 | Automatic Execution |
14:45:11 - 08-Sep-26 |
| Unknown* | 0 | $101.99 | SI Trade |
14:44:52 - 08-Sep-26 |
| Buy* | 1 | $101.99 | Automatic Execution |
14:44:52 - 08-Sep-26 |
| Buy* | 11 | $101.99 | Automatic Execution |
14:43:48 - 08-Sep-26 |
| Buy* | 477 | $101.99 | Automatic Execution |
14:40:30 - 08-Sep-26 |
| Buy* | 527 | $102.00 | Automatic Execution |
14:33:22 - 08-Sep-26 |
| Buy* | 710 | $102.00 | Automatic Execution |
14:26:59 - 08-Sep-26 |
| Buy* | 60 | $101.99 | Automatic Execution |
14:25:59 - 08-Sep-26 |
| Buy* | 759 | $102.00 | Automatic Execution |
14:14:13 - 08-Sep-26 |
| Buy* | 686 | $102.00 | Automatic Execution |
13:59:41 - 08-Sep-26 |
| Buy* | 708 | $102.00 | Automatic Execution |
13:48:06 - 08-Sep-26 |
| Buy* | 661 | $101.98 | Automatic Execution |
13:35:28 - 08-Sep-26 |
| Buy* | 675 | $101.97 | Automatic Execution |
13:24:23 - 08-Sep-26 |
| Buy* | 685 | $101.97 | Automatic Execution |
13:12:53 - 08-Sep-26 |
| Buy* | 685 | $101.97 | Automatic Execution |
13:01:31 - 08-Sep-26 |
| Buy* | 702 | $101.97 | Automatic Execution |
12:51:00 - 08-Sep-26 |
| Buy* | 83 | $101.99 | Automatic Execution |
12:37:06 - 08-Sep-26 |
| Buy* | 78 | $101.99 | Automatic Execution |
12:37:06 - 08-Sep-26 |
| Buy* | 491 | $101.99 | Automatic Execution |
12:37:06 - 08-Sep-26 |
| Buy* | 166 | $101.99 | Automatic Execution |
12:25:51 - 08-Sep-26 |
| Buy* | 491 | $101.99 | Automatic Execution |
12:25:51 - 08-Sep-26 |
| Buy* | 347 | $101.99 | Automatic Execution |
12:18:07 - 08-Sep-26 |
| Buy* | 491 | $101.99 | Automatic Execution |
12:18:07 - 08-Sep-26 |
| Buy* | 314 | $101.99 | Automatic Execution |
12:02:42 - 08-Sep-26 |
| Buy* | 491 | $101.99 | Automatic Execution |
12:02:42 - 08-Sep-26 |