| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $101.52 | SI Trade |
16:09:40 - 06-Feb-26 |
| Unknown* | 0 | $101.80 | SI Trade |
09:45:07 - 06-Feb-26 |
| Buy* | 1 | $101.82 | SI Trade |
09:14:53 - 06-Feb-26 |
| Buy* | 5 | $101.82 | Automatic Execution |
09:09:53 - 06-Feb-26 |
| Unknown* | 0 | $101.82 | SI Trade |
08:26:53 - 06-Feb-26 |
| Unknown* | 1 | $101.6046 | OTC Trade |
17:11:59 - 05-Feb-26 |
| Unknown* | 1 | $101.6786 | OTC Trade |
16:23:54 - 05-Feb-26 |
| Unknown* | 52 | $0.00 | SI Trade |
15:33:40 - 05-Feb-26 |
| Buy* | 67 | $100.80 | Suspected BUY Trade |
16:35:11 - 04-Feb-26 |
| Sell* | 212 | $100.76 | Automatic Execution |
16:08:57 - 04-Feb-26 |
| Sell* | 62 | $100.76 | Automatic Execution |
16:08:57 - 04-Feb-26 |
| Sell* | 140 | $100.76 | Automatic Execution |
16:08:57 - 04-Feb-26 |
| Unknown* | 0 | $100.88 | SI Trade |
09:09:48 - 04-Feb-26 |
| Sell* | 972 | $100.8845 | SI Trade |
08:23:07 - 04-Feb-26 |
| Buy* | 1 | $100.96 | SI Trade |
08:20:28 - 04-Feb-26 |
| Buy* | 120 | $100.96777 | Ordinary |
08:02:06 - 04-Feb-26 |
| Buy* | 440 | $100.72 | Suspected BUY Trade |
16:35:15 - 03-Feb-26 |
| Unknown* | 65 | $100.72 | SI Trade |
15:39:47 - 03-Feb-26 |
| Unknown* | -65 | $0.00 | SI Trade Correction |
15:39:47 - 03-Feb-26 |
| Unknown* | 65 | $0.00 | SI Trade |
15:39:47 - 03-Feb-26 |
| Unknown* | 0 | $100.68 | SI Trade |
08:16:51 - 03-Feb-26 |
| Sell* | 809 | $100.6164 | SI Trade |
08:05:07 - 03-Feb-26 |
| Unknown* | 0 | $100.84 | SI Trade |
16:14:50 - 02-Feb-26 |
| Sell* | 45 | $100.84 | Automatic Execution |
16:14:50 - 02-Feb-26 |
| Unknown* | 0 | $101.62 | SI Trade |
08:59:32 - 02-Feb-26 |
| Unknown* | 0 | $101.54 | SI Trade |
08:37:38 - 02-Feb-26 |
| Sell* | 57 | $101.08 | Uncrossing Trade |
16:35:00 - 30-Jan-26 |
| Unknown* | 12,211 | $0.00 | SI Trade |
15:46:01 - 30-Jan-26 |
| Unknown* | 37 | $0.00 | SI Trade |
15:46:01 - 30-Jan-26 |
| Unknown* | 6 | $0.00 | SI Trade |
15:46:45 - 29-Jan-26 |
| Unknown* | 6 | $101.32 | SI Trade |
14:38:15 - 29-Jan-26 |
| Unknown* | -6 | $100.98 | SI Trade Correction |
14:38:15 - 29-Jan-26 |
| Sell* | 1 | $100.98 | SI Trade |
14:38:15 - 29-Jan-26 |
| Sell* | 2 | $100.98 | SI Trade |
14:37:49 - 29-Jan-26 |
| Sell* | 1 | $100.90 | SI Trade |
08:20:21 - 29-Jan-26 |
| Unknown* | 0 | $101.48 | SI Trade |
12:52:34 - 28-Jan-26 |
| Unknown* | 0 | $101.42 | SI Trade |
11:59:45 - 28-Jan-26 |
| Buy* | 1 | $101.54 | SI Trade |
08:42:40 - 28-Jan-26 |
| Buy* | 4 | $101.54 | Automatic Execution |
08:42:12 - 28-Jan-26 |
| Buy* | 1 | $101.54 | SI Trade |
08:42:11 - 28-Jan-26 |
| Buy* | 1 | $101.56 | SI Trade |
08:32:34 - 28-Jan-26 |
| Unknown* | 0 | $101.62 | SI Trade |
08:07:02 - 28-Jan-26 |
| Unknown* | 0 | $101.62 | SI Trade |
08:05:12 - 28-Jan-26 |
| Sell* | 15 | $102.00 | Automatic Execution |
15:43:17 - 27-Jan-26 |
| Sell* | 62 | $102.00 | Automatic Execution |
15:32:27 - 27-Jan-26 |
| Sell* | 84 | $102.00 | Automatic Execution |
15:32:21 - 27-Jan-26 |
| Sell* | 114 | $102.00 | Automatic Execution |
15:32:06 - 27-Jan-26 |
| Sell* | 1 | $101.90 | Automatic Execution |
14:28:12 - 27-Jan-26 |
| Sell* | 139 | $101.90 | Automatic Execution |
12:48:45 - 27-Jan-26 |
| Unknown* | 610 | $102.0187 | OTC Trade |
10:12:55 - 27-Jan-26 |
| Sell* | 1,000 | $102.1178 | SI Trade |
08:37:50 - 27-Jan-26 |
| Sell* | 233 | $102.02 | Uncrossing Trade |
16:35:14 - 26-Jan-26 |
| Buy* | 1 | $102.18 | Automatic Execution |
16:15:39 - 26-Jan-26 |
| Unknown* | 0 | $102.16 | SI Trade |
16:13:58 - 26-Jan-26 |
| Unknown* | 233 | $102.02 | SI Trade |
15:46:26 - 26-Jan-26 |
| Unknown* | -233 | $0.00 | SI Trade Correction |
15:46:26 - 26-Jan-26 |
| Unknown* | 233 | $0.00 | SI Trade |
15:46:26 - 26-Jan-26 |
| Buy* | 504 | $102.28 | Automatic Execution |
14:16:46 - 26-Jan-26 |
| Buy* | 162 | $102.24 | Automatic Execution |
14:16:39 - 26-Jan-26 |
| Buy* | 1 | $102.14 | SI Trade |
13:08:09 - 26-Jan-26 |
| Buy* | 1,700 | $102.06 | Automatic Execution |
12:42:13 - 26-Jan-26 |
| Buy* | 1 | $102.26 | SI Trade |
11:19:23 - 26-Jan-26 |
| Sell* | 98 | $102.18 | Automatic Execution |
11:15:28 - 26-Jan-26 |
| Sell* | 1,227 | $102.18 | Automatic Execution |
11:15:28 - 26-Jan-26 |
| Sell* | 1,000 | $102.18 | Automatic Execution |
11:15:12 - 26-Jan-26 |
| Buy* | 5 | $102.20 | Automatic Execution |
10:09:07 - 26-Jan-26 |
| Sell* | 4,066 | $102.10 | SI Trade |
10:04:03 - 26-Jan-26 |
| Buy* | 1 | $102.18 | SI Trade |
08:44:53 - 26-Jan-26 |
| Buy* | 5 | $102.20 | Automatic Execution |
08:10:18 - 26-Jan-26 |
| Unknown* | 778 | $102.1455 | OTC Trade |
08:05:14 - 26-Jan-26 |
| Sell* | 26 | $101.62 | Automatic Execution |
16:18:25 - 23-Jan-26 |
| Unknown* | 41 | $101.65 | SI Trade |
15:41:21 - 23-Jan-26 |
| Unknown* | -41 | $0.00 | SI Trade Correction |
15:41:21 - 23-Jan-26 |
| Unknown* | 41 | $0.00 | SI Trade |
15:41:21 - 23-Jan-26 |
| Sell* | 10 | $101.70 | Automatic Execution |
15:12:50 - 23-Jan-26 |
| Sell* | 752 | $101.88 | Automatic Execution |
12:22:26 - 23-Jan-26 |
| Unknown* | 1,016 | $101.7265 | OTC Trade |
08:05:09 - 23-Jan-26 |
| Unknown* | 0 | $102.08 | SI Trade |
08:00:56 - 23-Jan-26 |
| Sell* | 7 | $101.18 | SI Trade |
16:38:15 - 22-Jan-26 |
| Unknown* | 0 | $101.46 | SI Trade |
10:48:53 - 22-Jan-26 |
| Unknown* | 12 | $100.95 | SI Trade |
16:36:40 - 21-Jan-26 |
| Buy* | 50 | $100.90 | Automatic Execution |
16:03:47 - 21-Jan-26 |
| Buy* | 62 | $100.28 | Automatic Execution |
14:04:44 - 21-Jan-26 |
| Buy* | 7 | $100.34 | SI Trade |
13:36:26 - 21-Jan-26 |
| Sell* | 140 | $100.30 | Automatic Execution |
13:31:25 - 21-Jan-26 |
| Sell* | 2 | $100.58 | Automatic Execution |
10:26:32 - 21-Jan-26 |
| Sell* | 3 | $100.60 | Automatic Execution |
10:07:34 - 21-Jan-26 |
| Buy* | 1 | $100.92 | SI Trade |
08:24:04 - 21-Jan-26 |
| Unknown* | 41 | $100.73 | SI Trade |
16:36:37 - 20-Jan-26 |
| Buy* | 5 | $100.84 | Automatic Execution |
15:48:59 - 20-Jan-26 |
| Sell* | 2 | $100.30 | Automatic Execution |
13:56:26 - 20-Jan-26 |
| Buy* | 139 | $100.46 | Automatic Execution |
13:49:37 - 20-Jan-26 |
| Sell* | 80 | $100.40 | Automatic Execution |
13:42:07 - 20-Jan-26 |
| Unknown* | 0 | $100.36 | SI Trade |
13:34:11 - 20-Jan-26 |
| Buy* | 4 | $100.32 | SI Trade |
13:33:59 - 20-Jan-26 |
| Buy* | 4 | $100.28 | Automatic Execution |
13:33:59 - 20-Jan-26 |
| Buy* | 4 | $100.32 | SI Trade |
13:33:58 - 20-Jan-26 |
| Buy* | 2 | $100.34 | SI Trade |
13:33:58 - 20-Jan-26 |
| Buy* | 4 | $100.32 | Automatic Execution |
13:33:58 - 20-Jan-26 |
| Buy* | 4 | $100.32 | Automatic Execution |
13:33:58 - 20-Jan-26 |
| Sell* | 61 | $100.58 | Automatic Execution |
13:33:41 - 20-Jan-26 |
| Buy* | 1 | $100.34 | SI Trade |
10:03:47 - 20-Jan-26 |
| Buy* | 4 | $100.34 | SI Trade |
10:03:43 - 20-Jan-26 |
| Buy* | 4 | $100.34 | Automatic Execution |
10:03:43 - 20-Jan-26 |
| Buy* | 4 | $100.36 | SI Trade |
10:03:12 - 20-Jan-26 |
| Buy* | 4 | $100.34 | Automatic Execution |
10:03:12 - 20-Jan-26 |
| Buy* | 2 | $100.40 | SI Trade |
10:03:10 - 20-Jan-26 |
| Buy* | 4 | $100.34 | Automatic Execution |
10:03:10 - 20-Jan-26 |
| Unknown* | 229 | $0.00 | SI Trade |
15:33:34 - 19-Jan-26 |
| Unknown* | 229 | $101.01 | SI Trade |
12:47:53 - 19-Jan-26 |
| Unknown* | -229 | $101.32 | SI Trade Correction |
12:47:53 - 19-Jan-26 |
| Unknown* | 0 | $101.32 | SI Trade |
12:47:53 - 19-Jan-26 |
| Unknown* | 0 | $101.22 | SI Trade |
10:48:09 - 19-Jan-26 |
| Unknown* | 0 | $101.94 | SI Trade |
16:26:15 - 16-Jan-26 |
| Buy* | 20 | $102.28 | Automatic Execution |
08:27:32 - 16-Jan-26 |
| Buy* | 5 | $102.58 | SI Trade |
16:19:30 - 15-Jan-26 |
| Sell* | 783 | $102.36 | Automatic Execution |
16:14:29 - 15-Jan-26 |
| Sell* | 133 | $102.36 | Automatic Execution |
16:14:29 - 15-Jan-26 |
| Unknown* | 0 | $102.52 | SI Trade |
15:10:54 - 15-Jan-26 |
| Unknown* | 6 | $102.33 | SI Trade |
15:44:51 - 14-Jan-26 |
| Unknown* | -6 | $0.00 | SI Trade Correction |
15:44:51 - 14-Jan-26 |
| Unknown* | 6 | $0.00 | SI Trade |
15:44:51 - 14-Jan-26 |
| Unknown* | 0 | $102.10 | SI Trade |
15:10:18 - 14-Jan-26 |
| Unknown* | 0 | $102.10 | SI Trade |
11:00:40 - 14-Jan-26 |
| Buy* | 4 | $102.10 | Automatic Execution |
11:00:19 - 14-Jan-26 |
| Unknown* | 0 | $102.10 | SI Trade |
11:00:19 - 14-Jan-26 |
| Unknown* | 34 | $0.00 | SI Trade |
15:45:03 - 13-Jan-26 |
| Unknown* | 34 | $101.62 | SI Trade |
15:20:18 - 13-Jan-26 |
| Unknown* | -34 | $101.50 | SI Trade Correction |
15:20:18 - 13-Jan-26 |
| Unknown* | 0 | $101.48 | SI Trade |
12:01:45 - 13-Jan-26 |
| Unknown* | 0 | $101.66 | SI Trade |
08:17:20 - 13-Jan-26 |
| Unknown* | 2 | $0.00 | SI Trade |
15:31:35 - 12-Jan-26 |
| Unknown* | -2 | $101.24 | SI Trade Correction |
12:44:01 - 12-Jan-26 |
| Unknown* | 0 | $101.24 | SI Trade |
12:44:01 - 12-Jan-26 |
| Unknown* | 2 | $101.66 | SI Trade |
12:44:01 - 12-Jan-26 |
| Unknown* | 0 | $101.26 | SI Trade |
08:13:07 - 12-Jan-26 |
| Sell* | 2 | $101.26 | SI Trade |
08:13:06 - 12-Jan-26 |
| Unknown* | 0 | $101.52 | SI Trade |
08:00:27 - 12-Jan-26 |
| Unknown* | 0 | $101.52 | SI Trade |
08:00:27 - 12-Jan-26 |
| Unknown* | 0 | $101.52 | SI Trade |
08:00:27 - 12-Jan-26 |
| Unknown* | 0 | $101.52 | SI Trade |
08:00:27 - 12-Jan-26 |
| Sell* | 35 | $101.64 | Uncrossing Trade |
16:35:10 - 09-Jan-26 |
| Unknown* | 55 | $101.64 | SI Trade |
15:29:21 - 09-Jan-26 |
| Unknown* | -1 | $0.00 | SI Trade Correction |
15:29:21 - 09-Jan-26 |
| Unknown* | -55 | $0.00 | SI Trade Correction |
15:29:21 - 09-Jan-26 |
| Unknown* | 1 | $0.00 | SI Trade |
15:29:21 - 09-Jan-26 |
| Unknown* | 55 | $0.00 | SI Trade |
15:29:21 - 09-Jan-26 |
| Unknown* | 1 | $101.64 | SI Trade |
15:29:21 - 09-Jan-26 |
| Sell* | 35 | $101.36 | Automatic Execution |
15:00:10 - 09-Jan-26 |
| Unknown* | 0 | $101.56 | SI Trade |
08:22:37 - 09-Jan-26 |
| Unknown* | 12 | $0.00 | SI Trade |
15:40:53 - 08-Jan-26 |
| Unknown* | 12 | $101.43 | SI Trade |
15:26:52 - 08-Jan-26 |
| Unknown* | -12 | $101.42 | SI Trade Correction |
15:26:52 - 08-Jan-26 |
| Unknown* | 0 | $101.42 | SI Trade |
15:26:52 - 08-Jan-26 |
| Unknown* | 0 | $101.40 | SI Trade |
15:01:44 - 08-Jan-26 |
| Buy* | 2 | $101.58 | SI Trade |
10:13:59 - 08-Jan-26 |
| Buy* | 4 | $101.56 | SI Trade |
10:13:58 - 08-Jan-26 |
| Buy* | 4 | $101.54 | Automatic Execution |
10:13:58 - 08-Jan-26 |
| Buy* | 3 | $101.60 | SI Trade |
10:13:55 - 08-Jan-26 |
| Buy* | 4 | $101.56 | Automatic Execution |
10:13:55 - 08-Jan-26 |
| Buy* | 200 | $101.64 | Automatic Execution |
09:39:55 - 08-Jan-26 |
| Unknown* | 700 | $101.8387 | OTC Trade |
08:05:09 - 08-Jan-26 |
| Sell* | 496 | $101.78 | Uncrossing Trade |
16:35:14 - 07-Jan-26 |
| Unknown* | 0 | $101.68 | SI Trade |
15:57:13 - 07-Jan-26 |
| Unknown* | 17 | $101.78 | SI Trade |
15:32:26 - 07-Jan-26 |
| Unknown* | -17 | $0.00 | SI Trade Correction |
15:32:26 - 07-Jan-26 |
| Unknown* | 17 | $0.00 | SI Trade |
15:32:26 - 07-Jan-26 |
| Unknown* | 0 | $101.98 | SI Trade |
13:54:58 - 07-Jan-26 |
| Unknown* | 0 | $101.50 | SI Trade |
08:22:30 - 07-Jan-26 |
| Buy* | 4 | $101.50 | Automatic Execution |
08:22:29 - 07-Jan-26 |
| Buy* | 1 | $101.52 | SI Trade |
08:22:29 - 07-Jan-26 |
| Sell* | 6 | $100.90 | Uncrossing Trade |
16:35:20 - 06-Jan-26 |
| Buy* | 48 | $101.06 | Automatic Execution |
11:28:36 - 06-Jan-26 |
| Sell* | 13 | $101.02 | SI Trade |
10:34:58 - 06-Jan-26 |
| Unknown* | 0 | $101.20 | SI Trade |
08:08:13 - 06-Jan-26 |
| Sell* | 19 | $101.22 | Automatic Execution |
15:48:55 - 05-Jan-26 |
| Unknown* | 0 | $101.18 | SI Trade |
15:40:24 - 05-Jan-26 |
| Sell* | 806 | $101.18 | Automatic Execution |
14:38:29 - 05-Jan-26 |
| Unknown* | 0 | $101.38 | SI Trade |
12:01:05 - 05-Jan-26 |
| Sell* | 10 | $101.20 | SI Trade |
10:19:37 - 05-Jan-26 |
| Buy* | 29 | $101.34 | SI Trade |
08:58:13 - 05-Jan-26 |
| Buy* | 78 | $101.36 | SI Trade |
08:55:55 - 05-Jan-26 |
| Buy* | 661 | $101.28 | SI Trade |
08:46:03 - 05-Jan-26 |
| Buy* | 79 | $101.24 | Automatic Execution |
08:46:03 - 05-Jan-26 |
| Buy* | 46 | $101.24 | Automatic Execution |
08:40:30 - 05-Jan-26 |
| Buy* | 1 | $101.40 | SI Trade |
08:03:25 - 05-Jan-26 |
| Buy* | 77 | $101.40 | SI Trade |
08:03:24 - 05-Jan-26 |
| Buy* | 1 | $101.18 | SI Trade |
08:00:32 - 05-Jan-26 |
| Buy* | 89 | $101.18 | Suspected BUY Trade |
08:00:00 - 05-Jan-26 |
| Sell* | 34 | $101.00 | SI Trade |
16:37:32 - 02-Jan-26 |
| Sell* | 279 | $100.94 | Automatic Execution |
16:26:55 - 02-Jan-26 |
| Sell* | 61 | $100.94 | Automatic Execution |
16:26:55 - 02-Jan-26 |
| Sell* | 30 | $100.94 | Automatic Execution |
16:26:55 - 02-Jan-26 |
| Sell* | 23 | $101.14 | SI Trade |
15:52:06 - 02-Jan-26 |
| Unknown* | 0 | $101.16 | SI Trade |
08:30:27 - 02-Jan-26 |
| Unknown* | 0 | $101.24 | SI Trade |
08:02:57 - 02-Jan-26 |
| Unknown* | 0 | $101.24 | SI Trade |
08:02:57 - 02-Jan-26 |
| Unknown* | 0 | $101.24 | SI Trade |
08:02:57 - 02-Jan-26 |
| Unknown* | 0 | $102.08 | SI Trade |
08:00:29 - 31-Dec-25 |
| Unknown* | 134 | $0.00 | SI Trade |
15:41:15 - 30-Dec-25 |