| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 105.90 | 105.90 | 105.58 | 105.39 | 265 |
| 11th Sep 2025 (Thu) | 105.32 | 106.00 | 105.32 | 106.00 | 524 |
| 10th Sep 2025 (Wed) | 105.00 | 105.32 | 105.00 | 105.32 | 1 |
| 9th Sep 2025 (Tue) | 105.10 | 105.10 | 105.00 | 105.00 | 19,260 |
| 8th Sep 2025 (Mon) | 104.40 | 105.26 | 104.36 | 105.34 | 2,369 |
| 5th Sep 2025 (Fri) | 104.00 | 104.12 | 104.00 | 104.27 | 115 |
| 4th Sep 2025 (Thu) | 102.76 | 102.76 | 102.64 | 102.64 | 653 |
| 3rd Sep 2025 (Wed) | 101.34 | 102.40 | 101.12 | 102.40 | 87 |
| 2nd Sep 2025 (Tue) | 101.22 | 101.22 | 101.14 | 101.25 | 22 |
| 1st Sep 2025 (Mon) | 102.04 | 102.04 | 101.50 | 101.50 | 11,567 |
| 29th Aug 2025 (Fri) | 102.50 | 102.50 | 101.83 | 101.83 | 0 |
| 28th Aug 2025 (Thu) | 101.66 | 102.50 | 101.66 | 102.50 | 33 |
| 27th Aug 2025 (Wed) | 101.68 | 101.68 | 101.66 | 101.66 | 17,563 |
| 26th Aug 2025 (Tue) | 101.78 | 101.78 | 101.68 | 101.68 | 28 |
| 25th Aug 2025 (Mon) | 102.48 | 102.48 | 102.48 | 102.48 | 0 |
| 22nd Aug 2025 (Fri) | 102.02 | 102.04 | 102.02 | 102.48 | 152 |
| 21st Aug 2025 (Thu) | 101.78 | 101.78 | 101.36 | 101.37 | 6,439 |
| 20th Aug 2025 (Wed) | 101.70 | 101.94 | 101.70 | 101.94 | 31 |
| 19th Aug 2025 (Tue) | 101.16 | 101.70 | 101.16 | 101.70 | 0 |
| 18th Aug 2025 (Mon) | 101.94 | 101.94 | 101.18 | 101.16 | 223 |
| 15th Aug 2025 (Fri) | 102.26 | 102.26 | 101.83 | 101.83 | 5 |
| 14th Aug 2025 (Thu) | 103.04 | 103.04 | 102.26 | 102.26 | 201 |
| 13th Aug 2025 (Wed) | 102.10 | 102.36 | 102.10 | 103.01 | 72 |
| 12th Aug 2025 (Tue) | 101.98 | 102.00 | 101.98 | 101.99 | 254 |
| 11th Aug 2025 (Mon) | 102.78 | 102.78 | 102.78 | 102.69 | 1,883 |
| 8th Aug 2025 (Fri) | 102.88 | 102.88 | 102.44 | 102.44 | 1,306 |
| 7th Aug 2025 (Thu) | 102.76 | 103.32 | 102.76 | 103.32 | 1,853 |
| 6th Aug 2025 (Wed) | 102.96 | 103.08 | 102.96 | 103.16 | 2,023 |
| 5th Aug 2025 (Tue) | 103.28 | 103.58 | 103.28 | 103.64 | 1,122 |
| 4th Aug 2025 (Mon) | 103.18 | 103.20 | 103.18 | 103.19 | 232 |
| 1st Aug 2025 (Fri) | 101.50 | 102.88 | 101.18 | 102.88 | 766 |
| 31st Jul 2025 (Thu) | 101.42 | 101.98 | 101.42 | 101.98 | 5 |
| 30th Jul 2025 (Wed) | 101.84 | 101.84 | 101.38 | 101.42 | 1,059 |
| 29th Jul 2025 (Tue) | 100.84 | 101.58 | 100.84 | 101.58 | 7,036 |
| 28th Jul 2025 (Mon) | 100.72 | 100.78 | 100.52 | 100.56 | 10,649 |
| 25th Jul 2025 (Fri) | 100.64 | 100.72 | 100.48 | 100.72 | 235 |
| 24th Jul 2025 (Thu) | 100.38 | 100.38 | 100.38 | 100.88 | 1,100 |
| 23rd Jul 2025 (Wed) | 100.50 | 100.70 | 100.50 | 100.70 | 948 |
| 22nd Jul 2025 (Tue) | 100.48 | 101.38 | 100.46 | 101.35 | 10,288 |
| 21st Jul 2025 (Mon) | 100.54 | 101.00 | 100.54 | 101.00 | 1,091 |
| 18th Jul 2025 (Fri) | 99.965 | 99.965 | 99.905 | 99.905 | 0 |
| 17th Jul 2025 (Thu) | 99.47 | 100.00 | 99.47 | 99.965 | 672 |
| 16th Jul 2025 (Wed) | 99.75 | 99.99 | 99.62 | 99.18 | 1,811 |
| 15th Jul 2025 (Tue) | 100.00 | 100.40 | 100.00 | 99.445 | 1,873 |
| 14th Jul 2025 (Mon) | 100.18 | 100.18 | 99.99 | 99.91 | 566 |