| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 102.02 | 102.02 | 102.02 | 102.05 | 6 |
| 30th Dec 2025 (Tue) | 101.98 | 101.98 | 101.58 | 101.92 | 142 |
| 29th Dec 2025 (Mon) | 101.76 | 101.92 | 101.76 | 101.75 | 203 |
| 26th Dec 2025 (Fri) | 101.39 | 101.39 | 101.39 | 101.39 | 0 |
| 25th Dec 2025 (Thu) | 101.39 | 101.39 | 101.39 | 101.39 | 0 |
| 24th Dec 2025 (Wed) | 101.26 | 101.39 | 101.26 | 101.39 | 27 |
| 23rd Dec 2025 (Tue) | 101.00 | 101.00 | 100.98 | 101.26 | 4,826 |
| 22nd Dec 2025 (Mon) | 101.10 | 101.16 | 101.10 | 101.18 | 19 |
| 19th Dec 2025 (Fri) | 101.32 | 101.32 | 101.32 | 101.41 | 62 |
| 18th Dec 2025 (Thu) | 101.72 | 101.72 | 101.72 | 101.72 | 5 |
| 17th Dec 2025 (Wed) | 101.36 | 101.36 | 101.36 | 101.14 | 6 |
| 16th Dec 2025 (Tue) | 101.11 | 101.11 | 101.09 | 101.09 | 200 |
| 15th Dec 2025 (Mon) | 101.00 | 101.24 | 101.00 | 101.11 | 850 |
| 12th Dec 2025 (Fri) | 101.90 | 101.90 | 100.66 | 100.66 | 50 |
| 11th Dec 2025 (Thu) | 102.16 | 102.16 | 102.16 | 101.90 | 199 |
| 10th Dec 2025 (Wed) | 101.20 | 101.70 | 101.20 | 101.70 | 643 |
| 9th Dec 2025 (Tue) | 101.44 | 101.66 | 101.40 | 101.40 | 117 |
| 8th Dec 2025 (Mon) | 104.92 | 104.92 | 104.46 | 104.56 | 217 |
| 5th Dec 2025 (Fri) | 105.26 | 105.26 | 105.00 | 105.00 | 912 |
| 4th Dec 2025 (Thu) | 105.50 | 105.50 | 105.50 | 105.50 | 8,708 |
| 3rd Dec 2025 (Wed) | 106.06 | 106.06 | 105.86 | 105.94 | 817 |
| 2nd Dec 2025 (Tue) | 105.72 | 105.72 | 105.70 | 105.70 | 0 |
| 1st Dec 2025 (Mon) | 106.52 | 106.52 | 105.72 | 105.72 | 4,569 |
| 28th Nov 2025 (Fri) | 107.84 | 107.84 | 107.22 | 106.82 | 1,044 |
| 27th Nov 2025 (Thu) | 107.14 | 107.35 | 107.14 | 107.35 | 1,761 |
| 26th Nov 2025 (Wed) | 106.92 | 106.92 | 106.78 | 107.14 | 1,586 |
| 25th Nov 2025 (Tue) | 106.86 | 107.26 | 106.86 | 107.28 | 560 |
| 24th Nov 2025 (Mon) | 106.50 | 106.54 | 106.50 | 106.55 | 82 |
| 21st Nov 2025 (Fri) | 106.18 | 106.58 | 106.10 | 106.10 | 181 |
| 20th Nov 2025 (Thu) | 105.32 | 105.82 | 105.24 | 105.99 | 2,507 |
| 19th Nov 2025 (Wed) | 105.56 | 105.56 | 105.56 | 105.76 | 1,669 |
| 18th Nov 2025 (Tue) | 106.28 | 106.28 | 105.86 | 105.63 | 125 |
| 17th Nov 2025 (Mon) | 105.76 | 105.96 | 105.74 | 105.78 | 863 |
| 14th Nov 2025 (Fri) | 106.30 | 106.30 | 106.30 | 105.71 | 88 |
| 13th Nov 2025 (Thu) | 106.62 | 106.62 | 106.62 | 106.39 | 9,299 |
| 12th Nov 2025 (Wed) | 106.26 | 106.44 | 106.26 | 106.78 | 248 |
| 11th Nov 2025 (Tue) | 106.02 | 106.02 | 106.02 | 106.49 | 5 |
| 10th Nov 2025 (Mon) | 106.41 | 106.41 | 106.07 | 106.07 | 130 |
| 7th Nov 2025 (Fri) | 106.34 | 106.41 | 106.34 | 106.41 | 121 |
| 6th Nov 2025 (Thu) | 106.34 | 106.34 | 106.34 | 106.34 | 145 |
| 5th Nov 2025 (Wed) | 106.38 | 106.38 | 106.00 | 105.59 | 31 |
| 4th Nov 2025 (Tue) | 106.52 | 106.52 | 106.52 | 106.57 | 8 |
| 3rd Nov 2025 (Mon) | 106.36 | 106.36 | 106.06 | 106.07 | 419 |