Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Ust Lgd (US10) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 101.50 101.50 101.50 101.39 83
9th Jul 2025 (Wed) 100.74 100.74 100.44 100.93 1,772
8th Jul 2025 (Tue) 100.74 100.74 100.30 100.30 46
7th Jul 2025 (Mon) 101.48 101.48 101.06 100.74 508
4th Jul 2025 (Fri) 101.73 101.73 101.73 101.58 1
3rd Jul 2025 (Thu) 101.50 101.50 101.50 101.73 140
2nd Jul 2025 (Wed) 102.04 102.04 102.04 101.89 96
1st Jul 2025 (Tue) 103.24 103.24 103.24 102.57 51
30th Jun 2025 (Mon) 101.99 102.16 101.99 102.16 0
27th Jun 2025 (Fri) 101.88 101.99 101.88 101.99 0
26th Jun 2025 (Thu) 102.10 102.26 101.88 101.88 709
25th Jun 2025 (Wed) 102.00 102.00 101.54 101.42 107
24th Jun 2025 (Tue) 100.80 101.62 100.80 101.62 1,827
23rd Jun 2025 (Mon) 100.20 101.20 100.20 101.54 5,680
20th Jun 2025 (Fri) 100.66 100.66 100.66 100.59 1,659
19th Jun 2025 (Thu) 100.42 100.42 100.26 100.81 1,309
18th Jun 2025 (Wed) 101.12 101.18 101.12 101.29 1,741
17th Jun 2025 (Tue) 100.32 100.32 100.24 100.24 112
16th Jun 2025 (Mon) 100.26 100.26 99.82 100.32 206
13th Jun 2025 (Fri) 101.52 101.80 100.38 100.38 49,692
12th Jun 2025 (Thu) 100.70 101.36 100.36 101.18 4,288
11th Jun 2025 (Wed) 99.56 100.30 99.33 100.06 61,992
10th Jun 2025 (Tue) 100.22 100.26 99.57 99.87 8,285
9th Jun 2025 (Mon) 99.10 99.62 99.03 99.38 226
6th Jun 2025 (Fri) 100.84 100.84 99.68 99.77 748
5th Jun 2025 (Thu) 100.42 101.16 100.42 100.52 2,161
4th Jun 2025 (Wed) 99.40 100.54 99.13 100.54 2,454
3rd Jun 2025 (Tue) 99.71 99.71 99.36 99.36 2,524
2nd Jun 2025 (Mon) 99.77 99.77 98.99 99.12 4,531
30th May 2025 (Fri) 99.75 100.12 99.75 100.12 1,887
29th May 2025 (Thu) 99.43 99.63 99.41 99.775 363
28th May 2025 (Wed) 99.38 99.38 98.77 98.77 239
27th May 2025 (Tue) 99.73 99.73 98.63 99.35 5,813
26th May 2025 (Mon) 98.15 98.15 98.15 98.15 0
23rd May 2025 (Fri) 98.61 98.99 98.12 98.15 41,398
22nd May 2025 (Thu) 97.44 97.54 96.76 97.65 2,847
21st May 2025 (Wed) 98.60 98.60 98.32 98.495 521
20th May 2025 (Tue) 99.86 99.86 99.06 99.185 745
19th May 2025 (Mon) 98.62 99.19 98.36 99.19 755
16th May 2025 (Fri) 100.50 100.50 100.50 100.12 5,232
15th May 2025 (Thu) 99.24 99.25 98.70 99.67 150
14th May 2025 (Wed) 99.93 99.93 99.07 99.07 1,895
13th May 2025 (Tue) 99.94 100.04 99.58 99.465 1,529
12th May 2025 (Mon) 100.36 100.40 99.94 100.26 428
FTSE 100 Latest
Value8,937.68
Change-37.98