| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,260 | $30.30 | Suspected BUY Trade |
16:35:29 - 04-Nov-25 |
| Buy* | 147 | $30.24 | Automatic Execution |
16:28:55 - 04-Nov-25 |
| Unknown* | 10 | $30.36258 | SI Trade Currency Conversion |
16:28:29 - 04-Nov-25 |
| Buy* | 12 | $30.245 | Suspected BUY Trade |
16:27:28 - 04-Nov-25 |
| Sell* | 2 | $30.225 | Automatic Execution |
16:23:19 - 04-Nov-25 |
| Sell* | 1,445 | $30.225 | Automatic Execution |
16:23:19 - 04-Nov-25 |
| Sell* | 1,159 | $30.225 | Automatic Execution |
16:23:19 - 04-Nov-25 |
| Sell* | 1,060 | $30.225 | Automatic Execution |
16:23:19 - 04-Nov-25 |
| Unknown* | 0 | $30.17626 | Currency Conversion OTC Trade |
16:13:24 - 04-Nov-25 |
| Unknown* | 0 | $30.17626 | SI Trade Currency Conversion |
16:13:24 - 04-Nov-25 |
| Unknown* | 0 | $30.282 | SI Trade Currency Conversion |
16:10:42 - 04-Nov-25 |
| Buy* | 1 | $30.25 | SI Trade |
16:07:09 - 04-Nov-25 |
| Unknown* | 0 | $30.30 | SI Trade |
16:04:53 - 04-Nov-25 |
| Buy* | 2 | $30.27 | SI Trade |
16:04:40 - 04-Nov-25 |
| Unknown* | 0 | $30.36258 | SI Trade Currency Conversion |
16:04:32 - 04-Nov-25 |
| Buy* | 1 | $30.26 | SI Trade |
16:03:11 - 04-Nov-25 |
| Unknown* | 0 | $30.30 | SI Trade |
16:00:50 - 04-Nov-25 |
| Sell* | 5 | $30.11 | SI Trade |
15:58:37 - 04-Nov-25 |
| Buy* | 4 | $30.165 | SI Trade |
15:58:03 - 04-Nov-25 |
| Buy* | 5 | $30.155 | SI Trade |
15:57:05 - 04-Nov-25 |
| Sell* | 513 | $30.11 | Result of RFQ |
15:56:06 - 04-Nov-25 |
| Buy* | 7 | $30.205 | SI Trade |
15:55:25 - 04-Nov-25 |
| Buy* | 15 | $30.20 | SI Trade |
15:54:56 - 04-Nov-25 |
| Unknown* | 0 | $30.28 | SI Trade |
15:51:35 - 04-Nov-25 |
| Sell* | 2 | $30.30 | SI Trade |
15:43:25 - 04-Nov-25 |
| Buy* | 12 | $30.375 | SI Trade |
15:42:39 - 04-Nov-25 |
| Unknown* | 5 | $30.3338 | SI Trade Currency Conversion |
15:35:46 - 04-Nov-25 |
| Buy* | 4 | $30.315 | Suspected BUY Trade |
15:34:47 - 04-Nov-25 |
| Sell* | 3 | $30.255 | Automatic Execution |
15:31:52 - 04-Nov-25 |
| Buy* | 5 | $30.29 | SI Trade |
15:26:44 - 04-Nov-25 |
| Sell* | 783 | $30.1969 | Negotiated Trade |
15:25:43 - 04-Nov-25 |
| Buy* | 252 | $30.245 | Automatic Execution |
15:22:57 - 04-Nov-25 |
| Buy* | 169 | $30.245 | Automatic Execution |
15:22:57 - 04-Nov-25 |
| Sell* | 5 | $30.10 | SI Trade |
15:21:33 - 04-Nov-25 |
| Sell* | 75 | $30.10 | Automatic Execution |
15:19:55 - 04-Nov-25 |
| Sell* | 75 | $30.10 | Automatic Execution |
15:19:55 - 04-Nov-25 |
| Sell* | 75 | $30.10 | Automatic Execution |
15:19:55 - 04-Nov-25 |
| Sell* | 75 | $30.10 | Automatic Execution |
15:18:54 - 04-Nov-25 |
| Sell* | 75 | $30.10 | Automatic Execution |
15:18:54 - 04-Nov-25 |
| Sell* | 75 | $30.10 | Automatic Execution |
15:18:54 - 04-Nov-25 |
| Sell* | 75 | $30.10 | Automatic Execution |
15:18:53 - 04-Nov-25 |
| Sell* | 75 | $30.10 | Automatic Execution |
15:18:53 - 04-Nov-25 |
| Sell* | 75 | $30.10 | Automatic Execution |
15:18:52 - 04-Nov-25 |
| Sell* | 8 | $30.10 | Automatic Execution |
15:18:19 - 04-Nov-25 |
| Sell* | 173 | $30.10 | Automatic Execution |
15:18:16 - 04-Nov-25 |
| Sell* | 300 | $30.10 | Automatic Execution |
15:18:15 - 04-Nov-25 |
| Sell* | 80 | $30.10 | Automatic Execution |
15:18:15 - 04-Nov-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:18:15 - 04-Nov-25 |
| Unknown* | 5,000 | $30.12486 | Currency Conversion OTC Trade |
15:16:35 - 04-Nov-25 |
| Unknown* | 0 | $30.16688 | SI Trade Currency Conversion |
15:15:39 - 04-Nov-25 |
| Sell* | 7 | $29.915 | SI Trade |
15:14:45 - 04-Nov-25 |
| Buy* | 6 | $30.015 | SI Trade |
15:12:29 - 04-Nov-25 |
| Buy* | 6 | $30.00 | SI Trade |
15:11:03 - 04-Nov-25 |
| Unknown* | 0 | $29.935 | SI Trade |
15:08:24 - 04-Nov-25 |
| Unknown* | 0 | $30.02 | SI Trade |
15:05:52 - 04-Nov-25 |
| Sell* | 3 | $30.065 | Automatic Execution |
15:02:44 - 04-Nov-25 |
| Sell* | 47 | $30.10 | Automatic Execution |
15:02:42 - 04-Nov-25 |
| Sell* | 75 | $30.10 | Automatic Execution |
15:02:42 - 04-Nov-25 |
| Sell* | 150 | $30.10 | Automatic Execution |
15:02:42 - 04-Nov-25 |
| Sell* | 75 | $30.10 | Automatic Execution |
15:02:42 - 04-Nov-25 |
| Sell* | 75 | $30.10 | Automatic Execution |
15:02:42 - 04-Nov-25 |
| Sell* | 421 | $30.17 | Automatic Execution |
15:02:00 - 04-Nov-25 |
| Unknown* | 16 | $30.35547 | SI Trade Currency Conversion |
15:00:34 - 04-Nov-25 |
| Unknown* | 0 | $30.45468 | SI Trade Currency Conversion |
14:57:15 - 04-Nov-25 |
| Unknown* | 0 | $30.15 | SI Trade |
14:49:09 - 04-Nov-25 |
| Unknown* | 0 | $30.115 | SI Trade |
14:43:15 - 04-Nov-25 |
| Buy* | 2 | $29.935 | SI Trade |
14:41:53 - 04-Nov-25 |
| Unknown* | 0 | $29.90786 | SI Trade Currency Conversion |
14:35:31 - 04-Nov-25 |
| Unknown* | 0 | $29.99996 | SI Trade Currency Conversion |
14:26:17 - 04-Nov-25 |
| Unknown* | 0 | $29.775 | SI Trade |
14:25:26 - 04-Nov-25 |
| Sell* | 78 | $29.80 | Automatic Execution |
14:20:56 - 04-Nov-25 |
| Sell* | 12 | $29.805 | Automatic Execution |
14:20:56 - 04-Nov-25 |
| Unknown* | 40 | $29.85606 | SI Trade Currency Conversion |
14:20:49 - 04-Nov-25 |
| Unknown* | 0 | $29.83 | SI Trade |
14:14:37 - 04-Nov-25 |
| Unknown* | 15 | $29.81001 | SI Trade Currency Conversion |
14:11:13 - 04-Nov-25 |
| Sell* | 3 | $29.855 | Automatic Execution |
14:02:42 - 04-Nov-25 |
| Unknown* | 13 | $29.97694 | SI Trade Currency Conversion |
13:56:39 - 04-Nov-25 |
| Unknown* | 0 | $29.90434 | SI Trade Currency Conversion |
13:56:03 - 04-Nov-25 |
| Buy* | 75 | $29.89 | Automatic Execution |
13:52:49 - 04-Nov-25 |
| Buy* | 150 | $29.89 | Automatic Execution |
13:52:49 - 04-Nov-25 |
| Buy* | 75 | $29.89 | Automatic Execution |
13:52:49 - 04-Nov-25 |
| Buy* | 84 | $29.865 | Automatic Execution |
13:52:06 - 04-Nov-25 |
| Buy* | 630 | $29.865 | Automatic Execution |
13:52:06 - 04-Nov-25 |
| Buy* | 75 | $29.865 | Automatic Execution |
13:52:06 - 04-Nov-25 |
| Buy* | 75 | $29.865 | Automatic Execution |
13:52:06 - 04-Nov-25 |
| Buy* | 20 | $29.865 | Automatic Execution |
13:52:06 - 04-Nov-25 |
| Buy* | 430 | $29.865 | Automatic Execution |
13:52:06 - 04-Nov-25 |
| Buy* | 100 | $29.838 | Suspected BUY Trade |
13:51:38 - 04-Nov-25 |
| Buy* | 1 | $29.845 | SI Trade |
13:45:51 - 04-Nov-25 |
| Sell* | 75 | $29.78 | Automatic Execution |
13:41:32 - 04-Nov-25 |
| Sell* | 89 | $29.78 | Automatic Execution |
13:41:32 - 04-Nov-25 |
| Sell* | 61 | $29.78 | Automatic Execution |
13:41:32 - 04-Nov-25 |
| Sell* | 75 | $29.78 | Automatic Execution |
13:41:32 - 04-Nov-25 |
| Sell* | 75 | $29.78 | Automatic Execution |
13:41:32 - 04-Nov-25 |
| Sell* | 225 | $29.78 | Automatic Execution |
13:41:32 - 04-Nov-25 |
| Sell* | 39 | $29.97 | Automatic Execution |
13:24:50 - 04-Nov-25 |
| Buy* | 1 | $30.02 | Automatic Execution |
12:52:51 - 04-Nov-25 |
| Sell* | 2 | $30.00 | Automatic Execution |
12:50:12 - 04-Nov-25 |
| Sell* | 10 | $30.00 | Automatic Execution |
12:50:12 - 04-Nov-25 |
| Unknown* | 6 | $30.12659 | SI Trade Currency Conversion |
12:40:33 - 04-Nov-25 |
| Sell* | 5 | $30.00 | SI Trade |
12:37:57 - 04-Nov-25 |
| Buy* | 4 | $30.105 | Suspected BUY Trade |
12:34:10 - 04-Nov-25 |
| Unknown* | 0 | $30.115 | SI Trade |
12:28:05 - 04-Nov-25 |
| Unknown* | 0 | $30.26473 | SI Trade Currency Conversion |
12:24:50 - 04-Nov-25 |
| Unknown* | 0 | $30.17264 | SI Trade Currency Conversion |
12:18:20 - 04-Nov-25 |
| Unknown* | 0 | $30.17264 | SI Trade Currency Conversion |
12:18:04 - 04-Nov-25 |
| Unknown* | 23 | $30.12659 | SI Trade Currency Conversion |
12:14:17 - 04-Nov-25 |
| Unknown* | 200 | $30.1494 | OTC Trade |
12:11:39 - 04-Nov-25 |
| Unknown* | 0 | $30.15 | SI Trade |
12:11:02 - 04-Nov-25 |
| Unknown* | 0 | $30.23595 | SI Trade Currency Conversion |
12:07:44 - 04-Nov-25 |
| Sell* | 1 | $30.045 | SI Trade |
12:03:58 - 04-Nov-25 |
| Buy* | 1 | $30.22 | Suspected BUY Trade |
11:57:53 - 04-Nov-25 |
| Unknown* | 0 | $30.27624 | SI Trade Currency Conversion |
11:48:47 - 04-Nov-25 |
| Unknown* | 0 | $30.24 | SI Trade |
11:48:46 - 04-Nov-25 |
| Unknown* | 0 | $30.27624 | SI Trade Currency Conversion |
11:46:20 - 04-Nov-25 |
| Buy* | 10 | $30.25 | SI Trade |
11:46:12 - 04-Nov-25 |
| Buy* | 42 | $30.23 | Suspected BUY Trade |
11:42:11 - 04-Nov-25 |
| Buy* | 1 | $30.24 | SI Trade |
11:36:55 - 04-Nov-25 |
| Buy* | 432 | $30.21 | Automatic Execution |
11:29:58 - 04-Nov-25 |
| Buy* | 109 | $30.17 | Automatic Execution |
11:26:30 - 04-Nov-25 |
| Buy* | 112 | $30.17 | Automatic Execution |
11:26:30 - 04-Nov-25 |
| Unknown* | 3 | $30.10357 | SI Trade Currency Conversion |
11:24:20 - 04-Nov-25 |
| Buy* | 132 | $30.17 | Automatic Execution |
11:23:20 - 04-Nov-25 |
| Buy* | 152 | $30.165 | Automatic Execution |
11:19:57 - 04-Nov-25 |
| Unknown* | 7 | $30.19566 | SI Trade Currency Conversion |
11:16:58 - 04-Nov-25 |
| Buy* | 212 | $30.17 | Automatic Execution |
11:16:55 - 04-Nov-25 |
| Buy* | 2 | $30.17 | Suspected BUY Trade |
11:14:53 - 04-Nov-25 |
| Buy* | 141 | $30.135 | Automatic Execution |
11:13:21 - 04-Nov-25 |
| Unknown* | 0 | $30.13 | SI Trade |
11:11:36 - 04-Nov-25 |
| Buy* | 246 | $30.135 | Automatic Execution |
11:10:19 - 04-Nov-25 |
| Buy* | 1 | $30.135 | SI Trade |
10:59:41 - 04-Nov-25 |
| Buy* | 149 | $30.14 | Automatic Execution |
10:56:53 - 04-Nov-25 |
| Buy* | 2 | $30.16 | Suspected BUY Trade |
10:54:32 - 04-Nov-25 |
| Buy* | 155 | $30.16 | Automatic Execution |
10:53:34 - 04-Nov-25 |
| Buy* | 12 | $30.16 | Suspected BUY Trade |
10:53:19 - 04-Nov-25 |
| Buy* | 139 | $30.175 | Automatic Execution |
10:50:19 - 04-Nov-25 |
| Buy* | 282 | $30.145 | Automatic Execution |
10:47:14 - 04-Nov-25 |
| Buy* | 152 | $30.145 | Automatic Execution |
10:43:56 - 04-Nov-25 |
| Buy* | 8 | $30.145 | Suspected BUY Trade |
10:42:28 - 04-Nov-25 |
| Buy* | 162 | $30.125 | Automatic Execution |
10:40:31 - 04-Nov-25 |
| Buy* | 8 | $30.135 | Suspected BUY Trade |
10:38:48 - 04-Nov-25 |
| Unknown* | 11 | $30.1381 | SI Trade Currency Conversion |
10:37:54 - 04-Nov-25 |
| Buy* | 142 | $30.115 | Automatic Execution |
10:37:09 - 04-Nov-25 |
| Unknown* | 0 | $30.12 | SI Trade |
10:34:17 - 04-Nov-25 |
| Unknown* | 0 | $30.15537 | SI Trade Currency Conversion |
10:32:39 - 04-Nov-25 |
| Buy* | 2 | $30.10 | SI Trade |
10:31:59 - 04-Nov-25 |
| Unknown* | 0 | $30.10 | SI Trade |
10:31:58 - 04-Nov-25 |
| Buy* | 157 | $30.06 | Automatic Execution |
10:30:35 - 04-Nov-25 |
| Sell* | 10 | $29.94 | SI Trade |
10:29:12 - 04-Nov-25 |
| Buy* | 155 | $30.06 | Automatic Execution |
10:27:12 - 04-Nov-25 |
| Buy* | 1 | $30.04 | SI Trade |
10:25:33 - 04-Nov-25 |
| Buy* | 149 | $30.055 | Automatic Execution |
10:23:55 - 04-Nov-25 |
| Unknown* | 0 | $30.02 | SI Trade |
10:23:05 - 04-Nov-25 |
| Buy* | 144 | $30.025 | Automatic Execution |
10:20:42 - 04-Nov-25 |
| Buy* | 302 | $29.995 | Automatic Execution |
10:17:32 - 04-Nov-25 |
| Unknown* | 1,100 | $29.8845 | Currency Conversion OTC Trade |
10:15:54 - 04-Nov-25 |
| Unknown* | 2 | $29.76221 | SI Trade Currency Conversion |
10:15:03 - 04-Nov-25 |
| Buy* | 152 | $29.96 | Automatic Execution |
10:14:10 - 04-Nov-25 |
| Buy* | 152 | $29.945 | Automatic Execution |
10:10:58 - 04-Nov-25 |
| Buy* | 5 | $29.97 | SI Trade |
10:09:38 - 04-Nov-25 |
| Buy* | 152 | $30.05 | Automatic Execution |
10:07:35 - 04-Nov-25 |
| Unknown* | 2 | $30.14386 | SI Trade Currency Conversion |
10:07:08 - 04-Nov-25 |
| Unknown* | 0 | $30.14961 | SI Trade Currency Conversion |
10:06:51 - 04-Nov-25 |
| Buy* | 3 | $30.00 | Suspected BUY Trade |
10:04:59 - 04-Nov-25 |
| Buy* | 2 | $30.00 | SI Trade |
10:04:59 - 04-Nov-25 |
| Buy* | 152 | $30.06 | Automatic Execution |
10:04:06 - 04-Nov-25 |
| Buy* | 152 | $30.055 | Automatic Execution |
10:00:54 - 04-Nov-25 |
| Unknown* | 0 | $30.095 | SI Trade |
10:00:15 - 04-Nov-25 |
| Buy* | 152 | $30.065 | Automatic Execution |
09:57:34 - 04-Nov-25 |
| Buy* | 152 | $30.19 | Automatic Execution |
09:54:28 - 04-Nov-25 |
| Buy* | 152 | $30.19 | Automatic Execution |
09:50:58 - 04-Nov-25 |
| Unknown* | 3 | $30.07479 | SI Trade Currency Conversion |
09:49:49 - 04-Nov-25 |
| Buy* | 152 | $30.175 | Automatic Execution |
09:47:39 - 04-Nov-25 |
| Unknown* | 0 | $30.15 | SI Trade |
09:46:28 - 04-Nov-25 |
| Buy* | 152 | $30.19 | Automatic Execution |
09:44:19 - 04-Nov-25 |
| Unknown* | 0 | $30.24171 | SI Trade Currency Conversion |
09:38:10 - 04-Nov-25 |
| Buy* | 152 | $30.235 | Automatic Execution |
09:37:56 - 04-Nov-25 |
| Buy* | 167 | $30.21 | Automatic Execution |
09:34:40 - 04-Nov-25 |
| Unknown* | 0 | $30.27624 | SI Trade Currency Conversion |
09:30:11 - 04-Nov-25 |
| Buy* | 149 | $30.23 | Automatic Execution |
09:28:00 - 04-Nov-25 |
| Sell* | 41 | $30.08 | SI Trade |
09:25:01 - 04-Nov-25 |
| Buy* | 152 | $30.305 | Automatic Execution |
09:24:35 - 04-Nov-25 |
| Buy* | 152 | $30.255 | Automatic Execution |
09:21:25 - 04-Nov-25 |
| Buy* | 152 | $30.195 | Automatic Execution |
09:17:57 - 04-Nov-25 |
| Buy* | 152 | $30.23 | Automatic Execution |
09:14:52 - 04-Nov-25 |
| Buy* | 170 | $30.235 | Automatic Execution |
09:11:20 - 04-Nov-25 |
| Unknown* | 0 | $30.32805 | SI Trade Currency Conversion |
09:05:30 - 04-Nov-25 |
| Buy* | 144 | $30.295 | Automatic Execution |
09:04:57 - 04-Nov-25 |
| Buy* | 222 | $30.40 | Automatic Execution |
09:01:39 - 04-Nov-25 |
| Unknown* | 0 | $30.36 | SI Trade |
09:01:16 - 04-Nov-25 |
| Unknown* | 6 | $30.45468 | SI Trade Currency Conversion |
08:57:29 - 04-Nov-25 |
| Unknown* | 7 | $30.16688 | SI Trade Currency Conversion |
08:56:48 - 04-Nov-25 |
| Sell* | 76 | $30.25 | Automatic Execution |
08:54:11 - 04-Nov-25 |
| Unknown* | 0 | $30.17264 | SI Trade Currency Conversion |
08:54:00 - 04-Nov-25 |
| Unknown* | 0 | $30.3741 | SI Trade Currency Conversion |
08:52:38 - 04-Nov-25 |
| Buy* | 152 | $30.315 | Automatic Execution |
08:51:42 - 04-Nov-25 |
| Buy* | 152 | $30.29 | Automatic Execution |
08:48:19 - 04-Nov-25 |
| Sell* | 21 | $30.20 | SI Trade |
08:45:11 - 04-Nov-25 |
| Buy* | 152 | $30.305 | Automatic Execution |
08:44:58 - 04-Nov-25 |
| Buy* | 191 | $30.295 | Automatic Execution |
08:41:50 - 04-Nov-25 |