| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $107.28 | Automatic Execution |
14:46:34 - 04-Apr-25 |
| Buy* | 19 | $108.04 | Automatic Execution |
13:44:29 - 04-Apr-25 |
| Buy* | 20 | $108.00 | Automatic Execution |
13:37:49 - 04-Apr-25 |
| Buy* | 39 | $108.00 | Automatic Execution |
13:33:11 - 04-Apr-25 |
| Buy* | 116 | $108.04 | Automatic Execution |
12:16:25 - 04-Apr-25 |
| Unknown* | 0 | $107.24 | SI Trade |
09:25:01 - 04-Apr-25 |
| Sell* | 3 | $107.30 | SI Trade |
09:18:12 - 04-Apr-25 |
| Sell* | 4 | $107.32 | SI Trade |
09:18:04 - 04-Apr-25 |
| Sell* | 2 | $107.30 | SI Trade |
09:18:04 - 04-Apr-25 |
| Sell* | 500 | $107.14 | Uncrossing Trade |
08:00:18 - 04-Apr-25 |
| Buy* | 50 | $105.98 | Automatic Execution |
16:28:55 - 03-Apr-25 |
| Unknown* | 0 | $105.98 | SI Trade |
15:19:24 - 03-Apr-25 |
| Unknown* | 130 | $106.1847 | OTC Trade |
15:12:43 - 03-Apr-25 |
| Sell* | 1 | $105.70 | Automatic Execution |
13:05:59 - 03-Apr-25 |
| Sell* | 55 | $105.72 | Automatic Execution |
12:45:41 - 03-Apr-25 |
| Sell* | 16 | $105.74 | Automatic Execution |
12:45:40 - 03-Apr-25 |
| Sell* | 10 | $106.02 | Automatic Execution |
09:46:51 - 03-Apr-25 |
| Unknown* | 0 | $106.20 | SI Trade |
08:00:15 - 03-Apr-25 |
| Sell* | 25 | $106.20 | Uncrossing Trade |
08:00:15 - 03-Apr-25 |
| Buy* | 21 | $104.90 | Suspected BUY Trade |
16:35:18 - 02-Apr-25 |
| Unknown* | -2 | $0.00 | SI Trade Correction |
15:05:07 - 02-Apr-25 |
| Unknown* | 2 | $0.00 | SI Trade |
15:05:07 - 02-Apr-25 |
| Unknown* | 2 | $104.90 | SI Trade |
15:05:07 - 02-Apr-25 |
| Buy* | 20 | $105.40 | Automatic Execution |
12:37:37 - 02-Apr-25 |
| Unknown* | 0 | $105.08 | SI Trade |
08:34:06 - 02-Apr-25 |
| Unknown* | 0 | $105.02 | SI Trade |
08:28:01 - 02-Apr-25 |
| Sell* | 1 | $104.96 | Automatic Execution |
08:19:38 - 02-Apr-25 |
| Unknown* | 0 | $105.00 | SI Trade |
08:00:03 - 02-Apr-25 |
| Buy* | 4 | $105.12 | Suspected BUY Trade |
08:00:01 - 02-Apr-25 |
| Buy* | 26 | $105.00 | Automatic Execution |
16:03:22 - 01-Apr-25 |
| Unknown* | 0 | $105.12 | SI Trade |
15:54:09 - 01-Apr-25 |
| Sell* | 52 | $105.40 | Automatic Execution |
15:29:12 - 01-Apr-25 |
| Unknown* | 0 | $104.74 | SI Trade |
14:31:17 - 01-Apr-25 |
| Sell* | 367 | $105.04 | Automatic Execution |
14:00:00 - 01-Apr-25 |
| Sell* | 16 | $105.20 | Automatic Execution |
13:43:42 - 01-Apr-25 |
| Sell* | 32 | $105.20 | Automatic Execution |
13:43:42 - 01-Apr-25 |
| Unknown* | 400 | $104.99765 | Currency Conversion OTC Trade |
09:01:05 - 01-Apr-25 |
| Unknown* | 0 | $104.78 | SI Trade |
08:05:21 - 01-Apr-25 |
| Buy* | 86 | $104.86 | Automatic Execution |
08:03:07 - 01-Apr-25 |
| Buy* | 230 | $104.76 | Automatic Execution |
08:03:07 - 01-Apr-25 |
| Buy* | 126 | $104.74 | Automatic Execution |
08:03:07 - 01-Apr-25 |
| Buy* | 336 | $104.74 | Automatic Execution |
08:03:07 - 01-Apr-25 |
| Buy* | 392 | $104.74 | Automatic Execution |
08:03:07 - 01-Apr-25 |
| Buy* | 281 | $104.74 | Automatic Execution |
08:03:07 - 01-Apr-25 |
| Unknown* | 0 | $104.76 | SI Trade |
08:00:01 - 01-Apr-25 |
| Sell* | 65 | $104.12 | Automatic Execution |
15:01:29 - 31-Mar-25 |
| Sell* | 34 | $104.32 | Automatic Execution |
14:53:47 - 31-Mar-25 |
| Sell* | 279 | $104.32 | Automatic Execution |
14:53:41 - 31-Mar-25 |
| Buy* | 21 | $104.32 | Automatic Execution |
14:53:39 - 31-Mar-25 |
| Sell* | 300 | $104.32 | Automatic Execution |
14:53:31 - 31-Mar-25 |
| Sell* | 223 | $104.32 | Automatic Execution |
14:53:23 - 31-Mar-25 |
| Buy* | 77 | $104.32 | Automatic Execution |
14:53:17 - 31-Mar-25 |
| Sell* | 21 | $104.40 | Automatic Execution |
12:36:28 - 31-Mar-25 |
| Sell* | 12 | $104.40 | Automatic Execution |
12:10:34 - 31-Mar-25 |
| Unknown* | 0 | $104.34 | SI Trade |
11:12:28 - 31-Mar-25 |
| Buy* | 1 | $104.46 | SI Trade |
10:51:18 - 31-Mar-25 |
| Unknown* | 0 | $104.40 | SI Trade |
10:28:02 - 31-Mar-25 |
| Buy* | 9 | $104.38 | Automatic Execution |
10:15:53 - 31-Mar-25 |
| Buy* | 26 | $104.40 | Automatic Execution |
10:15:14 - 31-Mar-25 |
| Buy* | 33 | $104.40 | Automatic Execution |
10:13:29 - 31-Mar-25 |
| Sell* | 854 | $104.24 | Automatic Execution |
08:41:43 - 31-Mar-25 |
| Unknown* | 0 | $104.52 | SI Trade |
08:00:01 - 31-Mar-25 |
| Buy* | 22 | $103.36 | Suspected BUY Trade |
16:35:05 - 28-Mar-25 |
| Unknown* | 15 | $103.36 | SI Trade |
15:04:10 - 28-Mar-25 |
| Unknown* | -15 | $0.00 | SI Trade Correction |
15:04:10 - 28-Mar-25 |
| Unknown* | 15 | $0.00 | SI Trade |
15:04:10 - 28-Mar-25 |
| Buy* | 1 | $103.34 | Automatic Execution |
14:46:28 - 28-Mar-25 |
| Sell* | 10 | $103.42 | Automatic Execution |
14:22:28 - 28-Mar-25 |
| Unknown* | 0 | $102.92 | SI Trade |
13:37:03 - 28-Mar-25 |
| Sell* | 56 | $103.02 | Automatic Execution |
13:35:05 - 28-Mar-25 |
| Sell* | 56 | $103.06 | Automatic Execution |
13:34:57 - 28-Mar-25 |
| Sell* | 56 | $102.86 | Automatic Execution |
13:08:17 - 28-Mar-25 |
| Sell* | 56 | $102.90 | Automatic Execution |
13:08:15 - 28-Mar-25 |
| Sell* | 5 | $102.66 | Automatic Execution |
12:32:12 - 28-Mar-25 |
| Buy* | 350 | $102.68 | Automatic Execution |
11:53:06 - 28-Mar-25 |
| Sell* | 30 | $102.58 | Automatic Execution |
10:53:03 - 28-Mar-25 |
| Sell* | 1 | $102.56 | SI Trade |
08:00:31 - 28-Mar-25 |
| Unknown* | 0 | $102.50 | SI Trade |
08:00:31 - 28-Mar-25 |
| Sell* | 2 | $102.56 | SI Trade |
08:00:28 - 28-Mar-25 |
| Sell* | 1 | $102.58 | Automatic Execution |
08:00:28 - 28-Mar-25 |
| Sell* | 1 | $102.56 | Uncrossing Trade |
08:00:28 - 28-Mar-25 |
| Sell* | 12 | $101.78 | Uncrossing Trade |
16:35:09 - 27-Mar-25 |
| Unknown* | 23 | $101.78 | SI Trade |
15:01:50 - 27-Mar-25 |
| Unknown* | -23 | $0.00 | SI Trade Correction |
15:01:50 - 27-Mar-25 |
| Unknown* | 23 | $0.00 | SI Trade |
15:01:50 - 27-Mar-25 |
| Unknown* | 0 | $101.72 | SI Trade |
10:42:29 - 27-Mar-25 |
| Unknown* | 0 | $102.22 | SI Trade |
08:00:13 - 27-Mar-25 |
| Unknown* | 0 | $101.86 | SI Trade |
08:00:13 - 27-Mar-25 |
| Sell* | 13 | $101.76 | Uncrossing Trade |
08:00:13 - 27-Mar-25 |
| Unknown* | 12 | $102.48 | SI Trade |
15:36:36 - 26-Mar-25 |
| Unknown* | -12 | $0.00 | SI Trade Correction |
15:36:36 - 26-Mar-25 |
| Unknown* | 12 | $0.00 | SI Trade |
15:36:36 - 26-Mar-25 |
| Unknown* | 0 | $102.38 | SI Trade |
15:18:22 - 26-Mar-25 |
| Unknown* | 0 | $102.34 | SI Trade |
13:05:39 - 26-Mar-25 |
| Sell* | 272 | $102.58 | Automatic Execution |
08:00:35 - 26-Mar-25 |
| Sell* | 100 | $102.58 | Automatic Execution |
08:00:21 - 26-Mar-25 |
| Sell* | 55 | $102.58 | Automatic Execution |
08:00:21 - 26-Mar-25 |
| Buy* | 7 | $103.20 | SI Trade |
16:26:33 - 25-Mar-25 |
| Buy* | 8 | $103.20 | SI Trade |
16:26:26 - 25-Mar-25 |
| Unknown* | 102 | $103.12 | SI Trade |
15:15:31 - 25-Mar-25 |
| Unknown* | -102 | $0.00 | SI Trade Correction |
15:15:31 - 25-Mar-25 |
| Unknown* | 102 | $0.00 | SI Trade |
15:15:31 - 25-Mar-25 |
| Unknown* | 0 | $102.68 | SI Trade |
13:43:28 - 25-Mar-25 |
| Unknown* | 0 | $102.68 | SI Trade |
13:39:27 - 25-Mar-25 |
| Sell* | 23 | $103.08 | Uncrossing Trade |
16:35:01 - 24-Mar-25 |
| Buy* | 50 | $102.98 | Automatic Execution |
15:14:22 - 24-Mar-25 |
| Sell* | 53 | $103.24 | Automatic Execution |
13:45:00 - 24-Mar-25 |
| Sell* | 1,011 | $103.24 | Automatic Execution |
13:45:00 - 24-Mar-25 |
| Sell* | 49 | $103.16 | Automatic Execution |
12:57:13 - 24-Mar-25 |
| Sell* | 1 | $103.20 | Automatic Execution |
12:05:07 - 24-Mar-25 |
| Unknown* | 0 | $103.36 | SI Trade |
11:07:18 - 24-Mar-25 |
| Sell* | 20 | $103.22 | Automatic Execution |
11:04:31 - 24-Mar-25 |
| Sell* | 1 | $103.36 | SI Trade |
09:54:18 - 24-Mar-25 |
| Sell* | 8 | $103.36 | Automatic Execution |
09:54:18 - 24-Mar-25 |
| Sell* | 4 | $103.36 | SI Trade |
09:54:15 - 24-Mar-25 |
| Sell* | 4 | $103.36 | SI Trade |
09:52:31 - 24-Mar-25 |
| Sell* | 2 | $103.38 | SI Trade |
09:52:13 - 24-Mar-25 |
| Sell* | 65 | $103.46 | Automatic Execution |
08:44:03 - 24-Mar-25 |
| Buy* | 1,358 | $103.78 | Automatic Execution |
16:35:14 - 21-Mar-25 |
| Buy* | 242 | $103.78 | Suspected BUY Trade |
16:35:14 - 21-Mar-25 |
| Sell* | 55 | $103.82 | Automatic Execution |
16:26:32 - 21-Mar-25 |
| Buy* | 45 | $103.82 | Automatic Execution |
16:26:32 - 21-Mar-25 |
| Sell* | 2 | $104.12 | Automatic Execution |
15:48:14 - 21-Mar-25 |
| Unknown* | 16,576 | $0.00 | SI Trade |
15:22:34 - 21-Mar-25 |
| Unknown* | 16,576 | $103.78 | SI Trade |
15:22:34 - 21-Mar-25 |
| Unknown* | -16,576 | $0.00 | SI Trade Correction |
15:22:34 - 21-Mar-25 |
| Buy* | 30 | $104.22 | Automatic Execution |
14:48:59 - 21-Mar-25 |
| Sell* | 2 | $104.42 | Automatic Execution |
14:12:50 - 21-Mar-25 |
| Buy* | 1 | $104.50 | SI Trade |
14:03:24 - 21-Mar-25 |
| Sell* | 49 | $104.56 | Automatic Execution |
13:36:23 - 21-Mar-25 |
| Sell* | 3 | $104.64 | Automatic Execution |
13:18:02 - 21-Mar-25 |
| Buy* | 260 | $104.50 | Automatic Execution |
11:01:55 - 21-Mar-25 |
| Sell* | 58,305 | $104.587 | SI Trade |
15:43:03 - 20-Mar-25 |
| Sell* | 42 | $104.74 | Automatic Execution |
15:21:28 - 20-Mar-25 |
| Sell* | 18 | $104.76 | Automatic Execution |
15:21:28 - 20-Mar-25 |
| Sell* | 30 | $104.86 | Automatic Execution |
14:50:19 - 20-Mar-25 |
| Sell* | 30 | $104.96 | Automatic Execution |
14:33:16 - 20-Mar-25 |
| Sell* | 30 | $104.96 | Automatic Execution |
14:32:42 - 20-Mar-25 |
| Buy* | 10 | $105.32 | Automatic Execution |
13:52:41 - 20-Mar-25 |
| Buy* | 56 | $105.32 | Automatic Execution |
13:52:41 - 20-Mar-25 |
| Buy* | 30 | $105.30 | Automatic Execution |
13:41:57 - 20-Mar-25 |
| Buy* | 35 | $105.34 | Automatic Execution |
13:35:09 - 20-Mar-25 |
| Buy* | 23 | $105.34 | Automatic Execution |
13:26:58 - 20-Mar-25 |
| Buy* | 9 | $105.40 | Automatic Execution |
13:25:49 - 20-Mar-25 |
| Buy* | 1 | $105.40 | Automatic Execution |
13:25:49 - 20-Mar-25 |
| Buy* | 26 | $105.28 | Automatic Execution |
12:50:32 - 20-Mar-25 |
| Sell* | 20 | $104.86 | Automatic Execution |
10:56:54 - 20-Mar-25 |
| Buy* | 58,305 | $104.7333 | SI Trade |
09:16:40 - 20-Mar-25 |
| Unknown* | 0 | $104.50 | SI Trade |
08:00:02 - 20-Mar-25 |
| Buy* | 27 | $103.76 | Suspected BUY Trade |
16:35:14 - 19-Mar-25 |
| Unknown* | 0 | $103.74 | SI Trade |
16:14:26 - 19-Mar-25 |
| Unknown* | 8 | $103.76 | SI Trade |
15:05:59 - 19-Mar-25 |
| Unknown* | -8 | $0.00 | SI Trade Correction |
15:05:59 - 19-Mar-25 |
| Unknown* | 8 | $0.00 | SI Trade |
15:05:59 - 19-Mar-25 |
| Buy* | 40 | $103.74 | Automatic Execution |
11:56:12 - 19-Mar-25 |
| Sell* | 13 | $103.76 | Automatic Execution |
10:41:08 - 19-Mar-25 |
| Sell* | 1 | $103.94 | Automatic Execution |
08:24:48 - 19-Mar-25 |
| Unknown* | 0 | $104.18 | SI Trade |
08:00:10 - 19-Mar-25 |
| Unknown* | 113 | $103.49 | SI Trade |
15:10:08 - 18-Mar-25 |
| Unknown* | -113 | $0.00 | SI Trade Correction |
15:10:08 - 18-Mar-25 |
| Unknown* | 113 | $0.00 | SI Trade |
15:10:08 - 18-Mar-25 |
| Sell* | 10 | $103.42 | Automatic Execution |
08:14:25 - 18-Mar-25 |
| Unknown* | 0 | $103.62 | SI Trade |
08:06:05 - 18-Mar-25 |
| Unknown* | 0 | $104.22 | SI Trade |
16:07:26 - 17-Mar-25 |
| Unknown* | 22 | $104.18 | SI Trade |
15:03:03 - 17-Mar-25 |
| Unknown* | -22 | $0.00 | SI Trade Correction |
15:03:03 - 17-Mar-25 |
| Unknown* | 22 | $0.00 | SI Trade |
15:03:03 - 17-Mar-25 |
| Buy* | 146 | $103.68 | Automatic Execution |
14:01:34 - 17-Mar-25 |
| Sell* | 38 | $103.58 | Automatic Execution |
13:13:16 - 17-Mar-25 |
| Buy* | 5 | $103.64 | Automatic Execution |
10:47:12 - 17-Mar-25 |
| Buy* | 1 | $103.52 | Automatic Execution |
08:04:05 - 17-Mar-25 |
| Sell* | 10 | $103.18 | Automatic Execution |
15:49:29 - 14-Mar-25 |
| Unknown* | 23 | $103.41 | SI Trade |
15:04:51 - 14-Mar-25 |
| Unknown* | -23 | $0.00 | SI Trade Correction |
15:04:51 - 14-Mar-25 |
| Unknown* | 23 | $0.00 | SI Trade |
15:04:51 - 14-Mar-25 |
| Buy* | 496 | $103.04 | Automatic Execution |
11:58:29 - 14-Mar-25 |
| Buy* | 5 | $103.16 | SI Trade |
11:38:36 - 14-Mar-25 |
| Unknown* | 0 | $103.26 | SI Trade |
10:57:39 - 14-Mar-25 |
| Unknown* | 0 | $103.42 | SI Trade |
10:39:03 - 14-Mar-25 |
| Unknown* | 0 | $103.32 | SI Trade |
08:59:45 - 14-Mar-25 |
| Buy* | 1 | $103.50 | SI Trade |
08:08:21 - 14-Mar-25 |
| Sell* | 6 | $103.38 | Automatic Execution |
08:07:52 - 14-Mar-25 |
| Sell* | 12 | $103.36 | Automatic Execution |
08:07:51 - 14-Mar-25 |
| Sell* | 39 | $103.36 | Automatic Execution |
08:07:51 - 14-Mar-25 |
| Sell* | 64 | $103.36 | Automatic Execution |
08:07:50 - 14-Mar-25 |
| Buy* | 60 | $103.40 | Automatic Execution |
08:06:06 - 14-Mar-25 |
| Buy* | 62 | $103.38 | Automatic Execution |
08:04:20 - 14-Mar-25 |
| Buy* | 60 | $103.42 | Automatic Execution |
08:01:54 - 14-Mar-25 |
| Buy* | 35 | $103.22 | Suspected BUY Trade |
16:35:08 - 13-Mar-25 |
| Buy* | 56 | $102.84 | Automatic Execution |
15:00:39 - 13-Mar-25 |
| Buy* | 11 | $102.80 | Automatic Execution |
14:54:33 - 13-Mar-25 |
| Unknown* | 0 | $102.62 | SI Trade |
14:13:38 - 13-Mar-25 |
| Sell* | 50 | $102.40 | Automatic Execution |
13:48:08 - 13-Mar-25 |
| Unknown* | 115,120 | $102.8116 | OTC Trade |
08:57:37 - 13-Mar-25 |
| Unknown* | 115,120 | $102.8116 | OTC Trade |
08:57:37 - 13-Mar-25 |
| Unknown* | 0 | $102.98 | SI Trade |
08:06:10 - 13-Mar-25 |
| Buy* | 797 | $103.14 | Suspected BUY Trade |
08:00:14 - 13-Mar-25 |
| Buy* | 50 | $103.08 | Automatic Execution |
16:00:31 - 12-Mar-25 |
| Sell* | 359 | $103.24 | Automatic Execution |
15:00:06 - 12-Mar-25 |
| Buy* | 55 | $103.24 | Automatic Execution |
14:54:20 - 12-Mar-25 |