| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 105.12 | 105.40 | 104.90 | 104.90 | 48 |
| 1st Apr 2025 (Tue) | 104.74 | 105.40 | 104.74 | 105.13 | 2,344 |
| 31st Mar 2025 (Mon) | 104.24 | 104.40 | 104.12 | 104.07 | 1,955 |
| 28th Mar 2025 (Fri) | 102.56 | 103.42 | 102.56 | 103.36 | 662 |
| 27th Mar 2025 (Thu) | 101.76 | 101.78 | 101.76 | 101.78 | 48 |
| 26th Mar 2025 (Wed) | 102.58 | 102.58 | 102.58 | 102.48 | 439 |
| 25th Mar 2025 (Tue) | 103.08 | 103.12 | 103.08 | 103.12 | 117 |
| 24th Mar 2025 (Mon) | 103.46 | 103.46 | 102.98 | 103.08 | 1,291 |
| 21st Mar 2025 (Fri) | 104.50 | 104.64 | 103.78 | 103.78 | 18,623 |
| 20th Mar 2025 (Thu) | 104.86 | 105.40 | 104.74 | 104.59 | 116,970 |
| 19th Mar 2025 (Wed) | 103.94 | 103.94 | 103.74 | 103.76 | 89 |
| 18th Mar 2025 (Tue) | 103.42 | 103.42 | 103.42 | 103.49 | 123 |
| 17th Mar 2025 (Mon) | 103.52 | 103.68 | 103.52 | 104.18 | 212 |
| 14th Mar 2025 (Fri) | 103.42 | 103.42 | 103.04 | 103.41 | 838 |
| 13th Mar 2025 (Thu) | 103.14 | 103.22 | 102.40 | 103.22 | 231,189 |
| 12th Mar 2025 (Wed) | 103.52 | 103.62 | 103.08 | 102.89 | 4,039 |
| 11th Mar 2025 (Tue) | 104.50 | 104.58 | 103.70 | 103.70 | 2,497 |
| 10th Mar 2025 (Mon) | 103.92 | 104.56 | 103.92 | 104.30 | 3,138 |
| 7th Mar 2025 (Fri) | 103.72 | 104.12 | 103.62 | 103.76 | 8,874 |
| 6th Mar 2025 (Thu) | 103.16 | 103.36 | 102.78 | 102.85 | 55 |
| 5th Mar 2025 (Wed) | 104.24 | 104.62 | 103.96 | 104.28 | 5,533 |
| 4th Mar 2025 (Tue) | 105.44 | 105.44 | 105.44 | 105.63 | 317 |
| 3rd Mar 2025 (Mon) | 104.40 | 105.24 | 104.40 | 105.29 | 247 |
| 28th Feb 2025 (Fri) | 104.50 | 104.50 | 104.50 | 104.61 | 951 |
| 27th Feb 2025 (Thu) | 104.02 | 104.02 | 104.02 | 104.15 | 232,260 |
| 26th Feb 2025 (Wed) | 103.90 | 104.12 | 103.88 | 104.07 | 329 |
| 25th Feb 2025 (Tue) | 103.10 | 104.08 | 103.10 | 104.02 | 126 |
| 24th Feb 2025 (Mon) | 102.02 | 102.36 | 102.02 | 102.36 | 259 |
| 21st Feb 2025 (Fri) | 101.36 | 101.50 | 101.28 | 101.84 | 1,104 |
| 20th Feb 2025 (Thu) | 100.78 | 100.78 | 100.78 | 101.16 | 198 |
| 19th Feb 2025 (Wed) | 100.40 | 100.40 | 100.40 | 100.67 | 2 |
| 18th Feb 2025 (Tue) | 101.02 | 101.02 | 100.98 | 100.98 | 15,276 |
| 17th Feb 2025 (Mon) | 101.46 | 101.46 | 101.30 | 101.49 | 1,334 |
| 14th Feb 2025 (Fri) | 100.96 | 101.50 | 100.96 | 102.15 | 273 |
| 13th Feb 2025 (Thu) | 100.12 | 100.12 | 100.12 | 100.91 | 11,036 |
| 12th Feb 2025 (Wed) | 99.53 | 99.53 | 99.46 | 99.46 | 208 |
| 11th Feb 2025 (Tue) | 101.42 | 101.42 | 100.82 | 101.02 | 29 |
| 10th Feb 2025 (Mon) | 101.42 | 101.96 | 101.42 | 101.56 | 706 |
| 7th Feb 2025 (Fri) | 102.48 | 102.48 | 102.48 | 101.75 | 556 |
| 6th Feb 2025 (Thu) | 102.04 | 102.18 | 102.04 | 102.17 | 701 |
| 5th Feb 2025 (Wed) | 101.46 | 102.38 | 101.46 | 102.28 | 604 |
| 4th Feb 2025 (Tue) | 99.90 | 100.10 | 99.90 | 100.53 | 59 |
| 3rd Feb 2025 (Mon) | 100.90 | 101.34 | 100.70 | 100.94 | 3,605 |