Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Ust Lgd (US10) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 986 $100.68 Automatic Execution
15:53:08 - 11-Jul-25
Sell* 1 $100.96 SI Trade
13:06:43 - 11-Jul-25
Unknown* 0 $100.88 SI Trade
12:23:55 - 11-Jul-25
Unknown* 0 $101.24 SI Trade
08:23:19 - 11-Jul-25
Unknown* 0 $101.50 SI Trade
08:00:05 - 11-Jul-25
Buy* 1 $101.36 SI Trade
16:23:15 - 10-Jul-25
Buy* 1 $101.36 SI Trade
16:23:15 - 10-Jul-25
Buy* 1 $101.36 SI Trade
16:23:14 - 10-Jul-25
Buy* 1 $101.36 SI Trade
16:23:14 - 10-Jul-25
Buy* 1 $101.36 SI Trade
16:23:14 - 10-Jul-25
Unknown* 59 $0.00 SI Trade
14:40:23 - 10-Jul-25
Unknown* 59 $101.39 SI Trade
14:40:23 - 10-Jul-25
Unknown* -59 $0.00 SI Trade
Correction
14:40:23 - 10-Jul-25
Buy* 1 $101.58 SI Trade
14:25:25 - 10-Jul-25
Buy* 3 $101.62 SI Trade
14:20:30 - 10-Jul-25
Buy* 5 $101.50 Automatic Execution
14:15:27 - 10-Jul-25
Buy* 10 $101.50 Automatic Execution
14:15:08 - 10-Jul-25
Unknown* 0 $101.50 SI Trade
14:14:24 - 10-Jul-25
Unknown* 12 $100.93 SI Trade
15:06:32 - 09-Jul-25
Unknown* -12 $0.00 SI Trade
Correction
15:06:32 - 09-Jul-25
Unknown* 12 $0.00 SI Trade
15:06:32 - 09-Jul-25
Buy* 703 $100.44 Automatic Execution
12:58:08 - 09-Jul-25
Buy* 997 $100.44 Automatic Execution
12:58:08 - 09-Jul-25
Buy* 60 $100.74 Automatic Execution
09:47:29 - 09-Jul-25
Unknown* 0 $100.76 SI Trade
09:13:01 - 09-Jul-25
Unknown* 0 $100.88 SI Trade
08:10:43 - 09-Jul-25
Unknown* 45 $0.00 SI Trade
15:21:38 - 08-Jul-25
Unknown* 45 $100.30 SI Trade
15:13:28 - 08-Jul-25
Unknown* -45 $100.28 SI Trade
Correction
15:13:28 - 08-Jul-25
Unknown* 0 $100.28 SI Trade
15:13:28 - 08-Jul-25
Unknown* 0 $100.40 SI Trade
08:00:35 - 08-Jul-25
Sell* 1 $100.36 SI Trade
08:00:26 - 08-Jul-25
Unknown* 189 $0.00 SI Trade
15:18:23 - 07-Jul-25
Buy* 5 $101.06 Automatic Execution
14:25:44 - 07-Jul-25
Buy* 1 $101.16 SI Trade
13:21:17 - 07-Jul-25
Unknown* 0 $101.30 SI Trade
11:19:22 - 07-Jul-25
Buy* 200 $101.34 Automatic Execution
10:16:40 - 07-Jul-25
Sell* 113 $101.48 Automatic Execution
08:21:28 - 07-Jul-25
Unknown* 0 $101.68 SI Trade
08:06:55 - 07-Jul-25
Unknown* 0 $101.72 SI Trade
08:05:59 - 07-Jul-25
Sell* 1 $101.64 SI Trade
08:00:23 - 04-Jul-25
Unknown* 14 $0.00 SI Trade
15:27:53 - 03-Jul-25
Unknown* 0 $101.70 SI Trade
15:06:53 - 03-Jul-25
Unknown* 0 $101.78 SI Trade
14:39:08 - 03-Jul-25
Buy* 29 $101.50 Automatic Execution
13:32:29 - 03-Jul-25
Sell* 97 $102.7111 Negotiated Trade
08:32:27 - 03-Jul-25
Unknown* -19 $0.00 SI Trade
Correction
16:24:40 - 02-Jul-25
Unknown* 19 $0.00 SI Trade
16:24:40 - 02-Jul-25
Sell* 19 $101.89 SI Trade
16:24:40 - 02-Jul-25
Buy* 72 $102.04 Automatic Execution
12:54:06 - 02-Jul-25
Sell* 2 $102.22 SI Trade
11:22:59 - 02-Jul-25
Sell* 2 $102.18 SI Trade
11:21:43 - 02-Jul-25
Unknown* 0 $102.44 SI Trade
08:27:56 - 02-Jul-25
Unknown* 0 $102.42 SI Trade
08:26:38 - 02-Jul-25
Unknown* 1 $102.72 SI Trade
08:00:10 - 02-Jul-25
Unknown* 0 $103.32 SI Trade
11:51:12 - 01-Jul-25
Sell* 50 $103.24 Automatic Execution
10:01:02 - 01-Jul-25
Unknown* 0 $103.24 SI Trade
09:34:35 - 01-Jul-25
Buy* 1 $103.36 SI Trade
08:47:44 - 01-Jul-25
Unknown* 0 $103.20 SI Trade
08:05:15 - 01-Jul-25
Unknown* 0 $102.18 SI Trade
15:06:47 - 30-Jun-25
Unknown* 0 $102.02 SI Trade
11:15:34 - 27-Jun-25
Buy* 1 $101.88 Suspected BUY Trade
16:35:06 - 26-Jun-25
Unknown* 59 $0.00 SI Trade
15:03:02 - 26-Jun-25
Unknown* 59 $101.88 SI Trade
15:03:02 - 26-Jun-25
Unknown* -59 $0.00 SI Trade
Correction
15:03:02 - 26-Jun-25
Unknown* 0 $102.12 SI Trade
14:00:25 - 26-Jun-25
Buy* 343 $101.9161 Suspected BUY Trade
10:52:05 - 26-Jun-25
Buy* 13 $102.06 Automatic Execution
08:59:55 - 26-Jun-25
Buy* 1 $102.24 SI Trade
08:32:08 - 26-Jun-25
Buy* 1 $102.20 SI Trade
08:31:08 - 26-Jun-25
Buy* 91 $102.26 Automatic Execution
08:04:26 - 26-Jun-25
Sell* 200 $102.10 Uncrossing Trade
08:00:18 - 26-Jun-25
Unknown* 44 $0.00 SI Trade
15:30:58 - 25-Jun-25
Unknown* 44 $101.42 SI Trade
13:35:16 - 25-Jun-25
Unknown* -44 $101.54 SI Trade
Correction
13:35:16 - 25-Jun-25
Sell* 9 $101.54 Automatic Execution
13:35:16 - 25-Jun-25
Sell* 5 $101.78 Automatic Execution
11:23:35 - 25-Jun-25
Buy* 1 $101.84 Automatic Execution
10:41:29 - 25-Jun-25
Buy* 12 $102.00 Automatic Execution
08:56:51 - 25-Jun-25
Unknown* 0 $102.00 SI Trade
08:30:59 - 25-Jun-25
Buy* 36 $102.00 Automatic Execution
08:04:28 - 25-Jun-25
Buy* 27 $101.62 Suspected BUY Trade
16:35:23 - 24-Jun-25
Unknown* 0 $100.88 SI Trade
11:20:43 - 24-Jun-25
Buy* 1,473 $101.00 Automatic Execution
11:20:21 - 24-Jun-25
Buy* 27 $101.00 Automatic Execution
11:20:21 - 24-Jun-25
Buy* 300 $100.80 Automatic Execution
10:28:17 - 24-Jun-25
Unknown* 0 $101.22 SI Trade
08:24:04 - 24-Jun-25
Unknown* 1,140 $0.00 SI Trade
15:07:33 - 23-Jun-25
Sell* 1,100 $101.16 Automatic Execution
14:45:00 - 23-Jun-25
Unknown* 1,140 $101.54 SI Trade
14:45:00 - 23-Jun-25
Unknown* -1,140 $101.16 SI Trade
Correction
14:45:00 - 23-Jun-25
Buy* 475 $101.16 Automatic Execution
14:45:00 - 23-Jun-25
Buy* 5 $101.14 Automatic Execution
13:29:08 - 23-Jun-25
Buy* 405 $101.00 Automatic Execution
13:24:07 - 23-Jun-25
Unknown* 0 $100.54 SI Trade
12:29:05 - 23-Jun-25
Unknown* 0 $100.50 SI Trade
11:13:02 - 23-Jun-25
Sell* 3 $100.48 Automatic Execution
09:55:10 - 23-Jun-25
Buy* 5 $100.66 Automatic Execution
09:37:01 - 20-Jun-25
Unknown* 58 $100.59 OTC Trade
06:28:38 - 20-Jun-25
Unknown* 92 $100.59 OTC Trade
06:28:38 - 20-Jun-25
Unknown* -58 $0.00 Correction
OTC Trade
06:28:38 - 20-Jun-25
Unknown* -92 $0.00 Correction
OTC Trade
06:28:38 - 20-Jun-25
Unknown* 58 $0.00 OTC Trade
06:28:38 - 20-Jun-25
Unknown* 92 $0.00 OTC Trade
06:28:38 - 20-Jun-25
Unknown* 58 $0.00 SI Trade
15:31:05 - 19-Jun-25
Unknown* 58 $100.81 SI Trade
13:50:41 - 19-Jun-25
Unknown* -58 $100.78 SI Trade
Correction
13:50:41 - 19-Jun-25
Unknown* 0 $100.78 SI Trade
13:50:41 - 19-Jun-25
Sell* 60 $100.42 Automatic Execution
08:23:22 - 19-Jun-25
Unknown* 1,504 $101.0818 OTC Trade
08:05:05 - 19-Jun-25
Unknown* 0 $100.78 SI Trade
08:00:28 - 19-Jun-25
Unknown* 0 $101.30 SI Trade
08:00:21 - 19-Jun-25
Buy* 738 $101.34 SI Trade
16:11:44 - 18-Jun-25
Buy* 784 $101.18 Automatic Execution
15:46:46 - 18-Jun-25
Buy* 145 $101.16 Automatic Execution
15:46:46 - 18-Jun-25
Buy* 61 $101.12 Automatic Execution
15:46:46 - 18-Jun-25
Unknown* 9 $0.00 SI Trade
14:58:07 - 18-Jun-25
Unknown* 9 $101.29 SI Trade
14:58:07 - 18-Jun-25
Unknown* -9 $0.00 SI Trade
Correction
14:58:07 - 18-Jun-25
Sell* 1 $101.00 SI Trade
13:14:38 - 18-Jun-25
Sell* 2 $101.00 SI Trade
13:14:36 - 18-Jun-25
Buy* 1 $100.5066 Result of RFQ
08:52:09 - 18-Jun-25
Unknown* 0 $100.48 SI Trade
08:27:01 - 18-Jun-25
Unknown* 0 $100.66 SI Trade
08:00:15 - 18-Jun-25
Unknown* 0 $100.00 SI Trade
15:19:57 - 17-Jun-25
Unknown* 112 $100.24 SI Trade
15:10:31 - 17-Jun-25
Unknown* -112 $0.00 SI Trade
Correction
15:10:31 - 17-Jun-25
Unknown* 112 $0.00 SI Trade
15:10:31 - 17-Jun-25
Unknown* 0 $100.14 SI Trade
11:26:46 - 17-Jun-25
Unknown* 0 $99.87 SI Trade
08:25:29 - 17-Jun-25
Unknown* 0 $99.91 SI Trade
08:05:21 - 17-Jun-25
Unknown* 0 $99.99 SI Trade
08:05:03 - 17-Jun-25
Sell* 4 $100.06 Automatic Execution
13:33:48 - 16-Jun-25
Sell* 4 $100.12 Automatic Execution
13:32:18 - 16-Jun-25
Sell* 90 $99.82 Automatic Execution
08:52:36 - 16-Jun-25
Buy* 100 $99.86 Automatic Execution
08:45:13 - 16-Jun-25
Sell* 1 $99.82 Automatic Execution
08:33:01 - 16-Jun-25
Buy* 7 $100.26 Suspected BUY Trade
08:00:13 - 16-Jun-25
Sell* 16 $100.42 Automatic Execution
16:29:55 - 13-Jun-25
Sell* 7 $100.38 Automatic Execution
16:29:24 - 13-Jun-25
Sell* 107 $100.38 Automatic Execution
16:29:24 - 13-Jun-25
Sell* 54 $100.44 Automatic Execution
16:25:14 - 13-Jun-25
Sell* 66 $100.42 Automatic Execution
16:20:44 - 13-Jun-25
Sell* 4 $100.44 Automatic Execution
16:20:34 - 13-Jun-25
Sell* 81 $100.46 Automatic Execution
16:15:14 - 13-Jun-25
Sell* 11 $100.46 Automatic Execution
16:14:55 - 13-Jun-25
Sell* 3 $100.50 Automatic Execution
16:14:23 - 13-Jun-25
Sell* 20 $100.50 Automatic Execution
16:13:53 - 13-Jun-25
Sell* 41 $100.50 Automatic Execution
16:13:53 - 13-Jun-25
Sell* 54 $100.56 Automatic Execution
16:10:24 - 13-Jun-25
Sell* 54 $100.56 Automatic Execution
16:06:44 - 13-Jun-25
Sell* 54 $100.58 Automatic Execution
16:03:25 - 13-Jun-25
Sell* 38 $100.60 Automatic Execution
15:58:25 - 13-Jun-25
Buy* 44 $100.66 Automatic Execution
15:54:33 - 13-Jun-25
Buy* 44 $100.64 Automatic Execution
15:54:01 - 13-Jun-25
Buy* 6 $100.62 Automatic Execution
15:53:49 - 13-Jun-25
Buy* 49 $100.62 Automatic Execution
15:53:49 - 13-Jun-25
Sell* 54 $100.50 Automatic Execution
15:50:34 - 13-Jun-25
Sell* 61 $100.48 Automatic Execution
15:49:34 - 13-Jun-25
Sell* 61 $100.48 Automatic Execution
15:45:24 - 13-Jun-25
Sell* 40 $100.52 Automatic Execution
15:41:45 - 13-Jun-25
Sell* 51 $100.56 Automatic Execution
15:39:14 - 13-Jun-25
Sell* 54 $100.58 Automatic Execution
15:38:23 - 13-Jun-25
Buy* 6 $100.66 Automatic Execution
15:30:48 - 13-Jun-25
Buy* 60 $100.66 Automatic Execution
15:30:48 - 13-Jun-25
Sell* 30 $100.48 Automatic Execution
15:28:34 - 13-Jun-25
Sell* 61 $100.50 Automatic Execution
15:28:34 - 13-Jun-25
Sell* 38 $100.52 Automatic Execution
15:25:42 - 13-Jun-25
Sell* 54 $100.62 Automatic Execution
15:22:04 - 13-Jun-25
Buy* 5 $100.72 Automatic Execution
15:16:48 - 13-Jun-25
Buy* 45 $100.72 Automatic Execution
15:16:48 - 13-Jun-25
Sell* 54 $100.66 Automatic Execution
15:15:34 - 13-Jun-25
Sell* 49 $100.64 Automatic Execution
15:12:20 - 13-Jun-25
Sell* 38 $100.76 Automatic Execution
15:09:25 - 13-Jun-25
Sell* 90 $100.82 Automatic Execution
15:06:24 - 13-Jun-25
Sell* 54 $100.94 Automatic Execution
15:02:44 - 13-Jun-25
Buy* 48 $101.06 Automatic Execution
14:59:11 - 13-Jun-25
Buy* 38 $101.04 Automatic Execution
14:53:13 - 13-Jun-25
Buy* 68 $101.04 Automatic Execution
14:53:13 - 13-Jun-25
Buy* 65 $101.04 Automatic Execution
14:43:44 - 13-Jun-25
Buy* 44 $101.02 Automatic Execution
14:43:44 - 13-Jun-25
Sell* 40 $101.02 Automatic Execution
14:35:17 - 13-Jun-25
Buy* 44 $101.02 Automatic Execution
14:35:17 - 13-Jun-25
Buy* 7 $100.98 Automatic Execution
14:33:45 - 13-Jun-25
Buy* 62 $100.98 Automatic Execution
14:33:45 - 13-Jun-25
Buy* 5 $100.96 Automatic Execution
14:32:08 - 13-Jun-25
Buy* 61 $100.96 Automatic Execution
14:32:08 - 13-Jun-25
Buy* 5 $100.98 Automatic Execution
14:27:24 - 13-Jun-25
Buy* 53 $100.98 Automatic Execution
14:27:24 - 13-Jun-25
Buy* 5 $100.96 Automatic Execution
14:27:20 - 13-Jun-25
Buy* 47 $100.96 Automatic Execution
14:27:20 - 13-Jun-25
Sell* 54 $100.88 Automatic Execution
14:26:44 - 13-Jun-25
Sell* 54 $100.86 Automatic Execution
14:23:14 - 13-Jun-25
Sell* 54 $100.90 Automatic Execution
14:19:34 - 13-Jun-25
Sell* 39 $100.86 Automatic Execution
14:19:24 - 13-Jun-25
Sell* 54 $100.90 Automatic Execution
14:16:04 - 13-Jun-25
Sell* 54 $100.88 Automatic Execution
14:12:24 - 13-Jun-25
Sell* 54 $100.98 Automatic Execution
14:08:54 - 13-Jun-25
Sell* 60 $101.00 Automatic Execution
14:04:54 - 13-Jun-25
FTSE 100 Latest
Value8,941.12
Change-34.54