| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 236 | $21.415 | Automatic Execution |
16:29:56 - 11-Jul-25 |
| Sell* | 644 | $21.37 | Automatic Execution |
16:28:55 - 11-Jul-25 |
| Sell* | 214 | $21.37 | Automatic Execution |
16:28:55 - 11-Jul-25 |
| Sell* | 285 | $21.37 | Automatic Execution |
16:28:55 - 11-Jul-25 |
| Sell* | 380 | $21.37 | Automatic Execution |
16:28:55 - 11-Jul-25 |
| Sell* | 194 | $21.40 | Automatic Execution |
15:53:52 - 11-Jul-25 |
| Buy* | 27 | $21.465 | Automatic Execution |
15:45:58 - 11-Jul-25 |
| Sell* | 400 | $21.43 | Automatic Execution |
15:44:24 - 11-Jul-25 |
| Sell* | 88 | $21.43 | Automatic Execution |
15:44:22 - 11-Jul-25 |
| Buy* | 230 | $21.475 | Automatic Execution |
15:40:19 - 11-Jul-25 |
| Buy* | 18 | $21.515 | Suspected BUY Trade |
15:24:08 - 11-Jul-25 |
| Buy* | 236 | $21.42 | Automatic Execution |
15:15:55 - 11-Jul-25 |
| Buy* | 236 | $21.42 | Automatic Execution |
15:15:50 - 11-Jul-25 |
| Buy* | 236 | $21.42 | Automatic Execution |
15:15:43 - 11-Jul-25 |
| Unknown* | 0 | $21.33 | SI Trade |
15:13:43 - 11-Jul-25 |
| Buy* | 521 | $21.345 | Automatic Execution |
15:09:40 - 11-Jul-25 |
| Buy* | 521 | $21.345 | Automatic Execution |
15:09:40 - 11-Jul-25 |
| Buy* | 111 | $21.355 | Automatic Execution |
15:09:38 - 11-Jul-25 |
| Buy* | 348 | $21.345 | Automatic Execution |
15:09:37 - 11-Jul-25 |
| Buy* | 174 | $21.345 | Automatic Execution |
15:09:28 - 11-Jul-25 |
| Buy* | 521 | $21.345 | Automatic Execution |
15:09:28 - 11-Jul-25 |
| Buy* | 130 | $21.345 | Automatic Execution |
15:09:28 - 11-Jul-25 |
| Buy* | 173 | $21.345 | Automatic Execution |
15:09:28 - 11-Jul-25 |
| Buy* | 1 | $21.115 | SI Trade |
14:43:11 - 11-Jul-25 |
| Unknown* | 1,988 | $21.0632 | OTC Trade |
14:42:24 - 11-Jul-25 |
| Sell* | 36 | $21.01 | Automatic Execution |
14:30:02 - 11-Jul-25 |
| Sell* | 1,860 | $21.08 | Automatic Execution |
14:30:01 - 11-Jul-25 |
| Sell* | 134 | $21.08 | Automatic Execution |
14:30:00 - 11-Jul-25 |
| Sell* | 522 | $21.08 | Automatic Execution |
14:30:00 - 11-Jul-25 |
| Sell* | 521 | $21.08 | Automatic Execution |
14:30:00 - 11-Jul-25 |
| Sell* | 522 | $21.08 | Automatic Execution |
14:29:55 - 11-Jul-25 |
| Sell* | 521 | $21.08 | Automatic Execution |
14:29:55 - 11-Jul-25 |
| Sell* | 335 | $21.08 | Automatic Execution |
14:29:54 - 11-Jul-25 |
| Sell* | 15 | $21.105 | Automatic Execution |
14:29:54 - 11-Jul-25 |
| Buy* | 3 | $21.14 | SI Trade |
14:27:40 - 11-Jul-25 |
| Sell* | 349 | $21.08 | Automatic Execution |
13:54:24 - 11-Jul-25 |
| Sell* | 236 | $21.08 | Automatic Execution |
13:30:53 - 11-Jul-25 |
| Unknown* | 0 | $21.095 | SI Trade |
13:29:51 - 11-Jul-25 |
| Buy* | 236 | $21.11 | Automatic Execution |
12:52:25 - 11-Jul-25 |
| Buy* | 236 | $21.105 | Automatic Execution |
12:51:18 - 11-Jul-25 |
| Sell* | 62 | $21.10 | Automatic Execution |
11:48:16 - 11-Jul-25 |
| Sell* | 255 | $21.10 | Automatic Execution |
11:48:16 - 11-Jul-25 |
| Sell* | 376 | $21.10 | Automatic Execution |
11:48:16 - 11-Jul-25 |
| Sell* | 407 | $21.10 | Automatic Execution |
11:48:16 - 11-Jul-25 |
| Sell* | 440 | $21.10 | Automatic Execution |
11:48:16 - 11-Jul-25 |
| Sell* | 1,500 | $21.10 | Automatic Execution |
11:47:20 - 11-Jul-25 |
| Sell* | 1,500 | $21.10 | Automatic Execution |
11:47:20 - 11-Jul-25 |
| Sell* | 286 | $21.10 | Automatic Execution |
11:47:20 - 11-Jul-25 |
| Buy* | 236 | $21.085 | Automatic Execution |
11:47:20 - 11-Jul-25 |
| Unknown* | 0 | $21.115 | SI Trade |
09:29:07 - 11-Jul-25 |
| Buy* | 3 | $21.11 | SI Trade |
09:27:00 - 11-Jul-25 |
| Buy* | 39 | $21.11 | Automatic Execution |
09:23:48 - 11-Jul-25 |
| Sell* | 122 | $21.035 | Automatic Execution |
09:11:01 - 11-Jul-25 |
| Buy* | 4 | $21.125 | SI Trade |
09:08:52 - 11-Jul-25 |
| Buy* | 6 | $21.175 | Suspected BUY Trade |
08:53:59 - 11-Jul-25 |
| Sell* | 200 | $21.06366 | Ordinary |
08:52:48 - 11-Jul-25 |
| Sell* | 12 | $21.065 | SI Trade |
08:49:44 - 11-Jul-25 |
| Sell* | 245 | $21.065 | Automatic Execution |
08:46:48 - 11-Jul-25 |
| Unknown* | 0 | $21.205 | SI Trade |
08:10:50 - 11-Jul-25 |
| Unknown* | 0 | $21.20 | SI Trade |
08:07:25 - 11-Jul-25 |
| Unknown* | 0 | $21.19 | SI Trade |
08:05:21 - 11-Jul-25 |
| Buy* | 350 | $21.185 | Suspected BUY Trade |
08:00:24 - 11-Jul-25 |
| Sell* | 6 | $21.10 | SI Trade |
08:00:10 - 11-Jul-25 |
| Unknown* | 0 | $21.10 | SI Trade |
08:00:10 - 11-Jul-25 |
| Unknown* | 0 | $20.90 | SI Trade |
08:00:10 - 11-Jul-25 |
| Unknown* | 0 | $21.10 | SI Trade |
08:00:10 - 11-Jul-25 |
| Unknown* | 0 | $20.90 | SI Trade |
08:00:10 - 11-Jul-25 |
| Unknown* | 0 | $21.10 | SI Trade |
08:00:10 - 11-Jul-25 |
| Unknown* | 0 | $21.10 | SI Trade |
08:00:10 - 11-Jul-25 |
| Buy* | 951 | $21.13 | Suspected BUY Trade |
16:35:15 - 10-Jul-25 |
| Buy* | 238 | $21.09 | Automatic Execution |
16:29:56 - 10-Jul-25 |
| Buy* | 238 | $21.065 | Automatic Execution |
16:28:56 - 10-Jul-25 |
| Buy* | 110 | $21.06 | Automatic Execution |
16:28:45 - 10-Jul-25 |
| Buy* | 128 | $21.06 | Automatic Execution |
16:28:45 - 10-Jul-25 |
| Buy* | 90 | $21.055 | Automatic Execution |
15:57:19 - 10-Jul-25 |
| Buy* | 12 | $20.895 | Suspected BUY Trade |
15:43:55 - 10-Jul-25 |
| Sell* | 344 | $20.855 | Automatic Execution |
15:41:56 - 10-Jul-25 |
| Buy* | 143 | $20.955 | Suspected BUY Trade |
15:28:53 - 10-Jul-25 |
| Sell* | 3 | $20.95 | Automatic Execution |
15:26:00 - 10-Jul-25 |
| Buy* | 750 | $20.99675 | Suspected BUY Trade |
15:23:09 - 10-Jul-25 |
| Sell* | 22 | $20.96 | SI Trade |
15:20:43 - 10-Jul-25 |
| Buy* | 56 | $20.975 | Automatic Execution |
15:05:22 - 10-Jul-25 |
| Unknown* | 0 | $20.895 | SI Trade |
15:02:49 - 10-Jul-25 |
| Sell* | 1 | $21.10 | Automatic Execution |
14:48:25 - 10-Jul-25 |
| Sell* | 99 | $21.10 | Automatic Execution |
14:47:15 - 10-Jul-25 |
| Sell* | 873 | $21.13 | Automatic Execution |
14:45:23 - 10-Jul-25 |
| Sell* | 524 | $21.115 | Automatic Execution |
14:44:53 - 10-Jul-25 |
| Sell* | 523 | $21.115 | Automatic Execution |
14:44:53 - 10-Jul-25 |
| Unknown* | 0 | $21.23 | SI Trade |
14:39:38 - 10-Jul-25 |
| Buy* | 698 | $21.175 | Automatic Execution |
14:34:51 - 10-Jul-25 |
| Buy* | 523 | $21.205 | Automatic Execution |
14:34:11 - 10-Jul-25 |
| Sell* | 53 | $21.1238 | Negotiated Trade |
14:32:54 - 10-Jul-25 |
| Unknown* | 455 | $21.014 | OTC Trade |
14:11:19 - 10-Jul-25 |
| Unknown* | 0 | $21.005 | SI Trade |
13:41:26 - 10-Jul-25 |
| Sell* | 165 | $21.025 | Automatic Execution |
13:32:06 - 10-Jul-25 |
| Sell* | 60 | $21.025 | Automatic Execution |
13:32:06 - 10-Jul-25 |
| Sell* | 2 | $21.025 | Automatic Execution |
13:32:06 - 10-Jul-25 |
| Sell* | 13 | $21.025 | Automatic Execution |
13:32:06 - 10-Jul-25 |
| Sell* | 75 | $21.025 | Automatic Execution |
13:31:56 - 10-Jul-25 |
| Sell* | 75 | $21.025 | Automatic Execution |
13:31:56 - 10-Jul-25 |
| Sell* | 75 | $21.025 | Automatic Execution |
13:31:56 - 10-Jul-25 |
| Buy* | 1 | $21.08 | Automatic Execution |
13:27:07 - 10-Jul-25 |
| Unknown* | 0 | $21.08 | SI Trade |
13:13:16 - 10-Jul-25 |
| Buy* | 4 | $21.085 | SI Trade |
12:50:18 - 10-Jul-25 |
| Sell* | 60 | $20.98406 | Ordinary |
12:46:58 - 10-Jul-25 |
| Buy* | 286 | $20.99 | Automatic Execution |
11:48:51 - 10-Jul-25 |
| Buy* | 254 | $21.03325 | Suspected BUY Trade |
11:39:29 - 10-Jul-25 |
| Unknown* | 0 | $21.01 | SI Trade |
11:03:25 - 10-Jul-25 |
| Sell* | 1 | $20.87 | SI Trade |
10:41:57 - 10-Jul-25 |
| Buy* | 7 | $21.005 | SI Trade |
10:25:07 - 10-Jul-25 |
| Buy* | 25 | $21.01 | SI Trade |
10:25:07 - 10-Jul-25 |
| Sell* | 10 | $20.905 | Automatic Execution |
10:12:16 - 10-Jul-25 |
| Unknown* | 0 | $21.04 | SI Trade |
10:05:23 - 10-Jul-25 |
| Sell* | 126 | $20.9294 | Negotiated Trade |
10:00:48 - 10-Jul-25 |
| Sell* | 10 | $20.915 | Negotiated Trade |
09:09:01 - 10-Jul-25 |
| Unknown* | 0 | $20.97 | SI Trade |
08:32:20 - 10-Jul-25 |
| Buy* | 2 | $21.025 | SI Trade |
08:27:16 - 10-Jul-25 |
| Unknown* | 0 | $20.96 | SI Trade |
08:11:00 - 10-Jul-25 |
| Unknown* | 6,100 | $20.9292 | OTC Trade |
08:01:53 - 10-Jul-25 |
| Unknown* | 0 | $20.62 | SI Trade |
08:00:17 - 10-Jul-25 |
| Unknown* | 0 | $20.905 | SI Trade |
08:00:17 - 10-Jul-25 |
| Unknown* | 0 | $20.905 | SI Trade |
08:00:17 - 10-Jul-25 |
| Unknown* | 0 | $20.905 | SI Trade |
08:00:17 - 10-Jul-25 |
| Unknown* | 0 | $20.905 | SI Trade |
08:00:17 - 10-Jul-25 |
| Unknown* | 0 | $20.905 | SI Trade |
08:00:17 - 10-Jul-25 |
| Unknown* | 0 | $20.905 | SI Trade |
08:00:17 - 10-Jul-25 |
| Unknown* | 0 | $20.905 | SI Trade |
08:00:17 - 10-Jul-25 |
| Buy* | 15 | $20.905 | Suspected BUY Trade |
08:00:17 - 10-Jul-25 |
| Buy* | 153 | $20.96 | Suspected BUY Trade |
16:35:28 - 09-Jul-25 |
| Buy* | 236 | $20.96 | Automatic Execution |
16:29:56 - 09-Jul-25 |
| Buy* | 1,244 | $20.94 | Automatic Execution |
16:28:45 - 09-Jul-25 |
| Buy* | 1 | $20.96 | SI Trade |
16:08:44 - 09-Jul-25 |
| Unknown* | 0 | $20.915 | SI Trade |
16:05:39 - 09-Jul-25 |
| Sell* | 4 | $20.85 | Automatic Execution |
15:54:43 - 09-Jul-25 |
| Buy* | 286 | $20.91312 | Ordinary |
15:44:53 - 09-Jul-25 |
| Buy* | 75 | $20.88 | Automatic Execution |
15:38:34 - 09-Jul-25 |
| Sell* | 49 | $20.90 | Automatic Execution |
15:27:14 - 09-Jul-25 |
| Sell* | 46 | $20.90 | Automatic Execution |
15:27:14 - 09-Jul-25 |
| Sell* | 1 | $20.90 | SI Trade |
15:25:28 - 09-Jul-25 |
| Buy* | 522 | $20.915 | Automatic Execution |
15:24:43 - 09-Jul-25 |
| Buy* | 183 | $20.915 | Automatic Execution |
15:24:43 - 09-Jul-25 |
| Buy* | 523 | $20.915 | Automatic Execution |
15:24:42 - 09-Jul-25 |
| Buy* | 705 | $20.915 | Automatic Execution |
15:24:42 - 09-Jul-25 |
| Buy* | 183 | $20.935 | Automatic Execution |
15:23:31 - 09-Jul-25 |
| Buy* | 523 | $20.935 | Automatic Execution |
15:23:31 - 09-Jul-25 |
| Buy* | 522 | $20.93 | Automatic Execution |
15:23:13 - 09-Jul-25 |
| Buy* | 523 | $20.93 | Automatic Execution |
15:23:13 - 09-Jul-25 |
| Buy* | 32 | $20.93771 | Ordinary |
15:21:25 - 09-Jul-25 |
| Buy* | 32 | $20.94209 | Ordinary |
15:21:07 - 09-Jul-25 |
| Sell* | 2 | $20.92 | Negotiated Trade |
15:19:34 - 09-Jul-25 |
| Buy* | 279 | $20.955 | Automatic Execution |
15:16:39 - 09-Jul-25 |
| Buy* | 324 | $20.955 | Automatic Execution |
15:16:39 - 09-Jul-25 |
| Buy* | 1,045 | $20.955 | Automatic Execution |
15:15:06 - 09-Jul-25 |
| Buy* | 523 | $20.955 | Automatic Execution |
15:15:06 - 09-Jul-25 |
| Buy* | 11 | $21.025 | Automatic Execution |
14:56:50 - 09-Jul-25 |
| Buy* | 225 | $21.025 | Automatic Execution |
14:56:50 - 09-Jul-25 |
| Buy* | 75 | $21.03 | Automatic Execution |
14:56:45 - 09-Jul-25 |
| Buy* | 75 | $21.03 | Automatic Execution |
14:56:43 - 09-Jul-25 |
| Buy* | 75 | $21.03 | Automatic Execution |
14:56:41 - 09-Jul-25 |
| Buy* | 75 | $21.035 | Automatic Execution |
14:55:59 - 09-Jul-25 |
| Buy* | 75 | $21.035 | Automatic Execution |
14:55:59 - 09-Jul-25 |
| Buy* | 75 | $21.035 | Automatic Execution |
14:55:59 - 09-Jul-25 |
| Buy* | 74 | $21.075 | Automatic Execution |
14:43:28 - 09-Jul-25 |
| Buy* | 1 | $21.045 | SI Trade |
14:42:53 - 09-Jul-25 |
| Buy* | 3 | $21.025 | SI Trade |
14:33:15 - 09-Jul-25 |
| Buy* | 16 | $20.985 | SI Trade |
14:32:06 - 09-Jul-25 |
| Buy* | 47 | $20.995 | SI Trade |
14:32:05 - 09-Jul-25 |
| Sell* | 1 | $21.00 | Automatic Execution |
14:32:03 - 09-Jul-25 |
| Buy* | 75 | $21.03 | Automatic Execution |
14:30:14 - 09-Jul-25 |
| Unknown* | 0 | $21.095 | SI Trade |
14:30:01 - 09-Jul-25 |
| Sell* | 2 | $21.10 | Automatic Execution |
14:30:01 - 09-Jul-25 |
| Buy* | 6 | $21.125 | Suspected BUY Trade |
13:58:51 - 09-Jul-25 |
| Buy* | 1 | $21.10 | SI Trade |
13:30:58 - 09-Jul-25 |
| Buy* | 200 | $21.10 | Automatic Execution |
12:53:27 - 09-Jul-25 |
| Unknown* | 2,223 | $21.0441 | OTC Trade |
12:06:26 - 09-Jul-25 |
| Sell* | 2 | $21.00 | SI Trade |
11:43:37 - 09-Jul-25 |
| Buy* | 473 | $21.0404 | Suspected BUY Trade |
11:37:45 - 09-Jul-25 |
| Buy* | 473 | $21.0401 | Suspected BUY Trade |
11:37:29 - 09-Jul-25 |
| Unknown* | 0 | $21.00 | SI Trade |
11:37:09 - 09-Jul-25 |
| Unknown* | 0 | $21.09 | SI Trade |
10:51:21 - 09-Jul-25 |
| Buy* | 5 | $21.09 | SI Trade |
10:17:22 - 09-Jul-25 |
| Unknown* | 0 | $21.015 | SI Trade |
10:15:00 - 09-Jul-25 |
| Unknown* | 0 | $21.075 | SI Trade |
10:09:41 - 09-Jul-25 |
| Unknown* | 0 | $21.08 | SI Trade |
09:28:16 - 09-Jul-25 |
| Buy* | 111 | $21.08 | Result of RFQ |
08:44:25 - 09-Jul-25 |
| Buy* | 1 | $21.095 | Suspected BUY Trade |
08:32:09 - 09-Jul-25 |
| Buy* | 320 | $21.0621 | Suspected BUY Trade |
08:24:13 - 09-Jul-25 |
| Unknown* | 0 | $21.13 | SI Trade |
08:10:41 - 09-Jul-25 |
| Buy* | 1 | $21.13 | SI Trade |
08:10:41 - 09-Jul-25 |
| Unknown* | 0 | $21.13 | SI Trade |
08:05:11 - 09-Jul-25 |
| Unknown* | 0 | $21.13 | SI Trade |
08:05:11 - 09-Jul-25 |
| Unknown* | 0 | $21.135 | SI Trade |
08:01:05 - 09-Jul-25 |
| Unknown* | 0 | $21.125 | SI Trade |
08:00:14 - 09-Jul-25 |
| Unknown* | 0 | $21.125 | SI Trade |
08:00:14 - 09-Jul-25 |
| Buy* | 5 | $21.125 | SI Trade |
08:00:14 - 09-Jul-25 |
| Sell* | 369 | $21.11 | Automatic Execution |
08:00:13 - 09-Jul-25 |
| Sell* | 774 | $21.11 | Automatic Execution |
08:00:13 - 09-Jul-25 |
| Sell* | 57 | $21.11 | Uncrossing Trade |
08:00:13 - 09-Jul-25 |
| Sell* | 557 | $21.125 | Uncrossing Trade |
16:35:08 - 08-Jul-25 |
| Sell* | 468 | $21.13 | Automatic Execution |
16:28:55 - 08-Jul-25 |