| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 104.04 | 104.04 | 103.22 | 103.39 | 21,809 |
| 9th Mar 2026 (Mon) | 102.70 | 102.70 | 102.68 | 103.39 | 1,459 |
| 6th Mar 2026 (Fri) | 103.08 | 103.08 | 102.94 | 102.94 | 1,764 |
| 5th Mar 2026 (Thu) | 103.34 | 103.44 | 103.34 | 103.19 | 39 |
| 4th Mar 2026 (Wed) | 103.78 | 104.00 | 103.66 | 104.12 | 1,140 |
| 3rd Mar 2026 (Tue) | 103.80 | 103.80 | 103.52 | 104.06 | 1,235 |
| 2nd Mar 2026 (Mon) | 105.26 | 105.26 | 105.26 | 104.36 | 6 |
| 27th Feb 2026 (Fri) | 105.10 | 105.26 | 105.10 | 105.23 | 63 |
| 26th Feb 2026 (Thu) | 104.48 | 104.66 | 104.48 | 104.62 | 1,663 |
| 25th Feb 2026 (Wed) | 104.24 | 104.42 | 104.14 | 104.42 | 354 |
| 24th Feb 2026 (Tue) | 104.24 | 104.36 | 104.24 | 104.36 | 55 |
| 23rd Feb 2026 (Mon) | 104.06 | 104.38 | 103.86 | 104.31 | 46 |
| 20th Feb 2026 (Fri) | 104.20 | 104.20 | 104.20 | 103.69 | 117 |
| 19th Feb 2026 (Thu) | 103.84 | 103.84 | 103.84 | 103.92 | 75 |
| 18th Feb 2026 (Wed) | 104.14 | 104.14 | 104.14 | 104.23 | 1 |
| 17th Feb 2026 (Tue) | 104.46 | 104.46 | 104.29 | 104.29 | 1 |
| 16th Feb 2026 (Mon) | 104.60 | 104.60 | 104.46 | 104.46 | 11 |
| 13th Feb 2026 (Fri) | 104.00 | 104.10 | 104.00 | 104.10 | 533 |
| 12th Feb 2026 (Thu) | 102.58 | 103.18 | 102.58 | 103.18 | 32 |
| 11th Feb 2026 (Wed) | 102.90 | 103.00 | 102.40 | 102.58 | 792 |
| 10th Feb 2026 (Tue) | 102.10 | 102.94 | 102.06 | 102.94 | 544 |
| 9th Feb 2026 (Mon) | 101.44 | 101.68 | 101.44 | 101.68 | 383 |
| 6th Feb 2026 (Fri) | 101.82 | 101.82 | 101.82 | 101.60 | 16 |
| 5th Feb 2026 (Thu) | 100.80 | 101.59 | 100.80 | 101.59 | 56 |
| 4th Feb 2026 (Wed) | 100.76 | 100.80 | 100.76 | 100.80 | 1,574 |
| 3rd Feb 2026 (Tue) | 100.72 | 100.72 | 100.72 | 100.72 | 1,754 |
| 2nd Feb 2026 (Mon) | 100.84 | 100.84 | 100.84 | 100.89 | 46 |
| 30th Jan 2026 (Fri) | 101.08 | 101.08 | 101.08 | 101.08 | 12,305 |
| 29th Jan 2026 (Thu) | 100.94 | 100.94 | 100.94 | 101.32 | 12 |
| 28th Jan 2026 (Wed) | 101.42 | 101.54 | 101.42 | 101.36 | 50 |
| 27th Jan 2026 (Tue) | 102.18 | 102.18 | 101.90 | 101.92 | 2,373 |
| 26th Jan 2026 (Mon) | 102.22 | 102.28 | 102.02 | 102.02 | 10,113 |
| 23rd Jan 2026 (Fri) | 101.88 | 101.88 | 101.62 | 101.65 | 1,845 |
| 22nd Jan 2026 (Thu) | 100.95 | 101.18 | 100.95 | 101.18 | 7 |
| 21st Jan 2026 (Wed) | 100.60 | 100.90 | 100.28 | 100.95 | 277 |
| 20th Jan 2026 (Tue) | 100.52 | 100.84 | 100.28 | 100.73 | 1,576 |
| 19th Jan 2026 (Mon) | 101.50 | 101.50 | 101.50 | 101.01 | 264 |
| 16th Jan 2026 (Fri) | 102.28 | 102.28 | 102.28 | 101.93 | 20 |
| 15th Jan 2026 (Thu) | 102.36 | 102.36 | 102.36 | 102.52 | 921 |
| 14th Jan 2026 (Wed) | 102.10 | 102.10 | 102.10 | 102.33 | 10 |
| 13th Jan 2026 (Tue) | 101.66 | 101.66 | 101.62 | 101.62 | 397 |
| 12th Jan 2026 (Mon) | 101.64 | 101.66 | 101.64 | 101.66 | 4 |