| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 101.82 | 101.82 | 101.82 | 101.60 | 16 |
| 5th Feb 2026 (Thu) | 100.80 | 101.59 | 100.80 | 101.59 | 56 |
| 4th Feb 2026 (Wed) | 100.76 | 100.80 | 100.76 | 100.80 | 1,574 |
| 3rd Feb 2026 (Tue) | 100.72 | 100.72 | 100.72 | 100.72 | 1,754 |
| 2nd Feb 2026 (Mon) | 100.84 | 100.84 | 100.84 | 100.89 | 46 |
| 30th Jan 2026 (Fri) | 101.08 | 101.08 | 101.08 | 101.08 | 12,305 |
| 29th Jan 2026 (Thu) | 100.94 | 100.94 | 100.94 | 101.32 | 12 |
| 28th Jan 2026 (Wed) | 101.42 | 101.54 | 101.42 | 101.36 | 50 |
| 27th Jan 2026 (Tue) | 102.18 | 102.18 | 101.90 | 101.92 | 2,373 |
| 26th Jan 2026 (Mon) | 102.22 | 102.28 | 102.02 | 102.02 | 10,113 |
| 23rd Jan 2026 (Fri) | 101.88 | 101.88 | 101.62 | 101.65 | 1,845 |
| 22nd Jan 2026 (Thu) | 100.95 | 101.18 | 100.95 | 101.18 | 7 |
| 21st Jan 2026 (Wed) | 100.60 | 100.90 | 100.28 | 100.95 | 277 |
| 20th Jan 2026 (Tue) | 100.52 | 100.84 | 100.28 | 100.73 | 1,576 |
| 19th Jan 2026 (Mon) | 101.50 | 101.50 | 101.50 | 101.01 | 264 |
| 16th Jan 2026 (Fri) | 102.28 | 102.28 | 102.28 | 101.93 | 20 |
| 15th Jan 2026 (Thu) | 102.36 | 102.36 | 102.36 | 102.52 | 921 |
| 14th Jan 2026 (Wed) | 102.10 | 102.10 | 102.10 | 102.33 | 10 |
| 13th Jan 2026 (Tue) | 101.66 | 101.66 | 101.62 | 101.62 | 397 |
| 12th Jan 2026 (Mon) | 101.64 | 101.66 | 101.64 | 101.66 | 4 |
| 9th Jan 2026 (Fri) | 101.36 | 101.64 | 101.36 | 101.64 | 126 |
| 8th Jan 2026 (Thu) | 101.66 | 101.66 | 101.54 | 101.43 | 1,049 |
| 7th Jan 2026 (Wed) | 101.50 | 101.78 | 101.50 | 101.78 | 518 |
| 6th Jan 2026 (Tue) | 101.20 | 101.20 | 100.90 | 100.90 | 83 |
| 5th Jan 2026 (Mon) | 101.18 | 101.24 | 101.18 | 101.20 | 1,912 |
| 2nd Jan 2026 (Fri) | 100.94 | 100.94 | 100.94 | 101.00 | 427 |
| 1st Jan 2026 (Thu) | 102.05 | 102.05 | 102.05 | 102.05 | 0 |
| 31st Dec 2025 (Wed) | 102.02 | 102.02 | 102.02 | 102.05 | 6 |
| 30th Dec 2025 (Tue) | 101.98 | 101.98 | 101.58 | 101.92 | 142 |
| 29th Dec 2025 (Mon) | 101.76 | 101.92 | 101.76 | 101.75 | 203 |
| 26th Dec 2025 (Fri) | 101.39 | 101.39 | 101.39 | 101.39 | 0 |
| 25th Dec 2025 (Thu) | 101.39 | 101.39 | 101.39 | 101.39 | 0 |
| 24th Dec 2025 (Wed) | 101.26 | 101.39 | 101.26 | 101.39 | 27 |
| 23rd Dec 2025 (Tue) | 101.00 | 101.00 | 100.98 | 101.26 | 4,826 |
| 22nd Dec 2025 (Mon) | 101.10 | 101.16 | 101.10 | 101.18 | 19 |
| 19th Dec 2025 (Fri) | 101.32 | 101.32 | 101.32 | 101.41 | 62 |
| 18th Dec 2025 (Thu) | 101.72 | 101.72 | 101.72 | 101.72 | 5 |
| 17th Dec 2025 (Wed) | 101.36 | 101.36 | 101.36 | 101.14 | 6 |
| 16th Dec 2025 (Tue) | 101.11 | 101.11 | 101.09 | 101.09 | 200 |
| 15th Dec 2025 (Mon) | 101.00 | 101.24 | 101.00 | 101.11 | 850 |
| 12th Dec 2025 (Fri) | 101.90 | 101.90 | 100.66 | 100.66 | 50 |
| 11th Dec 2025 (Thu) | 102.16 | 102.16 | 102.16 | 101.90 | 199 |
| 10th Dec 2025 (Wed) | 101.20 | 101.70 | 101.20 | 101.70 | 643 |
| 9th Dec 2025 (Tue) | 101.44 | 101.66 | 101.40 | 101.40 | 117 |
| 8th Dec 2025 (Mon) | 104.92 | 104.92 | 104.46 | 104.56 | 217 |