| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 149 | $26.585 | Automatic Execution |
16:28:55 - 18-Sep-25 |
| Sell* | 149 | $26.585 | Automatic Execution |
16:28:55 - 18-Sep-25 |
| Sell* | 100 | $26.57 | Automatic Execution |
16:28:55 - 18-Sep-25 |
| Sell* | 75 | $26.57 | Automatic Execution |
16:28:55 - 18-Sep-25 |
| Sell* | 300 | $26.57 | Automatic Execution |
16:28:47 - 18-Sep-25 |
| Sell* | 75 | $26.57 | Automatic Execution |
16:28:47 - 18-Sep-25 |
| Sell* | 450 | $26.565 | Automatic Execution |
16:28:46 - 18-Sep-25 |
| Unknown* | 10 | $26.66402 | SI Trade Currency Conversion |
16:25:41 - 18-Sep-25 |
| Unknown* | 11 | $26.46905 | SI Trade Currency Conversion |
16:23:32 - 18-Sep-25 |
| Buy* | 824 | $26.345 | Automatic Execution |
16:07:38 - 18-Sep-25 |
| Buy* | 100 | $26.345 | Automatic Execution |
16:07:38 - 18-Sep-25 |
| Buy* | 181 | $26.325 | Automatic Execution |
16:03:02 - 18-Sep-25 |
| Buy* | 266 | $26.325 | Automatic Execution |
16:03:02 - 18-Sep-25 |
| Buy* | 418 | $26.325 | Automatic Execution |
16:03:02 - 18-Sep-25 |
| Buy* | 525 | $26.325 | Automatic Execution |
16:03:02 - 18-Sep-25 |
| Buy* | 290 | $26.325 | Automatic Execution |
16:03:02 - 18-Sep-25 |
| Buy* | 341 | $26.31 | Automatic Execution |
16:01:14 - 18-Sep-25 |
| Buy* | 171 | $26.31 | Automatic Execution |
16:01:14 - 18-Sep-25 |
| Buy* | 342 | $26.31 | Automatic Execution |
16:01:14 - 18-Sep-25 |
| Buy* | 341 | $26.31 | Automatic Execution |
16:01:14 - 18-Sep-25 |
| Buy* | 341 | $26.31 | Automatic Execution |
16:01:14 - 18-Sep-25 |
| Sell* | 1 | $26.265 | SI Trade |
16:00:38 - 18-Sep-25 |
| Buy* | 143 | $26.29 | Automatic Execution |
15:58:15 - 18-Sep-25 |
| Buy* | 1 | $26.345 | SI Trade |
15:53:27 - 18-Sep-25 |
| Unknown* | 0 | $26.385 | SI Trade |
15:41:37 - 18-Sep-25 |
| Unknown* | 0 | $26.4336 | SI Trade Currency Conversion |
15:37:30 - 18-Sep-25 |
| Unknown* | 1 | $26.48677 | SI Trade Currency Conversion |
15:12:49 - 18-Sep-25 |
| Unknown* | 0 | $26.39815 | SI Trade Currency Conversion |
14:59:00 - 18-Sep-25 |
| Sell* | 193 | $26.235 | Automatic Execution |
14:52:41 - 18-Sep-25 |
| Sell* | 193 | $26.245 | Automatic Execution |
14:52:27 - 18-Sep-25 |
| Sell* | 193 | $26.195 | Automatic Execution |
14:50:47 - 18-Sep-25 |
| Sell* | 193 | $26.10 | Automatic Execution |
14:49:39 - 18-Sep-25 |
| Sell* | 118 | $26.005 | Automatic Execution |
14:48:09 - 18-Sep-25 |
| Sell* | 75 | $26.005 | Automatic Execution |
14:48:09 - 18-Sep-25 |
| Sell* | 75 | $25.99 | Automatic Execution |
14:47:53 - 18-Sep-25 |
| Sell* | 193 | $26.005 | Automatic Execution |
14:47:46 - 18-Sep-25 |
| Sell* | 342 | $26.03 | Automatic Execution |
14:45:33 - 18-Sep-25 |
| Sell* | 341 | $26.03 | Automatic Execution |
14:45:33 - 18-Sep-25 |
| Sell* | 315 | $26.03 | Automatic Execution |
14:45:29 - 18-Sep-25 |
| Sell* | 128 | $26.03 | Automatic Execution |
14:45:24 - 18-Sep-25 |
| Sell* | 193 | $26.05 | Automatic Execution |
14:45:00 - 18-Sep-25 |
| Sell* | 193 | $26.125 | Automatic Execution |
14:43:26 - 18-Sep-25 |
| Sell* | 193 | $26.09 | Automatic Execution |
14:42:27 - 18-Sep-25 |
| Sell* | 193 | $26.12 | Automatic Execution |
14:41:52 - 18-Sep-25 |
| Sell* | 193 | $26.135 | Automatic Execution |
14:41:35 - 18-Sep-25 |
| Sell* | 193 | $26.155 | Automatic Execution |
14:41:28 - 18-Sep-25 |
| Buy* | 26 | $26.2071 | Suspected BUY Trade |
14:38:54 - 18-Sep-25 |
| Buy* | 34 | $26.245 | Suspected BUY Trade |
14:38:53 - 18-Sep-25 |
| Unknown* | 0 | $26.25 | SI Trade |
14:34:24 - 18-Sep-25 |
| Unknown* | 0 | $26.41 | SI Trade |
14:33:54 - 18-Sep-25 |
| Unknown* | 0 | $26.22 | SI Trade |
14:31:40 - 18-Sep-25 |
| Buy* | 40 | $26.325 | SI Trade |
14:31:38 - 18-Sep-25 |
| Sell* | 193 | $26.25 | Automatic Execution |
14:31:33 - 18-Sep-25 |
| Buy* | 4 | $26.415 | SI Trade |
14:30:34 - 18-Sep-25 |
| Buy* | 58 | $26.435 | Automatic Execution |
14:14:46 - 18-Sep-25 |
| Buy* | 464 | $26.405 | Automatic Execution |
14:07:00 - 18-Sep-25 |
| Sell* | 9 | $26.265 | SI Trade |
14:06:53 - 18-Sep-25 |
| Buy* | 170 | $26.42 | Automatic Execution |
14:06:19 - 18-Sep-25 |
| Buy* | 193 | $26.39 | Automatic Execution |
14:01:35 - 18-Sep-25 |
| Buy* | 193 | $26.39 | Automatic Execution |
14:01:30 - 18-Sep-25 |
| Buy* | 193 | $26.395 | Automatic Execution |
14:01:18 - 18-Sep-25 |
| Buy* | 193 | $26.395 | Automatic Execution |
14:01:11 - 18-Sep-25 |
| Buy* | 193 | $26.39 | Automatic Execution |
14:01:06 - 18-Sep-25 |
| Unknown* | 0 | $26.31 | SI Trade |
14:01:00 - 18-Sep-25 |
| Sell* | 606 | $26.33 | Automatic Execution |
14:00:37 - 18-Sep-25 |
| Buy* | 96 | $26.495 | Automatic Execution |
13:53:59 - 18-Sep-25 |
| Buy* | 342 | $26.545 | Automatic Execution |
13:52:28 - 18-Sep-25 |
| Buy* | 854 | $26.545 | Automatic Execution |
13:52:28 - 18-Sep-25 |
| Buy* | 341 | $26.545 | Automatic Execution |
13:52:28 - 18-Sep-25 |
| Buy* | 683 | $26.545 | Automatic Execution |
13:52:24 - 18-Sep-25 |
| Buy* | 1,025 | $26.545 | Automatic Execution |
13:52:24 - 18-Sep-25 |
| Buy* | 341 | $26.545 | Automatic Execution |
13:52:24 - 18-Sep-25 |
| Buy* | 113 | $26.545 | Automatic Execution |
13:51:25 - 18-Sep-25 |
| Buy* | 786 | $26.545 | Automatic Execution |
13:51:25 - 18-Sep-25 |
| Buy* | 241 | $26.545 | Automatic Execution |
13:51:25 - 18-Sep-25 |
| Buy* | 342 | $26.545 | Automatic Execution |
13:51:22 - 18-Sep-25 |
| Buy* | 241 | $26.545 | Automatic Execution |
13:51:22 - 18-Sep-25 |
| Buy* | 205 | $26.545 | Automatic Execution |
13:51:19 - 18-Sep-25 |
| Buy* | 137 | $26.545 | Automatic Execution |
13:51:19 - 18-Sep-25 |
| Buy* | 446 | $26.545 | Automatic Execution |
13:51:19 - 18-Sep-25 |
| Buy* | 171 | $26.56 | Automatic Execution |
13:37:55 - 18-Sep-25 |
| Buy* | 1,024 | $26.56 | Automatic Execution |
13:37:55 - 18-Sep-25 |
| Buy* | 171 | $26.56 | Automatic Execution |
13:37:55 - 18-Sep-25 |
| Buy* | 1,366 | $26.56 | Automatic Execution |
13:37:55 - 18-Sep-25 |
| Buy* | 128 | $26.56 | Automatic Execution |
13:37:55 - 18-Sep-25 |
| Buy* | 840 | $26.56 | Automatic Execution |
13:37:27 - 18-Sep-25 |
| Buy* | 128 | $26.56 | Automatic Execution |
13:37:23 - 18-Sep-25 |
| Buy* | 198 | $26.56 | Automatic Execution |
13:37:23 - 18-Sep-25 |
| Buy* | 1,366 | $26.56 | Automatic Execution |
13:37:23 - 18-Sep-25 |
| Buy* | 193 | $26.56 | Automatic Execution |
13:32:08 - 18-Sep-25 |
| Buy* | 193 | $26.555 | Automatic Execution |
13:31:59 - 18-Sep-25 |
| Buy* | 118 | $26.565 | Automatic Execution |
13:31:37 - 18-Sep-25 |
| Buy* | 75 | $26.565 | Automatic Execution |
13:31:37 - 18-Sep-25 |
| Buy* | 193 | $26.565 | Automatic Execution |
13:31:32 - 18-Sep-25 |
| Buy* | 193 | $26.57 | Automatic Execution |
13:31:27 - 18-Sep-25 |
| Buy* | 193 | $26.57 | Automatic Execution |
13:31:22 - 18-Sep-25 |
| Buy* | 193 | $26.575 | Automatic Execution |
13:31:17 - 18-Sep-25 |
| Buy* | 548 | $26.615 | Automatic Execution |
13:25:49 - 18-Sep-25 |
| Buy* | 171 | $26.615 | Automatic Execution |
13:25:49 - 18-Sep-25 |
| Buy* | 476 | $26.615 | Automatic Execution |
13:25:44 - 18-Sep-25 |
| Buy* | 171 | $26.615 | Automatic Execution |
13:25:44 - 18-Sep-25 |
| Buy* | 342 | $26.605 | Automatic Execution |
13:22:02 - 18-Sep-25 |
| Buy* | 341 | $26.605 | Automatic Execution |
13:22:02 - 18-Sep-25 |
| Sell* | 75 | $26.565 | Automatic Execution |
13:14:57 - 18-Sep-25 |
| Buy* | 1,024 | $26.64 | Automatic Execution |
12:37:35 - 18-Sep-25 |
| Buy* | 788 | $26.655 | Automatic Execution |
12:37:31 - 18-Sep-25 |
| Buy* | 3 | $26.63 | SI Trade |
12:36:37 - 18-Sep-25 |
| Buy* | 197 | $26.62 | Automatic Execution |
12:32:21 - 18-Sep-25 |
| Buy* | 193 | $26.595 | Automatic Execution |
12:32:21 - 18-Sep-25 |
| Buy* | 100 | $26.575 | Suspected BUY Trade |
12:29:05 - 18-Sep-25 |
| Sell* | 21 | $26.56 | Automatic Execution |
12:21:15 - 18-Sep-25 |
| Sell* | 225 | $26.56 | Automatic Execution |
12:21:15 - 18-Sep-25 |
| Sell* | 150 | $26.53 | Automatic Execution |
12:16:50 - 18-Sep-25 |
| Unknown* | 5 | $26.55767 | SI Trade Currency Conversion |
12:16:26 - 18-Sep-25 |
| Unknown* | 56 | $26.55767 | SI Trade Currency Conversion |
12:16:23 - 18-Sep-25 |
| Unknown* | 1 | $26.56949 | SI Trade Currency Conversion |
12:16:22 - 18-Sep-25 |
| Unknown* | 2 | $26.54586 | SI Trade Currency Conversion |
11:37:29 - 18-Sep-25 |
| Unknown* | 40 | $26.5045 | SI Trade Currency Conversion |
11:27:50 - 18-Sep-25 |
| Unknown* | 0 | $26.5754 | SI Trade Currency Conversion |
11:26:30 - 18-Sep-25 |
| Buy* | 4 | $26.60 | Automatic Execution |
11:15:41 - 18-Sep-25 |
| Unknown* | 1,150 | $26.5863 | OTC Trade |
11:07:25 - 18-Sep-25 |
| Unknown* | 0 | $26.53404 | SI Trade Currency Conversion |
10:47:35 - 18-Sep-25 |
| Buy* | 163 | $26.58 | Automatic Execution |
10:45:30 - 18-Sep-25 |
| Buy* | 108 | $26.545 | Automatic Execution |
10:38:45 - 18-Sep-25 |
| Buy* | 1 | $26.53 | SI Trade |
10:32:50 - 18-Sep-25 |
| Unknown* | 0 | $26.525 | SI Trade |
10:23:44 - 18-Sep-25 |
| Buy* | 512 | $26.4869 | Suspected BUY Trade |
10:20:31 - 18-Sep-25 |
| Sell* | 80 | $26.4378 | Negotiated Trade |
10:17:10 - 18-Sep-25 |
| Buy* | 3 | $26.51 | SI Trade |
10:16:39 - 18-Sep-25 |
| Unknown* | 0 | $26.515 | SI Trade |
10:16:35 - 18-Sep-25 |
| Buy* | 1 | $26.525 | Suspected BUY Trade |
10:07:17 - 18-Sep-25 |
| Buy* | 605 | $26.52 | Automatic Execution |
10:03:03 - 18-Sep-25 |
| Buy* | 495 | $26.52 | Automatic Execution |
10:03:03 - 18-Sep-25 |
| Buy* | 20 | $26.52 | SI Trade |
10:01:38 - 18-Sep-25 |
| Unknown* | 0 | $26.445 | SI Trade |
10:00:20 - 18-Sep-25 |
| Buy* | 150 | $26.52 | Automatic Execution |
09:55:15 - 18-Sep-25 |
| Buy* | 211 | $26.515 | Automatic Execution |
09:51:40 - 18-Sep-25 |
| Unknown* | 0 | $26.485 | SI Trade |
09:46:40 - 18-Sep-25 |
| Unknown* | 0 | $26.47 | SI Trade |
09:38:50 - 18-Sep-25 |
| Buy* | 1 | $26.465 | SI Trade |
09:37:15 - 18-Sep-25 |
| Buy* | 1 | $26.455 | Suspected BUY Trade |
09:30:25 - 18-Sep-25 |
| Unknown* | 0 | $26.31543 | SI Trade Currency Conversion |
09:11:46 - 18-Sep-25 |
| Buy* | 42 | $26.375 | SI Trade |
09:11:16 - 18-Sep-25 |
| Buy* | 7 | $26.38 | SI Trade |
09:11:15 - 18-Sep-25 |
| Buy* | 96 | $26.39 | Automatic Execution |
09:11:12 - 18-Sep-25 |
| Buy* | 124 | $26.385 | Automatic Execution |
09:11:12 - 18-Sep-25 |
| Buy* | 1 | $26.325 | SI Trade |
08:50:32 - 18-Sep-25 |
| Unknown* | 0 | $26.325 | SI Trade |
08:50:32 - 18-Sep-25 |
| Buy* | 100 | $26.29 | Automatic Execution |
08:35:25 - 18-Sep-25 |
| Unknown* | 1 | $26.27408 | SI Trade Currency Conversion |
08:32:29 - 18-Sep-25 |
| Buy* | 1 | $26.28 | Suspected BUY Trade |
08:30:29 - 18-Sep-25 |
| Unknown* | 1 | $26.26226 | SI Trade Currency Conversion |
08:28:20 - 18-Sep-25 |
| Unknown* | 0 | $26.26 | SI Trade |
08:16:01 - 18-Sep-25 |
| Unknown* | 0 | $26.26 | SI Trade |
08:16:01 - 18-Sep-25 |
| Unknown* | 3 | $26.29522 | SI Trade Currency Conversion |
08:15:47 - 18-Sep-25 |
| Unknown* | 0 | $26.26 | SI Trade |
08:15:22 - 18-Sep-25 |
| Unknown* | 0 | $26.26 | SI Trade |
08:14:36 - 18-Sep-25 |
| Unknown* | 0 | $26.27408 | SI Trade Currency Conversion |
08:14:04 - 18-Sep-25 |
| Unknown* | 0 | $26.245 | SI Trade |
08:09:53 - 18-Sep-25 |
| Unknown* | 0 | $26.30953 | SI Trade Currency Conversion |
08:04:05 - 18-Sep-25 |
| Sell* | 24 | $26.155 | Negotiated Trade |
08:00:33 - 18-Sep-25 |
| Unknown* | 0 | $26.37123 | SI Trade Currency Conversion |
08:00:16 - 18-Sep-25 |
| Unknown* | 355,401 | $25.9449 | OTC Trade |
16:39:07 - 17-Sep-25 |
| Buy* | 1,039 | $25.855 | Automatic Execution |
16:29:56 - 17-Sep-25 |
| Buy* | 516 | $25.85 | Automatic Execution |
16:29:56 - 17-Sep-25 |
| Buy* | 50 | $25.85 | Automatic Execution |
16:29:56 - 17-Sep-25 |
| Buy* | 118 | $25.845 | Automatic Execution |
16:29:08 - 17-Sep-25 |
| Buy* | 100 | $25.845 | Automatic Execution |
16:29:08 - 17-Sep-25 |
| Buy* | 2,288 | $25.80 | Automatic Execution |
16:28:55 - 17-Sep-25 |
| Sell* | 132 | $25.80 | Automatic Execution |
16:27:44 - 17-Sep-25 |
| Buy* | 230 | $26.01 | Automatic Execution |
16:19:41 - 17-Sep-25 |
| Buy* | 350 | $25.87 | Automatic Execution |
16:08:57 - 17-Sep-25 |
| Unknown* | 0 | $25.87 | SI Trade |
16:07:32 - 17-Sep-25 |
| Unknown* | 0 | $25.80 | SI Trade |
16:04:47 - 17-Sep-25 |
| Sell* | 168 | $25.80 | Automatic Execution |
16:03:41 - 17-Sep-25 |
| Unknown* | 0 | $25.8157 | SI Trade Currency Conversion |
15:51:51 - 17-Sep-25 |
| Unknown* | 0 | $25.855 | SI Trade |
15:38:14 - 17-Sep-25 |
| Sell* | 193 | $25.83 | Automatic Execution |
15:38:14 - 17-Sep-25 |
| Sell* | 193 | $25.825 | Automatic Execution |
15:38:04 - 17-Sep-25 |
| Sell* | 193 | $25.825 | Automatic Execution |
15:37:59 - 17-Sep-25 |
| Sell* | 193 | $25.825 | Automatic Execution |
15:37:43 - 17-Sep-25 |
| Sell* | 193 | $25.83 | Automatic Execution |
15:37:25 - 17-Sep-25 |
| Sell* | 193 | $25.825 | Automatic Execution |
15:36:57 - 17-Sep-25 |
| Sell* | 193 | $25.83 | Automatic Execution |
15:36:47 - 17-Sep-25 |
| Sell* | 193 | $25.825 | Automatic Execution |
15:36:38 - 17-Sep-25 |
| Sell* | 193 | $25.82 | Automatic Execution |
15:36:33 - 17-Sep-25 |
| Sell* | 193 | $25.82 | Automatic Execution |
15:36:20 - 17-Sep-25 |
| Sell* | 100 | $25.80 | Automatic Execution |
15:36:17 - 17-Sep-25 |
| Sell* | 193 | $25.83 | Automatic Execution |
15:36:15 - 17-Sep-25 |
| Sell* | 193 | $25.835 | Automatic Execution |
15:36:10 - 17-Sep-25 |
| Unknown* | 0 | $25.89276 | SI Trade Currency Conversion |
15:22:13 - 17-Sep-25 |
| Buy* | 513 | $26.025 | Automatic Execution |
15:15:29 - 17-Sep-25 |
| Buy* | 1,065 | $26.025 | Automatic Execution |
15:15:29 - 17-Sep-25 |
| Buy* | 487 | $26.025 | Automatic Execution |
15:15:29 - 17-Sep-25 |
| Buy* | 75 | $26.025 | Automatic Execution |
15:15:29 - 17-Sep-25 |
| Buy* | 1,422 | $26.025 | Automatic Execution |
15:15:29 - 17-Sep-25 |
| Buy* | 525 | $26.025 | Automatic Execution |
15:15:29 - 17-Sep-25 |
| Buy* | 1,000 | $26.02 | Automatic Execution |
15:15:29 - 17-Sep-25 |
| Unknown* | 100 | $26.08883 | SI Trade Currency Conversion |
15:13:09 - 17-Sep-25 |
| Buy* | 62 | $25.985 | SI Trade |
15:08:59 - 17-Sep-25 |