| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,101 | $99.36 | Suspected BUY Trade |
16:35:04 - 03-Jun-25 |
| Buy* | 2 | $99.56 | SI Trade |
16:08:28 - 03-Jun-25 |
| Buy* | 4 | $99.56 | SI Trade |
16:08:28 - 03-Jun-25 |
| Unknown* | 0 | $99.56 | SI Trade |
16:08:28 - 03-Jun-25 |
| Unknown* | 2 | $99.56 | OTC Trade |
16:08:28 - 03-Jun-25 |
| Unknown* | 4 | $99.56 | OTC Trade |
16:08:28 - 03-Jun-25 |
| Buy* | 192 | $99.56 | Automatic Execution |
15:58:49 - 03-Jun-25 |
| Buy* | 61 | $99.56 | Automatic Execution |
15:58:49 - 03-Jun-25 |
| Sell* | 140 | $99.56 | Automatic Execution |
15:58:49 - 03-Jun-25 |
| Unknown* | 12 | $0.00 | SI Trade |
15:16:21 - 03-Jun-25 |
| Unknown* | 12 | $99.36 | SI Trade |
15:16:21 - 03-Jun-25 |
| Unknown* | -12 | $0.00 | SI Trade Correction |
15:16:21 - 03-Jun-25 |
| Unknown* | 0 | $99.74 | SI Trade |
11:58:54 - 03-Jun-25 |
| Buy* | 6 | $99.71 | Automatic Execution |
11:58:52 - 03-Jun-25 |
| Unknown* | 0 | $99.93 | SI Trade |
09:58:47 - 03-Jun-25 |
| Unknown* | 0 | $99.80 | SI Trade |
08:30:32 - 03-Jun-25 |
| Sell* | 1 | $98.99 | Automatic Execution |
16:29:50 - 02-Jun-25 |
| Sell* | 11 | $98.99 | Automatic Execution |
16:29:24 - 02-Jun-25 |
| Sell* | 1 | $99.15 | Automatic Execution |
16:25:11 - 02-Jun-25 |
| Unknown* | 0 | $99.35 | SI Trade |
16:20:24 - 02-Jun-25 |
| Sell* | 3 | $99.27 | Automatic Execution |
16:17:10 - 02-Jun-25 |
| Sell* | 1 | $99.28 | Automatic Execution |
16:15:55 - 02-Jun-25 |
| Sell* | 1 | $99.35 | Automatic Execution |
16:06:39 - 02-Jun-25 |
| Sell* | 1 | $99.44 | Automatic Execution |
15:57:23 - 02-Jun-25 |
| Sell* | 1 | $99.43 | Automatic Execution |
15:48:07 - 02-Jun-25 |
| Buy* | 5 | $99.53 | Automatic Execution |
15:41:23 - 02-Jun-25 |
| Sell* | 1 | $99.45 | Automatic Execution |
15:38:51 - 02-Jun-25 |
| Sell* | 2 | $99.50 | Automatic Execution |
15:32:46 - 02-Jun-25 |
| Sell* | 8 | $99.51 | Automatic Execution |
15:32:44 - 02-Jun-25 |
| Sell* | 1 | $99.49 | Automatic Execution |
15:29:35 - 02-Jun-25 |
| Sell* | 1 | $99.33 | Automatic Execution |
15:20:19 - 02-Jun-25 |
| Sell* | 1 | $99.37 | Automatic Execution |
15:11:03 - 02-Jun-25 |
| Unknown* | 66 | $0.00 | SI Trade |
15:08:10 - 02-Jun-25 |
| Buy* | 5 | $99.56 | Automatic Execution |
15:03:34 - 02-Jun-25 |
| Buy* | 1 | $99.39 | Automatic Execution |
15:00:00 - 02-Jun-25 |
| Buy* | 5 | $99.36 | Automatic Execution |
14:54:26 - 02-Jun-25 |
| Sell* | 1 | $99.32 | Automatic Execution |
14:52:31 - 02-Jun-25 |
| Sell* | 1 | $99.26 | Automatic Execution |
14:43:15 - 02-Jun-25 |
| Sell* | 11 | $99.43 | Automatic Execution |
14:32:45 - 02-Jun-25 |
| Buy* | 1 | $99.35 | Automatic Execution |
14:29:40 - 02-Jun-25 |
| Buy* | 5 | $99.35 | Automatic Execution |
14:29:40 - 02-Jun-25 |
| Buy* | 5 | $99.34 | Automatic Execution |
14:29:06 - 02-Jun-25 |
| Buy* | 6 | $99.33 | Automatic Execution |
14:29:06 - 02-Jun-25 |
| Sell* | 1 | $99.26 | Automatic Execution |
14:24:43 - 02-Jun-25 |
| Sell* | 1 | $99.26 | Automatic Execution |
14:15:26 - 02-Jun-25 |
| Sell* | 1 | $99.33 | Automatic Execution |
14:06:10 - 02-Jun-25 |
| Sell* | 1 | $99.30 | Automatic Execution |
13:56:54 - 02-Jun-25 |
| Sell* | 1 | $99.42 | Automatic Execution |
13:47:38 - 02-Jun-25 |
| Sell* | 1 | $99.38 | Automatic Execution |
13:38:22 - 02-Jun-25 |
| Sell* | 11 | $99.27 | Automatic Execution |
13:32:46 - 02-Jun-25 |
| Buy* | 5 | $99.29 | Automatic Execution |
13:31:23 - 02-Jun-25 |
| Buy* | 5 | $99.28 | Automatic Execution |
13:31:22 - 02-Jun-25 |
| Buy* | 7 | $99.27 | Automatic Execution |
13:31:20 - 02-Jun-25 |
| Sell* | 1 | $99.15 | Automatic Execution |
13:29:06 - 02-Jun-25 |
| Sell* | 11 | $99.19 | Automatic Execution |
13:26:27 - 02-Jun-25 |
| Sell* | 1 | $99.32 | Automatic Execution |
13:01:18 - 02-Jun-25 |
| Sell* | 1 | $99.42 | Automatic Execution |
12:52:02 - 02-Jun-25 |
| Buy* | 5 | $99.46 | Automatic Execution |
12:43:57 - 02-Jun-25 |
| Buy* | 5 | $99.45 | Automatic Execution |
12:43:56 - 02-Jun-25 |
| Buy* | 1 | $99.44 | Automatic Execution |
12:42:13 - 02-Jun-25 |
| Buy* | 6 | $99.44 | Automatic Execution |
12:42:13 - 02-Jun-25 |
| Sell* | 1 | $99.37 | Automatic Execution |
12:33:30 - 02-Jun-25 |
| Sell* | 11 | $99.35 | Automatic Execution |
12:32:47 - 02-Jun-25 |
| Sell* | 1 | $99.38 | Automatic Execution |
12:24:14 - 02-Jun-25 |
| Sell* | 1 | $99.41 | Automatic Execution |
12:14:57 - 02-Jun-25 |
| Sell* | 1 | $99.36 | Automatic Execution |
12:05:41 - 02-Jun-25 |
| Sell* | 1 | $99.38 | Automatic Execution |
11:56:25 - 02-Jun-25 |
| Sell* | 1 | $99.38 | Automatic Execution |
11:47:09 - 02-Jun-25 |
| Sell* | 1 | $99.31 | Automatic Execution |
11:37:53 - 02-Jun-25 |
| Sell* | 11 | $99.31 | Automatic Execution |
11:32:48 - 02-Jun-25 |
| Buy* | 8 | $99.31 | Automatic Execution |
11:32:26 - 02-Jun-25 |
| Buy* | 7 | $99.30 | Automatic Execution |
11:31:28 - 02-Jun-25 |
| Buy* | 6 | $99.29 | Automatic Execution |
11:30:29 - 02-Jun-25 |
| Sell* | 1 | $99.25 | Automatic Execution |
11:28:37 - 02-Jun-25 |
| Unknown* | 0 | $99.29 | SI Trade |
11:23:00 - 02-Jun-25 |
| Buy* | 6 | $99.28 | Automatic Execution |
11:20:58 - 02-Jun-25 |
| Sell* | 1 | $99.22 | Automatic Execution |
11:19:21 - 02-Jun-25 |
| Sell* | 1 | $99.16 | Automatic Execution |
11:00:49 - 02-Jun-25 |
| Buy* | 203 | $99.27 | Automatic Execution |
10:52:56 - 02-Jun-25 |
| Buy* | 8 | $99.27 | Automatic Execution |
10:52:56 - 02-Jun-25 |
| Sell* | 1 | $99.19 | Automatic Execution |
10:51:33 - 02-Jun-25 |
| Buy* | 6 | $99.26 | Automatic Execution |
10:42:05 - 02-Jun-25 |
| Buy* | 211 | $99.25274 | Suspected BUY Trade |
10:40:49 - 02-Jun-25 |
| Buy* | 1 | $99.25 | Automatic Execution |
10:37:44 - 02-Jun-25 |
| Buy* | 5 | $99.25 | Automatic Execution |
10:37:44 - 02-Jun-25 |
| Buy* | 5 | $99.24 | Automatic Execution |
10:36:08 - 02-Jun-25 |
| Sell* | 1 | $99.20 | Automatic Execution |
10:33:01 - 02-Jun-25 |
| Sell* | 11 | $99.20 | Automatic Execution |
10:32:48 - 02-Jun-25 |
| Sell* | 1 | $99.22 | Automatic Execution |
10:23:45 - 02-Jun-25 |
| Buy* | 1 | $99.23 | Automatic Execution |
10:13:23 - 02-Jun-25 |
| Buy* | 5 | $99.23 | Automatic Execution |
10:13:23 - 02-Jun-25 |
| Sell* | 1 | $99.16 | Automatic Execution |
10:05:12 - 02-Jun-25 |
| Sell* | 1 | $99.14 | Automatic Execution |
09:55:56 - 02-Jun-25 |
| Sell* | 1 | $99.15 | Automatic Execution |
09:46:40 - 02-Jun-25 |
| Sell* | 1 | $99.17 | Automatic Execution |
09:37:24 - 02-Jun-25 |
| Sell* | 11 | $99.17 | Automatic Execution |
09:32:49 - 02-Jun-25 |
| Sell* | 1 | $99.19 | Automatic Execution |
09:28:08 - 02-Jun-25 |
| Sell* | 12 | $99.19 | Automatic Execution |
09:26:54 - 02-Jun-25 |
| Sell* | 1 | $99.17 | Automatic Execution |
09:18:52 - 02-Jun-25 |
| Unknown* | 0 | $99.23 | SI Trade |
09:13:57 - 02-Jun-25 |
| Sell* | 1 | $99.21 | Automatic Execution |
09:09:36 - 02-Jun-25 |
| Sell* | 11 | $99.22 | Automatic Execution |
09:07:47 - 02-Jun-25 |
| Unknown* | 0 | $99.23 | SI Trade |
08:52:23 - 02-Jun-25 |
| Sell* | 1 | $99.07 | Automatic Execution |
08:51:04 - 02-Jun-25 |
| Sell* | 1 | $99.22 | Automatic Execution |
08:41:48 - 02-Jun-25 |
| Buy* | 7 | $99.31 | Automatic Execution |
08:31:52 - 02-Jun-25 |
| Buy* | 144 | $99.31 | Automatic Execution |
08:31:52 - 02-Jun-25 |
| Buy* | 1 | $99.31 | Automatic Execution |
08:31:52 - 02-Jun-25 |
| Sell* | 1 | $99.30 | Automatic Execution |
08:23:16 - 02-Jun-25 |
| Sell* | 12 | $99.34 | Automatic Execution |
08:21:48 - 02-Jun-25 |
| Unknown* | 0 | $99.33 | SI Trade |
08:19:40 - 02-Jun-25 |
| Sell* | 1 | $99.41 | Automatic Execution |
08:14:00 - 02-Jun-25 |
| Sell* | 3 | $99.45 | Automatic Execution |
08:05:37 - 02-Jun-25 |
| Unknown* | 0 | $99.73 | SI Trade |
08:05:16 - 02-Jun-25 |
| Sell* | 1 | $99.43 | Automatic Execution |
08:04:43 - 02-Jun-25 |
| Buy* | 437 | $100.12 | Suspected BUY Trade |
16:35:21 - 30-May-25 |
| Buy* | 60 | $99.75 | Automatic Execution |
15:54:54 - 30-May-25 |
| Unknown* | 1,390 | $100.13935 | Currency Conversion OTC Trade |
14:22:44 - 30-May-25 |
| Unknown* | 0 | $99.94 | SI Trade |
12:24:03 - 30-May-25 |
| Unknown* | 0 | $100.00 | SI Trade |
08:06:32 - 30-May-25 |
| Unknown* | 0 | $100.34 | SI Trade |
08:00:10 - 30-May-25 |
| Buy* | 55 | $99.63 | Automatic Execution |
14:50:53 - 29-May-25 |
| Buy* | 45 | $99.62 | Automatic Execution |
14:50:51 - 29-May-25 |
| Sell* | 141 | $99.41 | Automatic Execution |
14:23:15 - 29-May-25 |
| Buy* | 61 | $99.44 | Automatic Execution |
14:23:15 - 29-May-25 |
| Buy* | 61 | $99.43 | Automatic Execution |
14:23:13 - 29-May-25 |
| Unknown* | 0 | $99.42 | SI Trade |
14:16:09 - 29-May-25 |
| Unknown* | 0 | $98.75 | SI Trade |
12:44:17 - 29-May-25 |
| Sell* | 17 | $98.77 | Uncrossing Trade |
16:35:15 - 28-May-25 |
| Sell* | 17 | $98.80 | Automatic Execution |
16:26:13 - 28-May-25 |
| Sell* | 60 | $98.82 | Automatic Execution |
16:26:09 - 28-May-25 |
| Unknown* | 24 | $98.77 | SI Trade |
15:47:49 - 28-May-25 |
| Unknown* | -24 | $0.00 | SI Trade Correction |
15:47:49 - 28-May-25 |
| Unknown* | 24 | $0.00 | SI Trade |
15:47:49 - 28-May-25 |
| Unknown* | 0 | $98.96 | SI Trade |
15:05:13 - 28-May-25 |
| Sell* | 10 | $99.18 | Automatic Execution |
14:23:11 - 28-May-25 |
| Sell* | 35 | $99.32 | Automatic Execution |
14:03:14 - 28-May-25 |
| Sell* | 1 | $99.34 | SI Trade |
13:06:00 - 28-May-25 |
| Buy* | 1 | $99.15 | SI Trade |
12:06:50 - 28-May-25 |
| Unknown* | 0 | $99.10 | SI Trade |
10:53:39 - 28-May-25 |
| Buy* | 1 | $99.06 | Automatic Execution |
08:58:46 - 28-May-25 |
| Unknown* | 0 | $99.12 | SI Trade |
08:42:50 - 28-May-25 |
| Sell* | 1 | $98.95 | Automatic Execution |
08:05:52 - 28-May-25 |
| Sell* | 1 | $99.22 | Automatic Execution |
16:29:50 - 27-May-25 |
| Sell* | 1 | $99.21 | Automatic Execution |
16:27:20 - 27-May-25 |
| Sell* | 1 | $99.21 | Automatic Execution |
16:25:00 - 27-May-25 |
| Buy* | 1 | $99.32 | Automatic Execution |
16:25:00 - 27-May-25 |
| Sell* | 1 | $99.19 | Automatic Execution |
16:22:20 - 27-May-25 |
| Sell* | 1 | $99.11 | Automatic Execution |
16:17:20 - 27-May-25 |
| Sell* | 1 | $99.18 | Automatic Execution |
16:12:21 - 27-May-25 |
| Sell* | 1 | $99.10 | Automatic Execution |
16:07:21 - 27-May-25 |
| Sell* | 1 | $99.09 | Automatic Execution |
16:02:21 - 27-May-25 |
| Sell* | 1 | $99.10 | Automatic Execution |
15:57:21 - 27-May-25 |
| Sell* | 1 | $99.02 | Automatic Execution |
15:52:22 - 27-May-25 |
| Sell* | 1 | $99.01 | Automatic Execution |
15:47:22 - 27-May-25 |
| Sell* | 1 | $99.03 | Automatic Execution |
15:42:22 - 27-May-25 |
| Unknown* | 35 | $99.35 | SI Trade |
15:41:50 - 27-May-25 |
| Unknown* | 35 | $0.00 | SI Trade |
15:41:50 - 27-May-25 |
| Sell* | 1 | $99.02 | Automatic Execution |
15:37:22 - 27-May-25 |
| Sell* | 1 | $99.13 | Automatic Execution |
15:32:23 - 27-May-25 |
| Sell* | 1 | $99.08 | Automatic Execution |
15:27:23 - 27-May-25 |
| Sell* | 1 | $99.04 | Automatic Execution |
15:22:23 - 27-May-25 |
| Sell* | 1 | $98.97 | Automatic Execution |
15:17:24 - 27-May-25 |
| Sell* | 1 | $99.00 | Automatic Execution |
15:12:24 - 27-May-25 |
| Sell* | 1 | $98.95 | Automatic Execution |
15:07:24 - 27-May-25 |
| Sell* | 1 | $98.64 | Automatic Execution |
15:02:24 - 27-May-25 |
| Buy* | 1 | $99.06 | Automatic Execution |
14:57:37 - 27-May-25 |
| Sell* | 1 | $98.95 | Automatic Execution |
14:57:25 - 27-May-25 |
| Sell* | 1 | $98.87 | Automatic Execution |
14:52:25 - 27-May-25 |
| Sell* | 1 | $98.88 | Automatic Execution |
14:47:25 - 27-May-25 |
| Sell* | 1 | $98.90 | Automatic Execution |
14:42:26 - 27-May-25 |
| Sell* | 1 | $98.84 | Automatic Execution |
14:37:26 - 27-May-25 |
| Sell* | 1 | $99.01 | Automatic Execution |
14:32:26 - 27-May-25 |
| Sell* | 1 | $98.97 | Automatic Execution |
14:27:26 - 27-May-25 |
| Sell* | 1 | $98.98 | Automatic Execution |
14:22:27 - 27-May-25 |
| Sell* | 1 | $98.95 | Automatic Execution |
14:17:27 - 27-May-25 |
| Sell* | 1 | $99.00 | Automatic Execution |
14:12:27 - 27-May-25 |
| Sell* | 1 | $98.98 | Automatic Execution |
14:07:27 - 27-May-25 |
| Sell* | 1 | $99.00 | Automatic Execution |
14:02:28 - 27-May-25 |
| Sell* | 1 | $99.03 | Automatic Execution |
13:57:28 - 27-May-25 |
| Sell* | 1 | $99.04 | Automatic Execution |
13:52:28 - 27-May-25 |
| Sell* | 1 | $99.00 | Automatic Execution |
13:37:29 - 27-May-25 |
| Sell* | 1 | $98.81 | Automatic Execution |
13:32:29 - 27-May-25 |
| Sell* | 1 | $98.63 | Automatic Execution |
13:30:37 - 27-May-25 |
| Sell* | 1 | $98.86 | Automatic Execution |
13:27:30 - 27-May-25 |
| Sell* | 243 | $98.91 | Automatic Execution |
13:22:07 - 27-May-25 |
| Sell* | 1 | $99.03 | Automatic Execution |
13:17:30 - 27-May-25 |
| Sell* | 1 | $98.97 | Automatic Execution |
13:12:31 - 27-May-25 |
| Sell* | 1 | $98.97 | Automatic Execution |
13:07:31 - 27-May-25 |
| Sell* | 1 | $98.97 | Automatic Execution |
13:02:31 - 27-May-25 |
| Sell* | 1 | $99.04 | Automatic Execution |
12:57:31 - 27-May-25 |
| Sell* | 1 | $99.02 | Automatic Execution |
12:52:32 - 27-May-25 |
| Sell* | 1 | $98.99 | Automatic Execution |
12:47:32 - 27-May-25 |
| Sell* | 1 | $98.99 | Automatic Execution |
12:42:32 - 27-May-25 |
| Buy* | 1 | $99.14 | Automatic Execution |
12:38:25 - 27-May-25 |
| Buy* | 11 | $99.14 | Automatic Execution |
12:38:10 - 27-May-25 |
| Sell* | 1 | $99.04 | Automatic Execution |
12:37:32 - 27-May-25 |
| Buy* | 3,000 | $99.09 | SI Trade |
12:33:07 - 27-May-25 |
| Sell* | 1 | $99.01 | Automatic Execution |
12:32:33 - 27-May-25 |
| Sell* | 1 | $98.99 | Automatic Execution |
12:27:33 - 27-May-25 |