| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 106.34 | 106.41 | 106.34 | 106.41 | 121 |
| 6th Nov 2025 (Thu) | 106.34 | 106.34 | 106.34 | 106.34 | 145 |
| 5th Nov 2025 (Wed) | 106.38 | 106.38 | 106.00 | 105.59 | 31 |
| 4th Nov 2025 (Tue) | 106.52 | 106.52 | 106.52 | 106.57 | 8 |
| 3rd Nov 2025 (Mon) | 106.36 | 106.36 | 106.06 | 106.07 | 419 |
| 31st Oct 2025 (Fri) | 106.60 | 106.60 | 106.60 | 106.45 | 20 |
| 30th Oct 2025 (Thu) | 107.34 | 107.34 | 107.00 | 107.00 | 537 |
| 29th Oct 2025 (Wed) | 108.42 | 108.42 | 108.08 | 108.08 | 685 |
| 28th Oct 2025 (Tue) | 108.44 | 108.44 | 108.32 | 108.25 | 276 |
| 27th Oct 2025 (Mon) | 107.28 | 107.88 | 107.22 | 107.88 | 198 |
| 24th Oct 2025 (Fri) | 107.50 | 107.72 | 107.50 | 107.76 | 86 |
| 23rd Oct 2025 (Thu) | 107.98 | 107.98 | 107.86 | 107.86 | 5,385 |
| 22nd Oct 2025 (Wed) | 108.40 | 108.40 | 108.40 | 108.31 | 11 |
| 21st Oct 2025 (Tue) | 108.02 | 108.42 | 108.02 | 108.26 | 1,438 |
| 20th Oct 2025 (Mon) | 107.14 | 107.36 | 107.14 | 107.66 | 444 |
| 17th Oct 2025 (Fri) | 108.00 | 108.00 | 107.36 | 107.36 | 252 |
| 16th Oct 2025 (Thu) | 106.86 | 107.00 | 106.74 | 106.98 | 495 |
| 15th Oct 2025 (Wed) | 107.14 | 107.28 | 107.14 | 107.46 | 263 |
| 14th Oct 2025 (Tue) | 106.84 | 107.08 | 106.84 | 106.74 | 1,479 |
| 13th Oct 2025 (Mon) | 106.72 | 106.72 | 106.42 | 106.30 | 3,910 |
| 10th Oct 2025 (Fri) | 105.46 | 106.50 | 105.46 | 106.50 | 222 |
| 9th Oct 2025 (Thu) | 105.36 | 105.52 | 105.26 | 105.52 | 1,115 |
| 8th Oct 2025 (Wed) | 105.92 | 105.92 | 105.92 | 105.72 | 395 |
| 7th Oct 2025 (Tue) | 104.92 | 105.25 | 104.92 | 105.25 | 39 |
| 6th Oct 2025 (Mon) | 105.22 | 105.22 | 104.92 | 104.92 | 465 |
| 3rd Oct 2025 (Fri) | 105.58 | 105.70 | 105.58 | 105.61 | 1,038 |
| 2nd Oct 2025 (Thu) | 105.66 | 105.78 | 105.48 | 105.78 | 4,987 |
| 1st Oct 2025 (Wed) | 104.80 | 105.10 | 104.80 | 105.28 | 139 |
| 30th Sep 2025 (Tue) | 105.32 | 105.36 | 105.32 | 105.36 | 17 |
| 29th Sep 2025 (Mon) | 105.20 | 105.32 | 105.20 | 105.32 | 2,196 |
| 26th Sep 2025 (Fri) | 104.28 | 104.75 | 104.28 | 104.75 | 0 |
| 25th Sep 2025 (Thu) | 104.46 | 104.46 | 104.36 | 104.28 | 637 |
| 24th Sep 2025 (Wed) | 104.88 | 104.88 | 104.72 | 104.86 | 16 |
| 23rd Sep 2025 (Tue) | 104.52 | 104.52 | 104.52 | 104.52 | 572 |
| 22nd Sep 2025 (Mon) | 104.80 | 104.80 | 104.44 | 104.43 | 512 |
| 19th Sep 2025 (Fri) | 105.01 | 105.01 | 104.61 | 104.61 | 484 |
| 18th Sep 2025 (Thu) | 106.35 | 106.35 | 105.01 | 105.01 | 0 |
| 17th Sep 2025 (Wed) | 106.32 | 106.58 | 106.32 | 106.35 | 4,380 |
| 16th Sep 2025 (Tue) | 106.08 | 106.12 | 106.00 | 105.99 | 335 |
| 15th Sep 2025 (Mon) | 105.72 | 106.24 | 105.54 | 106.24 | 1,394 |
| 12th Sep 2025 (Fri) | 105.90 | 105.90 | 105.58 | 105.39 | 265 |
| 11th Sep 2025 (Thu) | 105.32 | 106.00 | 105.32 | 106.00 | 524 |
| 10th Sep 2025 (Wed) | 105.00 | 105.32 | 105.00 | 105.32 | 1 |
| 9th Sep 2025 (Tue) | 105.10 | 105.10 | 105.00 | 105.00 | 19,260 |
| 8th Sep 2025 (Mon) | 104.40 | 105.26 | 104.36 | 105.34 | 2,369 |