| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | $103.4831 | Result of RFQ |
15:22:09 - 10-Mar-26 |
| Sell* | 67 | $103.44 | Automatic Execution |
15:22:08 - 10-Mar-26 |
| Sell* | 60 | $103.44 | Automatic Execution |
15:21:53 - 10-Mar-26 |
| Sell* | 65 | $103.44 | Automatic Execution |
15:21:39 - 10-Mar-26 |
| Sell* | 64 | $103.44 | Automatic Execution |
15:21:26 - 10-Mar-26 |
| Sell* | 65 | $103.44 | Automatic Execution |
15:21:12 - 10-Mar-26 |
| Sell* | 63 | $103.44 | Automatic Execution |
15:20:54 - 10-Mar-26 |
| Sell* | 63 | $103.44 | Automatic Execution |
15:20:39 - 10-Mar-26 |
| Sell* | 61 | $103.44 | Automatic Execution |
15:20:27 - 10-Mar-26 |
| Sell* | 61 | $103.44 | Automatic Execution |
15:20:17 - 10-Mar-26 |
| Sell* | 61 | $103.42 | Automatic Execution |
15:19:44 - 10-Mar-26 |
| Sell* | 61 | $103.42 | Automatic Execution |
15:19:34 - 10-Mar-26 |
| Sell* | 67 | $103.42 | Automatic Execution |
15:19:20 - 10-Mar-26 |
| Sell* | 60 | $103.42 | Automatic Execution |
15:19:05 - 10-Mar-26 |
| Sell* | 66 | $103.44 | Automatic Execution |
15:18:44 - 10-Mar-26 |
| Sell* | 61 | $103.44 | Automatic Execution |
15:18:32 - 10-Mar-26 |
| Sell* | 63 | $103.44 | Automatic Execution |
15:18:19 - 10-Mar-26 |
| Sell* | 61 | $103.44 | Automatic Execution |
15:18:03 - 10-Mar-26 |
| Sell* | 64 | $103.44 | Automatic Execution |
15:17:53 - 10-Mar-26 |
| Sell* | 64 | $103.44 | Automatic Execution |
15:17:42 - 10-Mar-26 |
| Sell* | 59 | $103.42 | Automatic Execution |
15:17:22 - 10-Mar-26 |
| Sell* | 58 | $103.42 | Automatic Execution |
15:17:13 - 10-Mar-26 |
| Sell* | 63 | $103.42 | Automatic Execution |
15:17:01 - 10-Mar-26 |
| Sell* | 66 | $103.42 | Automatic Execution |
15:16:37 - 10-Mar-26 |
| Sell* | 55 | $103.42 | Automatic Execution |
15:16:24 - 10-Mar-26 |
| Sell* | 58 | $103.42 | Automatic Execution |
15:16:15 - 10-Mar-26 |
| Sell* | 61 | $103.44 | Automatic Execution |
15:16:03 - 10-Mar-26 |
| Sell* | 66 | $103.44 | Automatic Execution |
15:15:52 - 10-Mar-26 |
| Sell* | 67 | $103.46 | Automatic Execution |
15:15:38 - 10-Mar-26 |
| Sell* | 61 | $103.46 | Automatic Execution |
15:15:23 - 10-Mar-26 |
| Sell* | 58 | $103.46 | Automatic Execution |
15:15:09 - 10-Mar-26 |
| Sell* | 61 | $103.46 | Automatic Execution |
15:14:47 - 10-Mar-26 |
| Sell* | 64 | $103.46 | Automatic Execution |
15:14:36 - 10-Mar-26 |
| Sell* | 56 | $103.46 | Automatic Execution |
15:14:28 - 10-Mar-26 |
| Sell* | 57 | $103.46 | Automatic Execution |
15:14:13 - 10-Mar-26 |
| Sell* | 63 | $103.46 | Automatic Execution |
15:13:52 - 10-Mar-26 |
| Sell* | 67 | $103.46 | Automatic Execution |
15:13:38 - 10-Mar-26 |
| Buy* | 66 | $103.52 | Automatic Execution |
15:13:11 - 10-Mar-26 |
| Buy* | 34 | $103.52 | Automatic Execution |
15:13:11 - 10-Mar-26 |
| Sell* | 59 | $103.46 | Automatic Execution |
15:13:05 - 10-Mar-26 |
| Sell* | 58 | $103.46 | Automatic Execution |
15:12:52 - 10-Mar-26 |
| Sell* | 61 | $103.46 | Automatic Execution |
15:12:32 - 10-Mar-26 |
| Sell* | 65 | $103.44 | Automatic Execution |
15:12:22 - 10-Mar-26 |
| Sell* | 60 | $103.42 | Automatic Execution |
15:12:05 - 10-Mar-26 |
| Unknown* | 0 | $103.52 | SI Trade |
15:11:55 - 10-Mar-26 |
| Sell* | 58 | $103.42 | Automatic Execution |
15:11:54 - 10-Mar-26 |
| Sell* | 60 | $103.42 | Automatic Execution |
15:11:43 - 10-Mar-26 |
| Sell* | 57 | $103.42 | Automatic Execution |
15:11:29 - 10-Mar-26 |
| Sell* | 67 | $103.42 | Automatic Execution |
15:11:22 - 10-Mar-26 |
| Sell* | 67 | $103.42 | Automatic Execution |
15:10:57 - 10-Mar-26 |
| Sell* | 63 | $103.42 | Automatic Execution |
15:10:41 - 10-Mar-26 |
| Sell* | 63 | $103.42 | Automatic Execution |
15:10:29 - 10-Mar-26 |
| Sell* | 57 | $103.42 | Automatic Execution |
15:10:19 - 10-Mar-26 |
| Sell* | 60 | $103.44 | Automatic Execution |
15:09:49 - 10-Mar-26 |
| Sell* | 59 | $103.44 | Automatic Execution |
15:09:39 - 10-Mar-26 |
| Sell* | 66 | $103.46 | Automatic Execution |
15:09:23 - 10-Mar-26 |
| Sell* | 59 | $103.46 | Automatic Execution |
15:09:12 - 10-Mar-26 |
| Sell* | 62 | $103.48 | Automatic Execution |
15:08:58 - 10-Mar-26 |
| Sell* | 64 | $103.48 | Automatic Execution |
15:08:46 - 10-Mar-26 |
| Sell* | 59 | $103.48 | Automatic Execution |
15:08:21 - 10-Mar-26 |
| Sell* | 62 | $103.48 | Automatic Execution |
15:08:08 - 10-Mar-26 |
| Sell* | 62 | $103.48 | Automatic Execution |
15:07:57 - 10-Mar-26 |
| Sell* | 67 | $103.44 | Automatic Execution |
15:07:37 - 10-Mar-26 |
| Sell* | 67 | $103.44 | Automatic Execution |
15:07:29 - 10-Mar-26 |
| Sell* | 66 | $103.44 | Automatic Execution |
15:07:09 - 10-Mar-26 |
| Sell* | 65 | $103.44 | Automatic Execution |
15:06:56 - 10-Mar-26 |
| Sell* | 57 | $103.42 | Automatic Execution |
15:06:48 - 10-Mar-26 |
| Sell* | 64 | $103.42 | Automatic Execution |
15:06:39 - 10-Mar-26 |
| Sell* | 67 | $103.42 | Automatic Execution |
15:06:12 - 10-Mar-26 |
| Sell* | 65 | $103.42 | Automatic Execution |
15:06:05 - 10-Mar-26 |
| Sell* | 67 | $103.42 | Automatic Execution |
15:05:39 - 10-Mar-26 |
| Sell* | 61 | $103.42 | Automatic Execution |
15:05:28 - 10-Mar-26 |
| Sell* | 62 | $103.42 | Automatic Execution |
15:05:14 - 10-Mar-26 |
| Sell* | 1,276 | $103.40 | Automatic Execution |
15:00:13 - 10-Mar-26 |
| Buy* | 34 | $103.40 | Automatic Execution |
15:00:13 - 10-Mar-26 |
| Sell* | 62 | $103.30 | Automatic Execution |
14:59:53 - 10-Mar-26 |
| Sell* | 58 | $103.30 | Automatic Execution |
14:59:43 - 10-Mar-26 |
| Sell* | 128 | $103.30 | Automatic Execution |
14:59:18 - 10-Mar-26 |
| Sell* | 56 | $103.30 | Automatic Execution |
14:58:53 - 10-Mar-26 |
| Sell* | 64 | $103.30 | Automatic Execution |
14:58:41 - 10-Mar-26 |
| Sell* | 59 | $103.30 | Automatic Execution |
14:58:33 - 10-Mar-26 |
| Sell* | 60 | $103.32 | Automatic Execution |
14:58:17 - 10-Mar-26 |
| Sell* | 60 | $103.32 | Automatic Execution |
14:57:57 - 10-Mar-26 |
| Sell* | 61 | $103.32 | Automatic Execution |
14:57:49 - 10-Mar-26 |
| Sell* | 65 | $103.34 | Automatic Execution |
14:57:26 - 10-Mar-26 |
| Sell* | 58 | $103.34 | Automatic Execution |
14:57:16 - 10-Mar-26 |
| Sell* | 60 | $103.36 | Automatic Execution |
14:57:07 - 10-Mar-26 |
| Sell* | 59 | $103.36 | Automatic Execution |
14:56:55 - 10-Mar-26 |
| Sell* | 116 | $103.36 | Automatic Execution |
14:56:33 - 10-Mar-26 |
| Sell* | 65 | $103.38 | Automatic Execution |
14:56:09 - 10-Mar-26 |
| Sell* | 58 | $103.38 | Automatic Execution |
14:55:56 - 10-Mar-26 |
| Sell* | 66 | $103.38 | Automatic Execution |
14:55:49 - 10-Mar-26 |
| Sell* | 64 | $103.40 | Automatic Execution |
14:55:22 - 10-Mar-26 |
| Sell* | 64 | $103.40 | Automatic Execution |
14:55:13 - 10-Mar-26 |
| Sell* | 57 | $103.40 | Automatic Execution |
14:55:04 - 10-Mar-26 |
| Sell* | 60 | $103.38 | Automatic Execution |
14:54:41 - 10-Mar-26 |
| Sell* | 59 | $103.38 | Automatic Execution |
14:54:28 - 10-Mar-26 |
| Sell* | 58 | $103.40 | Automatic Execution |
14:54:20 - 10-Mar-26 |
| Sell* | 60 | $103.40 | Automatic Execution |
14:54:10 - 10-Mar-26 |
| Sell* | 63 | $103.36 | Automatic Execution |
14:53:55 - 10-Mar-26 |
| Sell* | 63 | $103.36 | Automatic Execution |
14:53:37 - 10-Mar-26 |
| Sell* | 61 | $103.36 | Automatic Execution |
14:53:25 - 10-Mar-26 |
| Sell* | 63 | $103.34 | Automatic Execution |
14:53:12 - 10-Mar-26 |
| Sell* | 64 | $103.34 | Automatic Execution |
14:52:50 - 10-Mar-26 |
| Sell* | 66 | $103.34 | Automatic Execution |
14:52:42 - 10-Mar-26 |
| Sell* | 58 | $103.34 | Automatic Execution |
14:52:29 - 10-Mar-26 |
| Sell* | 56 | $103.34 | Automatic Execution |
14:52:07 - 10-Mar-26 |
| Sell* | 64 | $103.34 | Automatic Execution |
14:51:59 - 10-Mar-26 |
| Sell* | 61 | $103.34 | Automatic Execution |
14:51:41 - 10-Mar-26 |
| Sell* | 63 | $103.34 | Automatic Execution |
14:51:29 - 10-Mar-26 |
| Sell* | 57 | $103.34 | Automatic Execution |
14:51:15 - 10-Mar-26 |
| Sell* | 60 | $103.34 | Automatic Execution |
14:51:05 - 10-Mar-26 |
| Sell* | 63 | $103.34 | Automatic Execution |
14:50:55 - 10-Mar-26 |
| Sell* | 61 | $103.34 | Automatic Execution |
14:50:41 - 10-Mar-26 |
| Sell* | 60 | $103.34 | Automatic Execution |
14:50:27 - 10-Mar-26 |
| Sell* | 67 | $103.36 | Automatic Execution |
14:49:52 - 10-Mar-26 |
| Sell* | 68 | $103.36 | Automatic Execution |
14:49:42 - 10-Mar-26 |
| Sell* | 57 | $103.36 | Automatic Execution |
14:49:21 - 10-Mar-26 |
| Sell* | 62 | $103.36 | Automatic Execution |
14:49:11 - 10-Mar-26 |
| Sell* | 64 | $103.36 | Automatic Execution |
14:48:55 - 10-Mar-26 |
| Sell* | 62 | $103.36 | Automatic Execution |
14:48:42 - 10-Mar-26 |
| Sell* | 56 | $103.36 | Automatic Execution |
14:48:33 - 10-Mar-26 |
| Sell* | 64 | $103.36 | Automatic Execution |
14:48:11 - 10-Mar-26 |
| Sell* | 68 | $103.36 | Automatic Execution |
14:48:00 - 10-Mar-26 |
| Sell* | 64 | $103.36 | Automatic Execution |
14:47:46 - 10-Mar-26 |
| Sell* | 65 | $103.36 | Automatic Execution |
14:47:33 - 10-Mar-26 |
| Sell* | 59 | $103.36 | Automatic Execution |
14:47:09 - 10-Mar-26 |
| Sell* | 63 | $103.36 | Automatic Execution |
14:46:57 - 10-Mar-26 |
| Sell* | 67 | $103.36 | Automatic Execution |
14:46:45 - 10-Mar-26 |
| Sell* | 57 | $103.36 | Automatic Execution |
14:46:37 - 10-Mar-26 |
| Sell* | 58 | $103.36 | Automatic Execution |
14:46:15 - 10-Mar-26 |
| Sell* | 60 | $103.38 | Automatic Execution |
14:46:06 - 10-Mar-26 |
| Sell* | 63 | $103.38 | Automatic Execution |
14:45:54 - 10-Mar-26 |
| Sell* | 63 | $103.38 | Automatic Execution |
14:45:34 - 10-Mar-26 |
| Sell* | 68 | $103.38 | Automatic Execution |
14:45:26 - 10-Mar-26 |
| Sell* | 60 | $103.38 | Automatic Execution |
14:45:15 - 10-Mar-26 |
| Sell* | 60 | $103.38 | Automatic Execution |
14:44:52 - 10-Mar-26 |
| Sell* | 58 | $103.36 | Automatic Execution |
14:44:38 - 10-Mar-26 |
| Sell* | 57 | $103.36 | Automatic Execution |
14:44:27 - 10-Mar-26 |
| Sell* | 61 | $103.38 | Automatic Execution |
14:44:16 - 10-Mar-26 |
| Sell* | 61 | $103.40 | Automatic Execution |
14:44:02 - 10-Mar-26 |
| Sell* | 116 | $103.40 | Automatic Execution |
14:43:41 - 10-Mar-26 |
| Sell* | 56 | $103.38 | Automatic Execution |
14:43:17 - 10-Mar-26 |
| Sell* | 59 | $103.40 | Automatic Execution |
14:43:06 - 10-Mar-26 |
| Sell* | 57 | $103.40 | Automatic Execution |
14:42:51 - 10-Mar-26 |
| Sell* | 58 | $103.40 | Automatic Execution |
14:42:41 - 10-Mar-26 |
| Sell* | 57 | $103.40 | Automatic Execution |
14:42:31 - 10-Mar-26 |
| Sell* | 62 | $103.40 | Automatic Execution |
14:42:18 - 10-Mar-26 |
| Sell* | 60 | $103.40 | Automatic Execution |
14:42:00 - 10-Mar-26 |
| Sell* | 132 | $103.38 | Automatic Execution |
14:41:40 - 10-Mar-26 |
| Sell* | 64 | $103.38 | Automatic Execution |
14:41:13 - 10-Mar-26 |
| Sell* | 65 | $103.40 | Automatic Execution |
14:41:04 - 10-Mar-26 |
| Sell* | 63 | $103.40 | Automatic Execution |
14:40:49 - 10-Mar-26 |
| Sell* | 57 | $103.40 | Automatic Execution |
14:40:35 - 10-Mar-26 |
| Sell* | 60 | $103.40 | Automatic Execution |
14:40:15 - 10-Mar-26 |
| Sell* | 66 | $103.42 | Automatic Execution |
14:40:00 - 10-Mar-26 |
| Sell* | 65 | $103.42 | Automatic Execution |
14:39:52 - 10-Mar-26 |
| Sell* | 62 | $103.44 | Automatic Execution |
14:39:33 - 10-Mar-26 |
| Sell* | 63 | $103.44 | Automatic Execution |
14:39:23 - 10-Mar-26 |
| Sell* | 65 | $103.44 | Automatic Execution |
14:39:13 - 10-Mar-26 |
| Sell* | 59 | $103.40 | Automatic Execution |
14:38:51 - 10-Mar-26 |
| Sell* | 65 | $103.38 | Automatic Execution |
14:38:33 - 10-Mar-26 |
| Sell* | 61 | $103.40 | Automatic Execution |
14:38:22 - 10-Mar-26 |
| Sell* | 64 | $103.40 | Automatic Execution |
14:38:13 - 10-Mar-26 |
| Sell* | 59 | $103.36 | Automatic Execution |
14:37:52 - 10-Mar-26 |
| Sell* | 68 | $103.36 | Automatic Execution |
14:37:37 - 10-Mar-26 |
| Sell* | 56 | $103.38 | Automatic Execution |
14:37:25 - 10-Mar-26 |
| Sell* | 61 | $103.40 | Automatic Execution |
14:37:15 - 10-Mar-26 |
| Sell* | 56 | $103.38 | Automatic Execution |
14:36:56 - 10-Mar-26 |
| Sell* | 65 | $103.36 | Automatic Execution |
14:36:46 - 10-Mar-26 |
| Sell* | 60 | $103.36 | Automatic Execution |
14:36:33 - 10-Mar-26 |
| Sell* | 64 | $103.36 | Automatic Execution |
14:36:18 - 10-Mar-26 |
| Sell* | 65 | $103.36 | Automatic Execution |
14:36:04 - 10-Mar-26 |
| Sell* | 65 | $103.34 | Automatic Execution |
14:35:49 - 10-Mar-26 |
| Sell* | 59 | $103.34 | Automatic Execution |
14:35:39 - 10-Mar-26 |
| Sell* | 66 | $103.34 | Automatic Execution |
14:35:15 - 10-Mar-26 |
| Sell* | 65 | $103.36 | Automatic Execution |
14:35:05 - 10-Mar-26 |
| Sell* | 63 | $103.34 | Automatic Execution |
14:34:55 - 10-Mar-26 |
| Sell* | 57 | $103.34 | Automatic Execution |
14:34:33 - 10-Mar-26 |
| Sell* | 62 | $103.34 | Automatic Execution |
14:34:20 - 10-Mar-26 |
| Sell* | 64 | $103.32 | Automatic Execution |
14:34:09 - 10-Mar-26 |
| Sell* | 64 | $103.32 | Automatic Execution |
14:33:59 - 10-Mar-26 |
| Sell* | 67 | $103.32 | Automatic Execution |
14:33:46 - 10-Mar-26 |
| Sell* | 67 | $103.32 | Automatic Execution |
14:33:32 - 10-Mar-26 |
| Sell* | 59 | $103.32 | Automatic Execution |
14:33:08 - 10-Mar-26 |
| Sell* | 57 | $103.32 | Automatic Execution |
14:32:58 - 10-Mar-26 |
| Sell* | 56 | $103.32 | Automatic Execution |
14:32:50 - 10-Mar-26 |
| Sell* | 62 | $103.32 | Automatic Execution |
14:32:28 - 10-Mar-26 |
| Sell* | 61 | $103.32 | Automatic Execution |
14:32:13 - 10-Mar-26 |
| Sell* | 61 | $103.32 | Automatic Execution |
14:31:59 - 10-Mar-26 |
| Sell* | 64 | $103.32 | Automatic Execution |
14:31:50 - 10-Mar-26 |
| Sell* | 65 | $103.34 | Automatic Execution |
14:31:31 - 10-Mar-26 |
| Sell* | 65 | $103.34 | Automatic Execution |
14:31:20 - 10-Mar-26 |
| Sell* | 57 | $103.34 | Automatic Execution |
14:31:10 - 10-Mar-26 |
| Sell* | 59 | $103.34 | Automatic Execution |
14:30:48 - 10-Mar-26 |
| Sell* | 58 | $103.34 | Automatic Execution |
14:30:34 - 10-Mar-26 |
| Sell* | 57 | $103.34 | Automatic Execution |
14:30:24 - 10-Mar-26 |
| Sell* | 67 | $103.30 | Automatic Execution |
14:29:58 - 10-Mar-26 |
| Sell* | 62 | $103.30 | Automatic Execution |
14:29:44 - 10-Mar-26 |
| Sell* | 60 | $103.32 | Automatic Execution |
14:29:31 - 10-Mar-26 |