| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 101.50 | 101.50 | 101.50 | 101.39 | 83 |
| 9th Jul 2025 (Wed) | 100.74 | 100.74 | 100.44 | 100.93 | 1,772 |
| 8th Jul 2025 (Tue) | 100.74 | 100.74 | 100.30 | 100.30 | 46 |
| 7th Jul 2025 (Mon) | 101.48 | 101.48 | 101.06 | 100.74 | 508 |
| 4th Jul 2025 (Fri) | 101.73 | 101.73 | 101.73 | 101.58 | 1 |
| 3rd Jul 2025 (Thu) | 101.50 | 101.50 | 101.50 | 101.73 | 140 |
| 2nd Jul 2025 (Wed) | 102.04 | 102.04 | 102.04 | 101.89 | 96 |
| 1st Jul 2025 (Tue) | 103.24 | 103.24 | 103.24 | 102.57 | 51 |
| 30th Jun 2025 (Mon) | 101.99 | 102.16 | 101.99 | 102.16 | 0 |
| 27th Jun 2025 (Fri) | 101.88 | 101.99 | 101.88 | 101.99 | 0 |
| 26th Jun 2025 (Thu) | 102.10 | 102.26 | 101.88 | 101.88 | 709 |
| 25th Jun 2025 (Wed) | 102.00 | 102.00 | 101.54 | 101.42 | 107 |
| 24th Jun 2025 (Tue) | 100.80 | 101.62 | 100.80 | 101.62 | 1,827 |
| 23rd Jun 2025 (Mon) | 100.20 | 101.20 | 100.20 | 101.54 | 5,680 |
| 20th Jun 2025 (Fri) | 100.66 | 100.66 | 100.66 | 100.59 | 1,659 |
| 19th Jun 2025 (Thu) | 100.42 | 100.42 | 100.26 | 100.81 | 1,309 |
| 18th Jun 2025 (Wed) | 101.12 | 101.18 | 101.12 | 101.29 | 1,741 |
| 17th Jun 2025 (Tue) | 100.32 | 100.32 | 100.24 | 100.24 | 112 |
| 16th Jun 2025 (Mon) | 100.26 | 100.26 | 99.82 | 100.32 | 206 |
| 13th Jun 2025 (Fri) | 101.52 | 101.80 | 100.38 | 100.38 | 49,692 |
| 12th Jun 2025 (Thu) | 100.70 | 101.36 | 100.36 | 101.18 | 4,288 |
| 11th Jun 2025 (Wed) | 99.56 | 100.30 | 99.33 | 100.06 | 61,992 |
| 10th Jun 2025 (Tue) | 100.22 | 100.26 | 99.57 | 99.87 | 8,285 |
| 9th Jun 2025 (Mon) | 99.10 | 99.62 | 99.03 | 99.38 | 226 |
| 6th Jun 2025 (Fri) | 100.84 | 100.84 | 99.68 | 99.77 | 748 |
| 5th Jun 2025 (Thu) | 100.42 | 101.16 | 100.42 | 100.52 | 2,161 |
| 4th Jun 2025 (Wed) | 99.40 | 100.54 | 99.13 | 100.54 | 2,454 |
| 3rd Jun 2025 (Tue) | 99.71 | 99.71 | 99.36 | 99.36 | 2,524 |
| 2nd Jun 2025 (Mon) | 99.77 | 99.77 | 98.99 | 99.12 | 4,531 |
| 30th May 2025 (Fri) | 99.75 | 100.12 | 99.75 | 100.12 | 1,887 |
| 29th May 2025 (Thu) | 99.43 | 99.63 | 99.41 | 99.775 | 363 |
| 28th May 2025 (Wed) | 99.38 | 99.38 | 98.77 | 98.77 | 239 |
| 27th May 2025 (Tue) | 99.73 | 99.73 | 98.63 | 99.35 | 5,813 |
| 26th May 2025 (Mon) | 98.15 | 98.15 | 98.15 | 98.15 | 0 |
| 23rd May 2025 (Fri) | 98.61 | 98.99 | 98.12 | 98.15 | 41,398 |
| 22nd May 2025 (Thu) | 97.44 | 97.54 | 96.76 | 97.65 | 2,847 |
| 21st May 2025 (Wed) | 98.60 | 98.60 | 98.32 | 98.495 | 521 |
| 20th May 2025 (Tue) | 99.86 | 99.86 | 99.06 | 99.185 | 745 |
| 19th May 2025 (Mon) | 98.62 | 99.19 | 98.36 | 99.19 | 755 |
| 16th May 2025 (Fri) | 100.50 | 100.50 | 100.50 | 100.12 | 5,232 |
| 15th May 2025 (Thu) | 99.24 | 99.25 | 98.70 | 99.67 | 150 |
| 14th May 2025 (Wed) | 99.93 | 99.93 | 99.07 | 99.07 | 1,895 |
| 13th May 2025 (Tue) | 99.94 | 100.04 | 99.58 | 99.465 | 1,529 |
| 12th May 2025 (Mon) | 100.36 | 100.40 | 99.94 | 100.26 | 428 |