| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 99.71 | 99.71 | 99.36 | 99.36 | 2,524 |
| 2nd Jun 2025 (Mon) | 99.77 | 99.77 | 98.99 | 99.12 | 4,531 |
| 30th May 2025 (Fri) | 99.75 | 100.12 | 99.75 | 100.12 | 1,887 |
| 29th May 2025 (Thu) | 99.43 | 99.63 | 99.41 | 99.775 | 363 |
| 28th May 2025 (Wed) | 99.38 | 99.38 | 98.77 | 98.77 | 239 |
| 27th May 2025 (Tue) | 99.73 | 99.73 | 98.63 | 99.35 | 5,813 |
| 26th May 2025 (Mon) | 98.15 | 98.15 | 98.15 | 98.15 | 0 |
| 23rd May 2025 (Fri) | 98.61 | 98.99 | 98.12 | 98.15 | 41,398 |
| 22nd May 2025 (Thu) | 97.44 | 97.54 | 96.76 | 97.65 | 2,847 |
| 21st May 2025 (Wed) | 98.60 | 98.60 | 98.32 | 98.495 | 521 |
| 20th May 2025 (Tue) | 99.86 | 99.86 | 99.06 | 99.185 | 745 |
| 19th May 2025 (Mon) | 98.62 | 99.19 | 98.36 | 99.19 | 755 |
| 16th May 2025 (Fri) | 100.50 | 100.50 | 100.50 | 100.12 | 5,232 |
| 15th May 2025 (Thu) | 99.24 | 99.25 | 98.70 | 99.67 | 150 |
| 14th May 2025 (Wed) | 99.93 | 99.93 | 99.07 | 99.07 | 1,895 |
| 13th May 2025 (Tue) | 99.94 | 100.04 | 99.58 | 99.465 | 1,529 |
| 12th May 2025 (Mon) | 100.36 | 100.40 | 99.94 | 100.26 | 428 |
| 9th May 2025 (Fri) | 100.64 | 100.86 | 100.42 | 100.86 | 49,180 |
| 8th May 2025 (Thu) | 101.56 | 101.68 | 101.56 | 101.40 | 57,211 |
| 7th May 2025 (Wed) | 101.46 | 101.58 | 101.46 | 101.84 | 153 |
| 6th May 2025 (Tue) | 100.82 | 100.92 | 100.82 | 100.59 | 151 |
| 5th May 2025 (Mon) | 101.57 | 101.57 | 101.57 | 101.57 | 0 |
| 2nd May 2025 (Fri) | 102.41 | 102.41 | 101.57 | 101.57 | 71 |
| 1st May 2025 (Thu) | 102.80 | 102.80 | 102.18 | 102.41 | 467 |
| 30th Apr 2025 (Wed) | 103.88 | 104.12 | 102.60 | 103.49 | 4,105 |
| 29th Apr 2025 (Tue) | 103.00 | 103.26 | 102.80 | 103.41 | 2,607 |
| 28th Apr 2025 (Mon) | 102.68 | 102.68 | 102.18 | 102.63 | 149 |
| 25th Apr 2025 (Fri) | 101.60 | 102.36 | 101.60 | 102.10 | 69 |
| 24th Apr 2025 (Thu) | 101.44 | 101.48 | 101.44 | 101.42 | 918 |
| 23rd Apr 2025 (Wed) | 100.76 | 102.08 | 100.76 | 101.26 | 84,023 |
| 22nd Apr 2025 (Tue) | 99.52 | 100.20 | 99.25 | 99.94 | 4,287 |
| 21st Apr 2025 (Mon) | 101.25 | 101.25 | 101.25 | 101.25 | 0 |
| 18th Apr 2025 (Fri) | 101.25 | 101.25 | 101.25 | 101.25 | 0 |
| 17th Apr 2025 (Thu) | 101.36 | 101.36 | 101.36 | 101.25 | 29,430 |
| 16th Apr 2025 (Wed) | 101.56 | 101.56 | 101.02 | 101.34 | 1,226 |
| 15th Apr 2025 (Tue) | 101.16 | 101.16 | 100.40 | 100.98 | 228,565 |
| 14th Apr 2025 (Mon) | 99.41 | 99.89 | 99.41 | 100.53 | 1,489 |
| 11th Apr 2025 (Fri) | 99.72 | 99.94 | 98.40 | 98.94 | 800 |
| 10th Apr 2025 (Thu) | 101.68 | 102.20 | 101.22 | 100.82 | 2,457 |
| 9th Apr 2025 (Wed) | 100.24 | 100.24 | 99.24 | 99.72 | 8,362 |
| 8th Apr 2025 (Tue) | 103.58 | 103.86 | 102.78 | 103.43 | 3,889 |
| 7th Apr 2025 (Mon) | 107.28 | 107.58 | 103.68 | 104.83 | 444,065 |
| 4th Apr 2025 (Fri) | 107.14 | 108.04 | 107.14 | 107.39 | 763 |