| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 472 | $0.00 | SI Trade |
15:15:09 - 13-Oct-25 |
| Unknown* | 472 | $106.30 | SI Trade |
14:31:29 - 13-Oct-25 |
| Unknown* | -472 | $106.58 | SI Trade Correction |
14:31:29 - 13-Oct-25 |
| Sell* | 103 | $106.54 | Automatic Execution |
14:22:48 - 13-Oct-25 |
| Sell* | 2 | $106.58 | SI Trade |
12:06:51 - 13-Oct-25 |
| Sell* | 2 | $106.58 | SI Trade |
12:05:47 - 13-Oct-25 |
| Buy* | 6 | $106.66 | SI Trade |
11:26:24 - 13-Oct-25 |
| Sell* | 326 | $106.66 | Automatic Execution |
11:26:24 - 13-Oct-25 |
| Sell* | 4 | $106.62 | SI Trade |
11:26:13 - 13-Oct-25 |
| Sell* | 2 | $106.58 | SI Trade |
11:26:00 - 13-Oct-25 |
| Unknown* | 0 | $106.50 | SI Trade |
08:29:23 - 13-Oct-25 |
| Buy* | 709 | $106.42 | Automatic Execution |
08:11:03 - 13-Oct-25 |
| Buy* | 1,000 | $106.42 | Automatic Execution |
08:11:03 - 13-Oct-25 |
| Buy* | 134 | $106.42 | Automatic Execution |
08:11:03 - 13-Oct-25 |
| Sell* | 1 | $106.26 | SI Trade |
08:00:03 - 13-Oct-25 |
| Sell* | 13 | $106.50 | Uncrossing Trade |
16:35:04 - 10-Oct-25 |
| Unknown* | 0 | $106.28 | SI Trade |
14:30:37 - 10-Oct-25 |
| Buy* | 4 | $106.28 | Automatic Execution |
14:30:36 - 10-Oct-25 |
| Buy* | 4 | $106.28 | SI Trade |
14:30:36 - 10-Oct-25 |
| Unknown* | 0 | $106.30 | SI Trade |
14:30:34 - 10-Oct-25 |
| Buy* | 4 | $106.28 | Automatic Execution |
14:30:34 - 10-Oct-25 |
| Buy* | 39 | $106.22 | Automatic Execution |
14:30:31 - 10-Oct-25 |
| Buy* | 14 | $106.00 | Automatic Execution |
12:07:39 - 10-Oct-25 |
| Buy* | 20 | $106.00 | Automatic Execution |
12:07:39 - 10-Oct-25 |
| Buy* | 24 | $105.98 | Automatic Execution |
08:09:24 - 10-Oct-25 |
| Unknown* | 0 | $105.98 | SI Trade |
08:00:27 - 10-Oct-25 |
| Buy* | 179 | $105.52 | Suspected BUY Trade |
16:35:14 - 09-Oct-25 |
| Buy* | 33 | $105.26 | Automatic Execution |
16:25:21 - 09-Oct-25 |
| Sell* | 145 | $105.26 | Automatic Execution |
16:25:21 - 09-Oct-25 |
| Sell* | 275 | $105.36 | Automatic Execution |
16:07:48 - 09-Oct-25 |
| Unknown* | 179 | $0.00 | SI Trade |
15:33:47 - 09-Oct-25 |
| Unknown* | 179 | $105.52 | SI Trade |
15:33:47 - 09-Oct-25 |
| Unknown* | -179 | $0.00 | SI Trade Correction |
15:33:47 - 09-Oct-25 |
| Unknown* | 0 | $105.74 | SI Trade |
12:34:32 - 09-Oct-25 |
| Buy* | 3 | $105.50 | SI Trade |
10:12:32 - 09-Oct-25 |
| Unknown* | 301 | $105.612 | OTC Trade |
08:28:14 - 09-Oct-25 |
| Unknown* | 0 | $105.62 | SI Trade |
08:14:52 - 09-Oct-25 |
| Unknown* | 251 | $0.00 | SI Trade |
15:22:32 - 08-Oct-25 |
| Unknown* | 138 | $0.00 | SI Trade |
15:22:32 - 08-Oct-25 |
| Unknown* | -251 | $105.92 | SI Trade Correction |
13:29:48 - 08-Oct-25 |
| Unknown* | -138 | $105.92 | SI Trade Correction |
13:29:48 - 08-Oct-25 |
| Unknown* | 0 | $105.92 | SI Trade |
13:29:48 - 08-Oct-25 |
| Unknown* | 251 | $105.72 | SI Trade |
13:29:48 - 08-Oct-25 |
| Unknown* | 138 | $105.72 | SI Trade |
13:29:48 - 08-Oct-25 |
| Buy* | 4 | $105.92 | Automatic Execution |
13:29:23 - 08-Oct-25 |
| Unknown* | 0 | $105.92 | SI Trade |
13:29:23 - 08-Oct-25 |
| Unknown* | 0 | $105.86 | SI Trade |
12:00:50 - 08-Oct-25 |
| Buy* | 2 | $105.62 | SI Trade |
08:14:36 - 08-Oct-25 |
| Unknown* | 39 | $0.00 | SI Trade |
15:20:35 - 07-Oct-25 |
| Unknown* | 39 | $105.25 | SI Trade |
14:56:54 - 07-Oct-25 |
| Unknown* | -39 | $105.02 | SI Trade Correction |
14:56:54 - 07-Oct-25 |
| Unknown* | 0 | $105.02 | SI Trade |
14:56:54 - 07-Oct-25 |
| Unknown* | 0 | $104.94 | SI Trade |
13:56:28 - 07-Oct-25 |
| Unknown* | 0 | $104.70 | SI Trade |
10:25:30 - 07-Oct-25 |
| Unknown* | 0 | $104.88 | SI Trade |
08:15:47 - 07-Oct-25 |
| Unknown* | 0 | $104.90 | SI Trade |
14:32:58 - 06-Oct-25 |
| Buy* | 230 | $104.92 | Automatic Execution |
10:06:30 - 06-Oct-25 |
| Buy* | 89 | $104.92 | Automatic Execution |
10:06:30 - 06-Oct-25 |
| Buy* | 59 | $104.92 | Automatic Execution |
10:06:30 - 06-Oct-25 |
| Buy* | 56 | $105.14 | Automatic Execution |
09:27:38 - 06-Oct-25 |
| Sell* | 27 | $104.96 | Automatic Execution |
09:17:44 - 06-Oct-25 |
| Unknown* | 0 | $105.08 | SI Trade |
09:08:30 - 06-Oct-25 |
| Unknown* | 0 | $104.82 | SI Trade |
08:18:02 - 06-Oct-25 |
| Unknown* | 16 | $0.00 | SI Trade |
15:27:02 - 03-Oct-25 |
| Unknown* | 16 | $105.61 | SI Trade |
10:03:20 - 03-Oct-25 |
| Unknown* | -16 | $105.70 | SI Trade Correction |
10:03:20 - 03-Oct-25 |
| Buy* | 890 | $105.70 | Automatic Execution |
10:03:20 - 03-Oct-25 |
| Buy* | 94 | $105.70 | Automatic Execution |
10:03:20 - 03-Oct-25 |
| Sell* | 38 | $105.58 | Automatic Execution |
10:03:03 - 03-Oct-25 |
| Sell* | 61 | $105.78 | Automatic Execution |
16:37:56 - 02-Oct-25 |
| Sell* | 59 | $105.78 | Uncrossing Trade |
16:35:25 - 02-Oct-25 |
| Unknown* | 4,285 | $105.78 | SI Trade |
15:16:09 - 02-Oct-25 |
| Unknown* | -4,285 | $0.00 | SI Trade Correction |
15:16:09 - 02-Oct-25 |
| Unknown* | 4,285 | $0.00 | SI Trade |
15:16:09 - 02-Oct-25 |
| Sell* | 59 | $105.48 | Automatic Execution |
14:22:15 - 02-Oct-25 |
| Sell* | 48 | $105.54 | Automatic Execution |
13:42:40 - 02-Oct-25 |
| Buy* | 475 | $105.66 | Automatic Execution |
13:27:04 - 02-Oct-25 |
| Unknown* | 0 | $105.62 | SI Trade |
08:00:21 - 02-Oct-25 |
| Unknown* | 13 | $0.00 | SI Trade |
15:27:58 - 01-Oct-25 |
| Unknown* | 0 | $105.04 | SI Trade |
11:35:15 - 01-Oct-25 |
| Unknown* | 13 | $105.28 | SI Trade |
11:35:15 - 01-Oct-25 |
| Buy* | 86 | $105.08 | Automatic Execution |
10:14:02 - 01-Oct-25 |
| Buy* | 24 | $105.10 | Automatic Execution |
10:04:15 - 01-Oct-25 |
| Unknown* | 0 | $105.06 | SI Trade |
08:49:23 - 01-Oct-25 |
| Buy* | 1 | $105.06 | SI Trade |
08:49:02 - 01-Oct-25 |
| Buy* | 4 | $105.00 | Automatic Execution |
08:49:02 - 01-Oct-25 |
| Unknown* | 0 | $104.80 | SI Trade |
08:11:51 - 01-Oct-25 |
| Sell* | 11 | $104.80 | Automatic Execution |
08:11:51 - 01-Oct-25 |
| Unknown* | 17 | $0.00 | SI Trade |
15:35:28 - 30-Sep-25 |
| Unknown* | 17 | $105.36 | SI Trade |
12:58:04 - 30-Sep-25 |
| Unknown* | -17 | $105.44 | SI Trade Correction |
12:58:04 - 30-Sep-25 |
| Unknown* | 0 | $105.44 | SI Trade |
12:58:04 - 30-Sep-25 |
| Unknown* | 0 | $105.48 | SI Trade |
10:21:04 - 30-Sep-25 |
| Sell* | 2,170 | $105.32 | Uncrossing Trade |
16:35:27 - 29-Sep-25 |
| Unknown* | -15 | $0.00 | SI Trade Correction |
15:40:48 - 29-Sep-25 |
| Unknown* | 15 | $0.00 | SI Trade |
15:40:48 - 29-Sep-25 |
| Unknown* | 15 | $105.32 | SI Trade |
15:40:48 - 29-Sep-25 |
| Unknown* | 0 | $105.36 | SI Trade |
15:39:28 - 29-Sep-25 |
| Buy* | 1 | $105.22 | SI Trade |
12:29:38 - 29-Sep-25 |
| Buy* | 10 | $105.20 | Automatic Execution |
12:29:18 - 29-Sep-25 |
| Unknown* | 0 | $105.32 | SI Trade |
09:53:31 - 29-Sep-25 |
| Unknown* | 0 | $105.30 | SI Trade |
09:47:04 - 29-Sep-25 |
| Unknown* | 0 | $105.22 | SI Trade |
09:19:20 - 29-Sep-25 |
| Buy* | 11 | $104.36 | Automatic Execution |
16:27:57 - 25-Sep-25 |
| Buy* | 4 | $104.46 | Automatic Execution |
16:22:33 - 25-Sep-25 |
| Unknown* | 0 | $105.02 | SI Trade |
08:00:24 - 25-Sep-25 |
| Buy* | 622 | $105.02 | SI Trade |
08:00:24 - 25-Sep-25 |
| Sell* | 2 | $104.72 | Automatic Execution |
16:19:35 - 24-Sep-25 |
| Buy* | 12 | $104.88 | Automatic Execution |
13:22:10 - 24-Sep-25 |
| Unknown* | 0 | $105.16 | SI Trade |
12:34:34 - 24-Sep-25 |
| Buy* | 2 | $105.30 | SI Trade |
08:16:19 - 24-Sep-25 |
| Sell* | 572 | $104.52 | Uncrossing Trade |
16:35:04 - 23-Sep-25 |
| Unknown* | 0 | $104.72 | SI Trade |
09:19:23 - 23-Sep-25 |
| Sell* | 2 | $104.34 | SI Trade |
15:36:16 - 22-Sep-25 |
| Buy* | 5 | $104.58 | Automatic Execution |
15:14:12 - 22-Sep-25 |
| Buy* | 276 | $104.44 | Automatic Execution |
15:14:12 - 22-Sep-25 |
| Buy* | 28 | $104.44 | Automatic Execution |
15:14:12 - 22-Sep-25 |
| Sell* | 59 | $104.44 | Automatic Execution |
15:14:12 - 22-Sep-25 |
| Sell* | 89 | $104.44 | Automatic Execution |
15:14:12 - 22-Sep-25 |
| Unknown* | 0 | $104.40 | SI Trade |
14:42:01 - 22-Sep-25 |
| Buy* | 3 | $104.68 | Automatic Execution |
13:14:27 - 22-Sep-25 |
| Unknown* | 0 | $105.04 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 8 | $104.61 | SI Trade |
15:25:19 - 19-Sep-25 |
| Unknown* | -8 | $0.00 | SI Trade Correction |
15:25:19 - 19-Sep-25 |
| Unknown* | 8 | $0.00 | SI Trade |
15:25:19 - 19-Sep-25 |
| Unknown* | 0 | $104.86 | SI Trade |
11:48:39 - 19-Sep-25 |
| Unknown* | 0 | $104.58 | SI Trade |
08:50:19 - 19-Sep-25 |
| Unknown* | 0 | $105.10 | SI Trade |
14:03:11 - 18-Sep-25 |
| Unknown* | 0 | $105.88 | SI Trade |
13:10:17 - 18-Sep-25 |
| Unknown* | 0 | $106.22 | SI Trade |
10:03:47 - 18-Sep-25 |
| Unknown* | 0 | $106.40 | SI Trade |
08:00:23 - 18-Sep-25 |
| Buy* | 52 | $106.36 | Automatic Execution |
16:28:55 - 17-Sep-25 |
| Unknown* | 28 | $106.35 | SI Trade |
15:28:45 - 17-Sep-25 |
| Unknown* | 12 | $106.35 | SI Trade |
15:28:45 - 17-Sep-25 |
| Unknown* | -28 | $0.00 | SI Trade Correction |
15:28:45 - 17-Sep-25 |
| Unknown* | -12 | $0.00 | SI Trade Correction |
15:28:45 - 17-Sep-25 |
| Unknown* | 28 | $0.00 | SI Trade |
15:28:45 - 17-Sep-25 |
| Unknown* | 12 | $0.00 | SI Trade |
15:28:45 - 17-Sep-25 |
| Buy* | 10 | $106.58 | Automatic Execution |
13:21:29 - 17-Sep-25 |
| Sell* | 3,200 | $106.60233 | Ordinary |
12:01:54 - 17-Sep-25 |
| Buy* | 500 | $106.56 | Automatic Execution |
11:31:37 - 17-Sep-25 |
| Sell* | 75 | $106.56 | Automatic Execution |
09:56:48 - 17-Sep-25 |
| Sell* | 1 | $106.36 | SI Trade |
09:37:59 - 17-Sep-25 |
| Buy* | 2 | $106.46 | SI Trade |
08:14:35 - 17-Sep-25 |
| Sell* | 500 | $106.32 | Uncrossing Trade |
08:00:00 - 17-Sep-25 |
| Sell* | 1 | $106.00 | Automatic Execution |
15:32:34 - 16-Sep-25 |
| Unknown* | 7 | $105.99 | SI Trade |
15:26:45 - 16-Sep-25 |
| Unknown* | -7 | $0.00 | SI Trade Correction |
15:26:45 - 16-Sep-25 |
| Unknown* | 7 | $0.00 | SI Trade |
15:26:45 - 16-Sep-25 |
| Sell* | 279 | $106.12 | Automatic Execution |
13:04:29 - 16-Sep-25 |
| Buy* | 48 | $106.08 | Automatic Execution |
11:56:19 - 16-Sep-25 |
| Buy* | 50 | $106.24 | Suspected BUY Trade |
16:35:20 - 15-Sep-25 |
| Unknown* | 1,100 | $0.00 | SI Trade |
15:42:06 - 15-Sep-25 |
| Unknown* | 1,100 | $106.24 | SI Trade |
15:42:06 - 15-Sep-25 |
| Unknown* | -1,100 | $0.00 | SI Trade Correction |
15:42:06 - 15-Sep-25 |
| Buy* | 10 | $106.00 | Automatic Execution |
13:50:26 - 15-Sep-25 |
| Sell* | 59 | $105.54 | Automatic Execution |
12:42:47 - 15-Sep-25 |
| Sell* | 55 | $105.56 | Automatic Execution |
12:42:32 - 15-Sep-25 |
| Buy* | 3 | $105.70 | Automatic Execution |
12:33:36 - 15-Sep-25 |
| Sell* | 88 | $105.60 | Automatic Execution |
12:33:36 - 15-Sep-25 |
| Sell* | 2 | $105.60 | Automatic Execution |
12:33:36 - 15-Sep-25 |
| Sell* | 27 | $105.72 | Automatic Execution |
11:40:54 - 15-Sep-25 |
| Unknown* | 86 | $0.00 | SI Trade |
15:21:05 - 12-Sep-25 |
| Unknown* | 124 | $105.39 | SI Trade |
15:21:05 - 12-Sep-25 |
| Unknown* | 86 | $105.39 | SI Trade |
15:21:05 - 12-Sep-25 |
| Unknown* | -124 | $0.00 | SI Trade Correction |
15:21:05 - 12-Sep-25 |
| Unknown* | -86 | $0.00 | SI Trade Correction |
15:21:05 - 12-Sep-25 |
| Unknown* | 124 | $0.00 | SI Trade |
15:21:05 - 12-Sep-25 |
| Buy* | 13 | $105.58 | Automatic Execution |
13:41:50 - 12-Sep-25 |
| Sell* | 39 | $105.76 | Automatic Execution |
13:30:53 - 12-Sep-25 |
| Unknown* | 0 | $105.98 | SI Trade |
09:42:28 - 12-Sep-25 |
| Unknown* | 0 | $106.10 | SI Trade |
09:28:52 - 12-Sep-25 |
| Buy* | 1 | $106.04 | SI Trade |
08:41:22 - 12-Sep-25 |
| Unknown* | 0 | $106.04 | SI Trade |
08:11:32 - 12-Sep-25 |
| Unknown* | 0 | $106.04 | SI Trade |
08:11:32 - 12-Sep-25 |
| Buy* | 2 | $105.90 | Automatic Execution |
08:11:32 - 12-Sep-25 |
| Unknown* | 523 | $0.00 | SI Trade |
15:27:49 - 11-Sep-25 |
| Unknown* | 523 | $106.00 | SI Trade |
14:13:34 - 11-Sep-25 |
| Unknown* | -523 | $105.90 | SI Trade Correction |
14:13:34 - 11-Sep-25 |
| Unknown* | 0 | $105.90 | SI Trade |
14:13:34 - 11-Sep-25 |
| Unknown* | 0 | $105.40 | SI Trade |
10:14:53 - 11-Sep-25 |
| Buy* | 1 | $105.60 | SI Trade |
08:00:18 - 11-Sep-25 |
| Unknown* | 0 | $104.88 | SI Trade |
12:36:31 - 10-Sep-25 |
| Unknown* | 0 | $104.96 | SI Trade |
10:29:36 - 10-Sep-25 |
| Buy* | 1 | $105.18 | SI Trade |
08:00:08 - 10-Sep-25 |
| Buy* | 102 | $105.00 | Automatic Execution |
16:38:30 - 09-Sep-25 |
| Unknown* | 10,180 | $0.00 | SI Trade |
15:32:45 - 09-Sep-25 |
| Unknown* | 8,892 | $0.00 | SI Trade |
15:32:45 - 09-Sep-25 |
| Unknown* | 10,180 | $105.00 | SI Trade |
15:32:45 - 09-Sep-25 |
| Unknown* | 8,892 | $105.00 | SI Trade |
15:32:45 - 09-Sep-25 |
| Buy* | 43 | $105.10 | Automatic Execution |
15:23:18 - 09-Sep-25 |
| Unknown* | 0 | $105.12 | SI Trade |
11:36:07 - 09-Sep-25 |
| Unknown* | 0 | $105.06 | SI Trade |
09:12:54 - 09-Sep-25 |
| Unknown* | 0 | $105.52 | SI Trade |
08:10:45 - 09-Sep-25 |
| Unknown* | 582 | $0.00 | SI Trade |
15:08:40 - 08-Sep-25 |
| Unknown* | 582 | $105.34 | SI Trade |
14:53:58 - 08-Sep-25 |
| Unknown* | -582 | $105.24 | SI Trade Correction |
14:53:58 - 08-Sep-25 |
| Sell* | 59 | $105.24 | Automatic Execution |
14:53:58 - 08-Sep-25 |
| Buy* | 25 | $105.26 | Automatic Execution |
14:52:36 - 08-Sep-25 |
| Sell* | 25 | $105.06 | Automatic Execution |
14:44:12 - 08-Sep-25 |