Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Ust Lgd (US10) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 377 $100.98 Uncrossing Trade
 16:35:12 - 31-Mar-26
Unknown* 4,263 $100.98 SI Trade
 15:43:00 - 31-Mar-26
Unknown* -4,263 $0.00 SI Trade
Correction
 15:43:00 - 31-Mar-26
Unknown* 4,263 $100.98 SI Trade
 15:43:00 - 31-Mar-26
Unknown* -4,263 $0.00 SI Trade
Correction
 15:43:00 - 31-Mar-26
Unknown* 3 $100.98 SI Trade
 15:42:19 - 31-Mar-26
Unknown* -3 $0.00 SI Trade
Correction
 15:42:19 - 31-Mar-26
Unknown* 0 $101.38 SI Trade
 14:22:41 - 31-Mar-26
Unknown* 0 $101.38 SI Trade
 14:21:27 - 31-Mar-26
Sell* 86 $101.04 Automatic Execution
 11:48:48 - 31-Mar-26
Unknown* 0 $101.26 SI Trade
 10:26:40 - 31-Mar-26
Buy* 73 $101.34 Suspected BUY Trade
 16:35:07 - 30-Mar-26
Unknown* 0 $101.26 SI Trade
 16:28:16 - 30-Mar-26
Buy* 4 $100.92 Automatic Execution
 14:53:01 - 30-Mar-26
Unknown* 0 $100.42 SI Trade
 11:20:15 - 30-Mar-26
Unknown* 0 $100.64 SI Trade
 10:02:38 - 30-Mar-26
Buy* 1 $100.64 SI Trade
 10:02:34 - 30-Mar-26
Buy* 1 $100.64 Automatic Execution
 10:02:34 - 30-Mar-26
Buy* 1 $100.64 SI Trade
 10:02:34 - 30-Mar-26
Buy* 1 $100.64 Automatic Execution
 10:02:34 - 30-Mar-26
Buy* 1 $100.64 SI Trade
 10:01:45 - 30-Mar-26
Buy* 1 $100.64 Automatic Execution
 10:01:45 - 30-Mar-26
Unknown* 0 $100.64 SI Trade
 10:00:46 - 30-Mar-26
Buy* 1 $100.64 Automatic Execution
 10:00:46 - 30-Mar-26
Buy* 32 $100.62 Automatic Execution
 10:00:46 - 30-Mar-26
Unknown* 0 $100.28 SI Trade
 16:00:33 - 27-Mar-26
Unknown* 0 $100.28 SI Trade
 16:00:33 - 27-Mar-26
Buy* 1 $100.28 Automatic Execution
 16:00:33 - 27-Mar-26
Buy* 8 $100.28 Automatic Execution
 16:00:31 - 27-Mar-26
Unknown* 58 $100.23 SI Trade
 15:19:52 - 27-Mar-26
Unknown* -58 $0.00 SI Trade
Correction
 15:19:52 - 27-Mar-26
Buy* 1 $99.92 Automatic Execution
 14:06:26 - 27-Mar-26
Unknown* 0 $99.90 SI Trade
 13:51:03 - 27-Mar-26
Buy* 1 $99.89 SI Trade
 13:50:57 - 27-Mar-26
Buy* 1 $99.89 Automatic Execution
 13:50:57 - 27-Mar-26
Unknown* 0 $99.90 SI Trade
 13:50:55 - 27-Mar-26
Buy* 1 $99.89 Automatic Execution
 13:50:55 - 27-Mar-26
Buy* 9 $99.89 Automatic Execution
 13:50:51 - 27-Mar-26
Unknown* 0 $99.93 SI Trade
 12:48:45 - 27-Mar-26
Buy* 1 $99.93 SI Trade
 12:48:19 - 27-Mar-26
Buy* 1 $99.92 Automatic Execution
 12:48:19 - 27-Mar-26
Buy* 1 $99.94 SI Trade
 12:48:19 - 27-Mar-26
Buy* 1 $99.92 Automatic Execution
 12:48:19 - 27-Mar-26
Buy* 10 $99.92 Automatic Execution
 12:48:19 - 27-Mar-26
Buy* 17 $99.92 Automatic Execution
 12:48:19 - 27-Mar-26
Buy* 1 $99.88 SI Trade
 11:12:57 - 27-Mar-26
Buy* 24 $99.96 Automatic Execution
 08:49:37 - 27-Mar-26
Unknown* 0 $99.95 SI Trade
 08:25:35 - 27-Mar-26
Buy* 9 $100.46 Suspected BUY Trade
 16:35:07 - 26-Mar-26
Unknown* 0 $101.00 SI Trade
 14:16:52 - 26-Mar-26
Buy* 1 $101.02 Automatic Execution
 14:16:51 - 26-Mar-26
Unknown* 0 $101.02 SI Trade
 14:16:51 - 26-Mar-26
Buy* 1 $101.02 Automatic Execution
 14:16:51 - 26-Mar-26
Buy* 1 $101.02 SI Trade
 14:16:51 - 26-Mar-26
Unknown* 0 $100.56 SI Trade
 11:58:23 - 26-Mar-26
Buy* 1 $100.54 Automatic Execution
 11:58:23 - 26-Mar-26
Unknown* 0 $100.56 SI Trade
 11:58:22 - 26-Mar-26
Buy* 7 $100.48 Automatic Execution
 11:57:32 - 26-Mar-26
Unknown* 0 $100.60 SI Trade
 08:29:53 - 26-Mar-26
Unknown* 0 $100.58 SI Trade
 08:11:55 - 26-Mar-26
Buy* 11 $101.24 Suspected BUY Trade
 16:35:24 - 25-Mar-26
Sell* 3 $101.20 Automatic Execution
 15:47:20 - 25-Mar-26
Sell* 1 $101.20 Automatic Execution
 15:47:07 - 25-Mar-26
Sell* 2 $101.08 Automatic Execution
 15:12:31 - 25-Mar-26
Buy* 6 $101.12 Automatic Execution
 15:04:59 - 25-Mar-26
Sell* 1 $100.88 Automatic Execution
 14:00:43 - 25-Mar-26
Unknown* 0 $101.04 SI Trade
 08:28:08 - 25-Mar-26
Buy* 1 $101.04 SI Trade
 08:28:00 - 25-Mar-26
Buy* 1 $101.04 Automatic Execution
 08:28:00 - 25-Mar-26
Unknown* 0 $101.04 SI Trade
 08:27:59 - 25-Mar-26
Buy* 1 $101.04 Automatic Execution
 08:27:59 - 25-Mar-26
Buy* 1 $100.68 SI Trade
 15:30:23 - 24-Mar-26
Unknown* 0 $100.40 SI Trade
 09:30:22 - 24-Mar-26
Unknown* 144 $100.5934 OTC Trade
 08:41:24 - 24-Mar-26
Sell* 150 $100.32 Uncrossing Trade
 16:35:04 - 23-Mar-26
Sell* 2 $100.54 Automatic Execution
 15:52:19 - 23-Mar-26
Sell* 5 $100.84 Automatic Execution
 15:27:16 - 23-Mar-26
Sell* 118 $100.84 Automatic Execution
 15:27:16 - 23-Mar-26
Buy* 4 $100.26 SI Trade
 13:35:56 - 23-Mar-26
Buy* 1,780 $100.4434 SI Trade
 13:27:11 - 23-Mar-26
Sell* 4 $100.48 Automatic Execution
 12:59:37 - 23-Mar-26
Sell* 4 $100.44 Automatic Execution
 12:57:23 - 23-Mar-26
Unknown* 0 $101.38 SI Trade
 11:09:57 - 23-Mar-26
Unknown* 0 $101.38 SI Trade
 11:09:55 - 23-Mar-26
Buy* 1 $101.36 Automatic Execution
 11:09:55 - 23-Mar-26
Buy* 141 $99.78 Automatic Execution
 11:05:16 - 23-Mar-26
Buy* 1 $99.67 SI Trade
 09:59:31 - 23-Mar-26
Buy* 1,180 $100.4728 SI Trade
 16:17:19 - 20-Mar-26
Sell* 70 $101.36 Automatic Execution
 12:47:43 - 20-Mar-26
Sell* 70 $101.40 SI Trade
 12:02:57 - 20-Mar-26
Sell* 1 $101.72 SI Trade
 08:09:20 - 20-Mar-26
Sell* 2 $101.72 SI Trade
 08:09:19 - 20-Mar-26
Buy* 7 $101.38 Automatic Execution
 08:14:42 - 19-Mar-26
Unknown* 7 $101.88 SI Trade
 15:44:31 - 18-Mar-26
Unknown* -7 $0.00 SI Trade
Correction
 15:44:31 - 18-Mar-26
Unknown* 7 $0.00 SI Trade
 15:44:31 - 18-Mar-26
Unknown* 0 $102.46 SI Trade
 08:17:11 - 18-Mar-26
Unknown* 0 $102.50 SI Trade
 08:17:00 - 18-Mar-26
Buy* 1 $102.46 Automatic Execution
 08:17:00 - 18-Mar-26
Buy* 1 $102.46 Automatic Execution
 08:16:15 - 18-Mar-26
Unknown* 0 $102.04 SI Trade
 13:14:25 - 17-Mar-26
Sell* 68 $101.58 Automatic Execution
 09:42:40 - 17-Mar-26
Sell* 69 $101.58 Automatic Execution
 09:37:44 - 17-Mar-26
Sell* 73 $101.58 Automatic Execution
 09:32:35 - 17-Mar-26
Sell* 35 $101.58 Automatic Execution
 09:27:39 - 17-Mar-26
Sell* 39 $101.58 Automatic Execution
 09:27:39 - 17-Mar-26
Sell* 77 $101.54 Automatic Execution
 09:20:52 - 17-Mar-26
Sell* 1 $101.58 SI Trade
 08:57:23 - 17-Mar-26
Sell* 81 $101.48 Automatic Execution
 08:06:09 - 17-Mar-26
Buy* 2,536 $101.514 SI Trade
 07:52:25 - 17-Mar-26
Unknown* -2,536 $0.00 SI Trade
Correction
 07:52:25 - 17-Mar-26
Unknown* 2,536 $0.00 SI Trade
 07:52:25 - 17-Mar-26
Sell* 3 $101.46 Uncrossing Trade
 16:35:13 - 16-Mar-26
Buy* 1 $101.82 Automatic Execution
 15:49:17 - 16-Mar-26
Unknown* 97 $0.00 SI Trade
 15:46:34 - 16-Mar-26
Unknown* 97 $101.46 SI Trade
 15:46:34 - 16-Mar-26
Unknown* 129 $101.46 SI Trade
 15:46:34 - 16-Mar-26
Unknown* -97 $0.00 SI Trade
Correction
 15:46:34 - 16-Mar-26
Unknown* -129 $0.00 SI Trade
Correction
 15:46:34 - 16-Mar-26
Unknown* 129 $0.00 SI Trade
 15:46:34 - 16-Mar-26
Sell* 1 $101.70 Automatic Execution
 15:06:27 - 16-Mar-26
Unknown* 0 $101.76 SI Trade
 14:23:50 - 16-Mar-26
Sell* 1 $101.76 SI Trade
 14:23:45 - 16-Mar-26
Buy* 1 $101.18 SI Trade
 09:33:17 - 16-Mar-26
Unknown* 0 $101.12 SI Trade
 08:30:37 - 16-Mar-26
Sell* 1 $101.14 SI Trade
 08:15:37 - 16-Mar-26
Unknown* -2,503 $0.00 SI Trade
Correction
 15:42:41 - 13-Mar-26
Unknown* 2,503 $0.00 SI Trade
 15:42:41 - 13-Mar-26
Unknown* 2,503 $101.12 SI Trade
 15:42:41 - 13-Mar-26
Unknown* -6 $0.00 SI Trade
Correction
 15:42:40 - 13-Mar-26
Unknown* 6 $0.00 SI Trade
 15:42:40 - 13-Mar-26
Unknown* 6 $101.12 SI Trade
 15:42:40 - 13-Mar-26
Sell* 25 $101.50 Automatic Execution
 13:44:54 - 13-Mar-26
Unknown* 0 $101.32 SI Trade
 08:37:39 - 13-Mar-26
Unknown* 505 $101.0491 OTC Trade
 08:05:08 - 13-Mar-26
Sell* 250 $101.46 Uncrossing Trade
 16:35:10 - 12-Mar-26
Unknown* 0 $101.72 SI Trade
 14:16:51 - 12-Mar-26
Buy* 21,770 $101.4449 SI Trade
 09:19:11 - 12-Mar-26
Sell* 250 $101.44 Automatic Execution
 08:44:39 - 12-Mar-26
Sell* 212 $102.24 Automatic Execution
 14:31:26 - 11-Mar-26
Sell* 59 $102.24 Automatic Execution
 13:46:32 - 11-Mar-26
Sell* 26 $102.24 Automatic Execution
 13:46:23 - 11-Mar-26
Sell* 44 $102.24 Automatic Execution
 12:47:31 - 11-Mar-26
Sell* 159 $102.24 Automatic Execution
 12:47:30 - 11-Mar-26
Unknown* 0 $102.74 SI Trade
 08:21:02 - 11-Mar-26
Sell* 1 $102.68 SI Trade
 08:21:01 - 11-Mar-26
Buy* 1 $102.76 Automatic Execution
 08:21:01 - 11-Mar-26
Unknown* 0 $102.68 SI Trade
 08:20:45 - 11-Mar-26
Buy* 1 $102.68 Automatic Execution
 08:20:45 - 11-Mar-26
Sell* 586 $103.46 Uncrossing Trade
 16:35:17 - 10-Mar-26
Sell* 92 $103.42 Automatic Execution
 16:28:30 - 10-Mar-26
Sell* 58 $103.42 Automatic Execution
 16:27:57 - 10-Mar-26
Sell* 61 $103.42 Automatic Execution
 16:27:23 - 10-Mar-26
Sell* 57 $103.44 Automatic Execution
 16:26:48 - 10-Mar-26
Sell* 62 $103.42 Automatic Execution
 16:26:12 - 10-Mar-26
Sell* 65 $103.42 Automatic Execution
 16:25:42 - 10-Mar-26
Sell* 56 $103.42 Automatic Execution
 16:25:09 - 10-Mar-26
Sell* 57 $103.42 Automatic Execution
 16:24:36 - 10-Mar-26
Sell* 58 $103.42 Automatic Execution
 16:24:01 - 10-Mar-26
Sell* 63 $103.42 Automatic Execution
 16:23:23 - 10-Mar-26
Sell* 60 $103.42 Automatic Execution
 16:22:49 - 10-Mar-26
Sell* 64 $103.42 Automatic Execution
 16:22:10 - 10-Mar-26
Sell* 56 $103.42 Automatic Execution
 16:21:45 - 10-Mar-26
Sell* 60 $103.42 Automatic Execution
 16:21:05 - 10-Mar-26
Sell* 59 $103.42 Automatic Execution
 16:20:33 - 10-Mar-26
Sell* 57 $103.42 Automatic Execution
 16:19:31 - 10-Mar-26
Sell* 62 $103.40 Automatic Execution
 16:18:53 - 10-Mar-26
Sell* 58 $103.40 Automatic Execution
 16:18:18 - 10-Mar-26
Sell* 57 $103.40 Automatic Execution
 16:17:50 - 10-Mar-26
Sell* 60 $103.40 Automatic Execution
 16:17:07 - 10-Mar-26
Sell* 64 $103.38 Automatic Execution
 16:16:39 - 10-Mar-26
Sell* 63 $103.38 Automatic Execution
 16:16:02 - 10-Mar-26
Sell* 66 $103.38 Automatic Execution
 16:15:17 - 10-Mar-26
Sell* 57 $103.38 Automatic Execution
 16:14:49 - 10-Mar-26
Sell* 59 $103.38 Automatic Execution
 16:14:12 - 10-Mar-26
Sell* 57 $103.36 Automatic Execution
 16:13:26 - 10-Mar-26
Sell* 56 $103.36 Automatic Execution
 16:13:01 - 10-Mar-26
Sell* 58 $103.36 Automatic Execution
 16:12:20 - 10-Mar-26
Sell* 58 $103.36 Automatic Execution
 16:11:51 - 10-Mar-26
Sell* 65 $103.38 Automatic Execution
 16:11:07 - 10-Mar-26
Sell* 65 $103.38 Automatic Execution
 16:10:25 - 10-Mar-26
Sell* 65 $103.42 Automatic Execution
 16:09:37 - 10-Mar-26
Sell* 66 $103.40 Automatic Execution
 16:08:57 - 10-Mar-26
Sell* 67 $103.40 Automatic Execution
 16:08:08 - 10-Mar-26
Sell* 58 $103.42 Automatic Execution
 16:07:30 - 10-Mar-26
Sell* 59 $103.44 Automatic Execution
 16:06:57 - 10-Mar-26
Sell* 58 $103.50 Automatic Execution
 16:06:10 - 10-Mar-26
Sell* 59 $103.50 Automatic Execution
 16:05:32 - 10-Mar-26
Sell* 64 $103.50 Automatic Execution
 16:04:48 - 10-Mar-26
Sell* 61 $103.50 Automatic Execution
 16:04:08 - 10-Mar-26
Sell* 62 $103.50 Automatic Execution
 16:03:35 - 10-Mar-26
Sell* 56 $103.50 Automatic Execution
 16:02:59 - 10-Mar-26
Sell* 67 $103.50 Automatic Execution
 16:02:03 - 10-Mar-26
Sell* 63 $103.46 Automatic Execution
 16:01:32 - 10-Mar-26
Sell* 60 $103.46 Automatic Execution
 16:00:48 - 10-Mar-26
Sell* 56 $103.46 Automatic Execution
 15:59:30 - 10-Mar-26
Sell* 57 $103.46 Automatic Execution
 15:58:47 - 10-Mar-26
Sell* 65 $103.46 Automatic Execution
 15:58:07 - 10-Mar-26
Sell* 65 $103.46 Automatic Execution
 15:57:29 - 10-Mar-26
Sell* 64 $103.46 Automatic Execution
 15:56:42 - 10-Mar-26
FTSE 100 Latest
Value10,176.45
Change48.49