| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 106.72 | 106.72 | 106.42 | 106.30 | 3,910 |
| 10th Oct 2025 (Fri) | 105.46 | 106.50 | 105.46 | 106.50 | 222 |
| 9th Oct 2025 (Thu) | 105.36 | 105.52 | 105.26 | 105.52 | 1,115 |
| 8th Oct 2025 (Wed) | 105.92 | 105.92 | 105.92 | 105.72 | 395 |
| 7th Oct 2025 (Tue) | 104.92 | 105.25 | 104.92 | 105.25 | 39 |
| 6th Oct 2025 (Mon) | 105.22 | 105.22 | 104.92 | 104.92 | 465 |
| 3rd Oct 2025 (Fri) | 105.58 | 105.70 | 105.58 | 105.61 | 1,038 |
| 2nd Oct 2025 (Thu) | 105.66 | 105.78 | 105.48 | 105.78 | 4,987 |
| 1st Oct 2025 (Wed) | 104.80 | 105.10 | 104.80 | 105.28 | 139 |
| 30th Sep 2025 (Tue) | 105.32 | 105.36 | 105.32 | 105.36 | 17 |
| 29th Sep 2025 (Mon) | 105.20 | 105.32 | 105.20 | 105.32 | 2,196 |
| 26th Sep 2025 (Fri) | 104.28 | 104.75 | 104.28 | 104.75 | 0 |
| 25th Sep 2025 (Thu) | 104.46 | 104.46 | 104.36 | 104.28 | 637 |
| 24th Sep 2025 (Wed) | 104.88 | 104.88 | 104.72 | 104.86 | 16 |
| 23rd Sep 2025 (Tue) | 104.52 | 104.52 | 104.52 | 104.52 | 572 |
| 22nd Sep 2025 (Mon) | 104.80 | 104.80 | 104.44 | 104.43 | 512 |
| 19th Sep 2025 (Fri) | 105.01 | 105.01 | 104.61 | 104.61 | 484 |
| 18th Sep 2025 (Thu) | 106.35 | 106.35 | 105.01 | 105.01 | 0 |
| 17th Sep 2025 (Wed) | 106.32 | 106.58 | 106.32 | 106.35 | 4,380 |
| 16th Sep 2025 (Tue) | 106.08 | 106.12 | 106.00 | 105.99 | 335 |
| 15th Sep 2025 (Mon) | 105.72 | 106.24 | 105.54 | 106.24 | 1,394 |
| 12th Sep 2025 (Fri) | 105.90 | 105.90 | 105.58 | 105.39 | 265 |
| 11th Sep 2025 (Thu) | 105.32 | 106.00 | 105.32 | 106.00 | 524 |
| 10th Sep 2025 (Wed) | 105.00 | 105.32 | 105.00 | 105.32 | 1 |
| 9th Sep 2025 (Tue) | 105.10 | 105.10 | 105.00 | 105.00 | 19,260 |
| 8th Sep 2025 (Mon) | 104.40 | 105.26 | 104.36 | 105.34 | 2,369 |
| 5th Sep 2025 (Fri) | 104.00 | 104.12 | 104.00 | 104.27 | 115 |
| 4th Sep 2025 (Thu) | 102.76 | 102.76 | 102.64 | 102.64 | 653 |
| 3rd Sep 2025 (Wed) | 101.34 | 102.40 | 101.12 | 102.40 | 87 |
| 2nd Sep 2025 (Tue) | 101.22 | 101.22 | 101.14 | 101.25 | 22 |
| 1st Sep 2025 (Mon) | 102.04 | 102.04 | 101.50 | 101.50 | 11,567 |
| 29th Aug 2025 (Fri) | 102.50 | 102.50 | 101.83 | 101.83 | 0 |
| 28th Aug 2025 (Thu) | 101.66 | 102.50 | 101.66 | 102.50 | 33 |
| 27th Aug 2025 (Wed) | 101.68 | 101.68 | 101.66 | 101.66 | 17,563 |
| 26th Aug 2025 (Tue) | 101.78 | 101.78 | 101.68 | 101.68 | 28 |
| 25th Aug 2025 (Mon) | 102.48 | 102.48 | 102.48 | 102.48 | 0 |
| 22nd Aug 2025 (Fri) | 102.02 | 102.04 | 102.02 | 102.48 | 152 |
| 21st Aug 2025 (Thu) | 101.78 | 101.78 | 101.36 | 101.37 | 6,439 |
| 20th Aug 2025 (Wed) | 101.70 | 101.94 | 101.70 | 101.94 | 31 |
| 19th Aug 2025 (Tue) | 101.16 | 101.70 | 101.16 | 101.70 | 0 |
| 18th Aug 2025 (Mon) | 101.94 | 101.94 | 101.18 | 101.16 | 223 |
| 15th Aug 2025 (Fri) | 102.26 | 102.26 | 101.83 | 101.83 | 5 |
| 14th Aug 2025 (Thu) | 103.04 | 103.04 | 102.26 | 102.26 | 201 |