| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,247 | $25.08 | Uncrossing Trade |
16:35:06 - 25-Nov-25 |
| Buy* | 106 | $25.085 | Automatic Execution |
16:28:55 - 25-Nov-25 |
| Buy* | 51 | $25.085 | Automatic Execution |
16:28:55 - 25-Nov-25 |
| Buy* | 839 | $25.063 | Suspected BUY Trade |
16:28:34 - 25-Nov-25 |
| Buy* | 751 | $25.0316 | Suspected BUY Trade |
16:25:50 - 25-Nov-25 |
| Buy* | 10 | $25.0503 | Suspected BUY Trade |
16:25:04 - 25-Nov-25 |
| Unknown* | 0 | $24.94181 | SI Trade Currency Conversion |
16:24:47 - 25-Nov-25 |
| Unknown* | 0 | $25.07 | SI Trade |
16:24:38 - 25-Nov-25 |
| Buy* | 12 | $25.04 | SI Trade |
16:19:10 - 25-Nov-25 |
| Buy* | 7 | $25.045 | SI Trade |
16:19:10 - 25-Nov-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
16:13:14 - 25-Nov-25 |
| Sell* | 186 | $24.90 | Automatic Execution |
16:08:13 - 25-Nov-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
16:06:46 - 25-Nov-25 |
| Buy* | 27 | $24.97 | SI Trade |
16:04:42 - 25-Nov-25 |
| Unknown* | 0 | $24.67121 | SI Trade Currency Conversion |
15:56:20 - 25-Nov-25 |
| Sell* | 1 | $24.79 | SI Trade |
15:56:07 - 25-Nov-25 |
| Unknown* | 3,210 | $24.948 | OTC Trade |
15:50:27 - 25-Nov-25 |
| Buy* | 3,210 | $24.948 | SI Trade |
15:50:27 - 25-Nov-25 |
| Buy* | 150 | $25.02 | Automatic Execution |
15:45:01 - 25-Nov-25 |
| Sell* | 1,000 | $24.87 | Automatic Execution |
15:40:32 - 25-Nov-25 |
| Unknown* | 0 | $24.975 | SI Trade |
15:38:54 - 25-Nov-25 |
| Buy* | 19 | $24.975 | SI Trade |
15:38:54 - 25-Nov-25 |
| Unknown* | 0 | $24.83818 | SI Trade Currency Conversion |
15:30:48 - 25-Nov-25 |
| Unknown* | 0 | $24.905 | SI Trade |
15:15:48 - 25-Nov-25 |
| Unknown* | 4 | $24.79212 | SI Trade Currency Conversion |
15:14:01 - 25-Nov-25 |
| Unknown* | 0 | $24.7403 | SI Trade Currency Conversion |
15:13:00 - 25-Nov-25 |
| Unknown* | 8 | $24.79212 | SI Trade Currency Conversion |
14:57:42 - 25-Nov-25 |
| Buy* | 343 | $24.615 | Automatic Execution |
14:51:00 - 25-Nov-25 |
| Buy* | 687 | $24.615 | Automatic Execution |
14:51:00 - 25-Nov-25 |
| Buy* | 1,029 | $24.615 | Automatic Execution |
14:51:00 - 25-Nov-25 |
| Buy* | 1,716 | $24.615 | Automatic Execution |
14:51:00 - 25-Nov-25 |
| Buy* | 343 | $24.615 | Automatic Execution |
14:51:00 - 25-Nov-25 |
| Buy* | 254 | $24.615 | Automatic Execution |
14:51:00 - 25-Nov-25 |
| Buy* | 89 | $24.615 | Automatic Execution |
14:51:00 - 25-Nov-25 |
| Sell* | 1 | $25.05 | Automatic Execution |
14:37:40 - 25-Nov-25 |
| Unknown* | 1 | $25.00515 | SI Trade Currency Conversion |
14:37:39 - 25-Nov-25 |
| Buy* | 250 | $25.355 | Automatic Execution |
14:36:25 - 25-Nov-25 |
| Buy* | 308 | $25.24 | Automatic Execution |
14:32:35 - 25-Nov-25 |
| Buy* | 300 | $25.24 | Automatic Execution |
14:32:35 - 25-Nov-25 |
| Buy* | 50 | $25.24 | Automatic Execution |
14:32:35 - 25-Nov-25 |
| Buy* | 1 | $25.385 | SI Trade |
14:29:40 - 25-Nov-25 |
| Buy* | 70 | $25.195 | Automatic Execution |
14:28:08 - 25-Nov-25 |
| Buy* | 250 | $25.195 | Automatic Execution |
14:28:08 - 25-Nov-25 |
| Buy* | 50 | $25.195 | Automatic Execution |
14:28:08 - 25-Nov-25 |
| Buy* | 250 | $25.2113 | SI Trade |
14:26:23 - 25-Nov-25 |
| Unknown* | 250 | $25.2113 | OTC Trade |
14:26:23 - 25-Nov-25 |
| Buy* | 150 | $25.20 | Automatic Execution |
14:25:05 - 25-Nov-25 |
| Buy* | 50 | $25.20 | Automatic Execution |
14:25:05 - 25-Nov-25 |
| Buy* | 200 | $25.20 | Automatic Execution |
14:25:05 - 25-Nov-25 |
| Buy* | 150 | $25.20 | Automatic Execution |
14:25:05 - 25-Nov-25 |
| Buy* | 25 | $25.25 | Suspected BUY Trade |
14:22:40 - 25-Nov-25 |
| Buy* | 6 | $25.25 | SI Trade |
14:18:02 - 25-Nov-25 |
| Buy* | 50 | $25.25 | Automatic Execution |
14:16:50 - 25-Nov-25 |
| Buy* | 50 | $25.25 | Automatic Execution |
14:16:50 - 25-Nov-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
14:16:50 - 25-Nov-25 |
| Unknown* | 0 | $25.18939 | SI Trade Currency Conversion |
14:12:17 - 25-Nov-25 |
| Buy* | 130 | $25.2806 | Suspected BUY Trade |
14:11:43 - 25-Nov-25 |
| Unknown* | 850 | $25.2859 | OTC Trade |
14:11:34 - 25-Nov-25 |
| Unknown* | 1,408 | $25.3286 | OTC Trade |
14:04:14 - 25-Nov-25 |
| Buy* | 2 | $25.41 | SI Trade |
13:55:45 - 25-Nov-25 |
| Sell* | 4 | $25.76 | SI Trade |
13:29:36 - 25-Nov-25 |
| Unknown* | 0 | $25.255 | SI Trade |
13:23:46 - 25-Nov-25 |
| Buy* | 2 | $25.40 | SI Trade |
13:18:31 - 25-Nov-25 |
| Unknown* | 1 | $25.32757 | SI Trade Currency Conversion |
13:11:12 - 25-Nov-25 |
| Sell* | 1,750 | $25.2443 | Negotiated Trade |
13:10:16 - 25-Nov-25 |
| Buy* | 51 | $25.3525 | Suspected BUY Trade |
13:02:48 - 25-Nov-25 |
| Buy* | 51 | $25.4272 | Suspected BUY Trade |
12:46:44 - 25-Nov-25 |
| Unknown* | 0 | $25.365 | SI Trade |
12:32:18 - 25-Nov-25 |
| Buy* | 6 | $25.375 | Automatic Execution |
12:31:12 - 25-Nov-25 |
| Sell* | 5 | $25.365 | Automatic Execution |
12:27:13 - 25-Nov-25 |
| Buy* | 39 | $25.29 | Automatic Execution |
12:00:00 - 25-Nov-25 |
| Sell* | 5 | $25.155 | SI Trade |
11:58:55 - 25-Nov-25 |
| Buy* | 130 | $25.29 | Automatic Execution |
11:58:55 - 25-Nov-25 |
| Sell* | 49 | $25.21 | Automatic Execution |
11:57:48 - 25-Nov-25 |
| Sell* | 50 | $25.21 | Automatic Execution |
11:57:48 - 25-Nov-25 |
| Buy* | 11 | $25.28 | SI Trade |
11:32:37 - 25-Nov-25 |
| Buy* | 12 | $25.2513 | Suspected BUY Trade |
11:29:50 - 25-Nov-25 |
| Buy* | 250 | $25.31395 | Suspected BUY Trade |
11:18:51 - 25-Nov-25 |
| Unknown* | 0 | $25.18363 | SI Trade Currency Conversion |
11:11:23 - 25-Nov-25 |
| Unknown* | 0 | $25.22394 | SI Trade Currency Conversion |
11:09:59 - 25-Nov-25 |
| Buy* | 258 | $25.2669 | Suspected BUY Trade |
11:02:19 - 25-Nov-25 |
| Unknown* | 0 | $25.22394 | SI Trade Currency Conversion |
10:59:17 - 25-Nov-25 |
| Unknown* | 0 | $25.28 | SI Trade |
10:54:53 - 25-Nov-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
10:36:46 - 25-Nov-25 |
| Buy* | 10 | $25.24 | SI Trade |
10:35:32 - 25-Nov-25 |
| Unknown* | 2 | $25.21818 | SI Trade Currency Conversion |
10:17:07 - 25-Nov-25 |
| Unknown* | 64 | $25.19457 | Currency Conversion OTC Trade |
10:14:35 - 25-Nov-25 |
| Buy* | 138 | $25.26 | Automatic Execution |
10:10:40 - 25-Nov-25 |
| Buy* | 1 | $25.26 | SI Trade |
10:08:45 - 25-Nov-25 |
| Buy* | 200 | $25.25 | Automatic Execution |
10:00:46 - 25-Nov-25 |
| Buy* | 395 | $25.23 | Automatic Execution |
09:56:57 - 25-Nov-25 |
| Unknown* | 0 | $25.23 | SI Trade |
09:56:49 - 25-Nov-25 |
| Buy* | 50 | $25.225 | Automatic Execution |
09:52:12 - 25-Nov-25 |
| Buy* | 550 | $25.225 | Automatic Execution |
09:52:12 - 25-Nov-25 |
| Unknown* | 14 | $25.17212 | SI Trade Currency Conversion |
09:48:25 - 25-Nov-25 |
| Unknown* | 1 | $25.22394 | SI Trade Currency Conversion |
09:37:47 - 25-Nov-25 |
| Unknown* | 3 | $25.22394 | SI Trade Currency Conversion |
09:31:04 - 25-Nov-25 |
| Buy* | 20 | $25.245 | SI Trade |
09:24:18 - 25-Nov-25 |
| Sell* | 171 | $25.18 | Automatic Execution |
09:19:58 - 25-Nov-25 |
| Sell* | 250 | $25.18 | Automatic Execution |
09:19:58 - 25-Nov-25 |
| Sell* | 50 | $25.18 | Automatic Execution |
09:19:58 - 25-Nov-25 |
| Sell* | 50 | $25.18 | Automatic Execution |
09:19:58 - 25-Nov-25 |
| Unknown* | 0 | $25.19 | SI Trade |
09:15:36 - 25-Nov-25 |
| Buy* | 1 | $25.30 | SI Trade |
09:05:47 - 25-Nov-25 |
| Unknown* | 0 | $25.29303 | SI Trade Currency Conversion |
09:03:12 - 25-Nov-25 |
| Buy* | 77 | $25.32 | Automatic Execution |
09:02:32 - 25-Nov-25 |
| Buy* | 523 | $25.32 | Automatic Execution |
09:02:32 - 25-Nov-25 |
| Unknown* | 0 | $25.29878 | SI Trade Currency Conversion |
09:01:53 - 25-Nov-25 |
| Buy* | 372 | $25.305 | Automatic Execution |
09:00:00 - 25-Nov-25 |
| Sell* | 180 | $25.2567 | Negotiated Trade |
08:44:42 - 25-Nov-25 |
| Buy* | 1 | $25.385 | SI Trade |
08:40:41 - 25-Nov-25 |
| Unknown* | 0 | $25.40818 | SI Trade Currency Conversion |
08:36:13 - 25-Nov-25 |
| Buy* | 5 | $25.3493 | Suspected BUY Trade |
08:35:10 - 25-Nov-25 |
| Unknown* | 74 | $25.21818 | SI Trade Currency Conversion |
08:34:53 - 25-Nov-25 |
| Unknown* | 0 | $25.21242 | SI Trade Currency Conversion |
08:34:51 - 25-Nov-25 |
| Unknown* | 0 | $25.36212 | SI Trade Currency Conversion |
08:34:49 - 25-Nov-25 |
| Unknown* | 25 | $25.21242 | SI Trade Currency Conversion |
08:34:49 - 25-Nov-25 |
| Unknown* | 0 | $25.36212 | SI Trade Currency Conversion |
08:34:36 - 25-Nov-25 |
| Unknown* | 0 | $25.38 | SI Trade |
08:34:17 - 25-Nov-25 |
| Buy* | 12 | $25.3568 | Suspected BUY Trade |
08:32:08 - 25-Nov-25 |
| Buy* | 12 | $25.3581 | Suspected BUY Trade |
08:31:14 - 25-Nov-25 |
| Buy* | 1,786 | $25.38 | Automatic Execution |
08:30:00 - 25-Nov-25 |
| Buy* | 514 | $25.375 | Automatic Execution |
08:30:00 - 25-Nov-25 |
| Buy* | 25 | $25.3518 | Suspected BUY Trade |
08:25:15 - 25-Nov-25 |
| Buy* | 10 | $25.3509 | Suspected BUY Trade |
08:24:38 - 25-Nov-25 |
| Buy* | 1 | $25.41 | SI Trade |
08:23:09 - 25-Nov-25 |
| Unknown* | 0 | $25.42 | SI Trade |
08:21:03 - 25-Nov-25 |
| Unknown* | 0 | $25.39666 | SI Trade Currency Conversion |
08:20:33 - 25-Nov-25 |
| Unknown* | 0 | $25.42 | SI Trade |
08:20:30 - 25-Nov-25 |
| Unknown* | 0 | $25.40818 | SI Trade Currency Conversion |
08:13:56 - 25-Nov-25 |
| Buy* | 596 | $25.44 | Automatic Execution |
08:09:22 - 25-Nov-25 |
| Buy* | 878 | $25.44 | Automatic Execution |
08:09:22 - 25-Nov-25 |
| Buy* | 161 | $25.44 | Automatic Execution |
08:09:22 - 25-Nov-25 |
| Unknown* | 0 | $25.43121 | SI Trade Currency Conversion |
08:06:23 - 25-Nov-25 |
| Unknown* | 0 | $25.25272 | SI Trade Currency Conversion |
08:04:36 - 25-Nov-25 |
| Unknown* | 0 | $25.43121 | SI Trade Currency Conversion |
08:04:31 - 25-Nov-25 |
| Unknown* | 0 | $25.45 | SI Trade |
08:04:16 - 25-Nov-25 |
| Unknown* | 800 | $25.348 | OTC Trade |
08:02:11 - 25-Nov-25 |
| Buy* | 2 | $25.425 | SI Trade |
08:00:16 - 25-Nov-25 |
| Unknown* | 0 | $25.425 | SI Trade |
08:00:16 - 25-Nov-25 |
| Unknown* | 0 | $25.425 | SI Trade |
08:00:16 - 25-Nov-25 |
| Unknown* | 0 | $25.425 | SI Trade |
08:00:16 - 25-Nov-25 |
| Buy* | 1 | $25.425 | SI Trade |
08:00:15 - 25-Nov-25 |
| Unknown* | 0 | $25.425 | SI Trade |
08:00:15 - 25-Nov-25 |
| Buy* | 3 | $25.425 | SI Trade |
08:00:15 - 25-Nov-25 |
| Buy* | 5 | $25.425 | SI Trade |
08:00:15 - 25-Nov-25 |
| Buy* | 9 | $25.425 | SI Trade |
08:00:15 - 25-Nov-25 |
| Buy* | 2 | $25.425 | SI Trade |
08:00:15 - 25-Nov-25 |
| Unknown* | 0 | $25.425 | SI Trade |
08:00:15 - 25-Nov-25 |
| Sell* | 2,000 | $24.7774 | SI Trade |
16:53:08 - 24-Nov-25 |
| Buy* | 331 | $24.865 | Suspected BUY Trade |
16:35:08 - 24-Nov-25 |
| Buy* | 621 | $24.845 | Automatic Execution |
16:29:56 - 24-Nov-25 |
| Unknown* | 4 | $24.8346 | SI Trade Currency Conversion |
16:29:37 - 24-Nov-25 |
| Unknown* | 0 | $24.90 | SI Trade |
16:29:01 - 24-Nov-25 |
| Unknown* | 0 | $24.88643 | SI Trade Currency Conversion |
16:28:45 - 24-Nov-25 |
| Unknown* | 0 | $24.80 | SI Trade |
16:22:28 - 24-Nov-25 |
| Buy* | 2,190 | $24.827 | Suspected BUY Trade |
16:19:56 - 24-Nov-25 |
| Buy* | 82 | $24.83 | Automatic Execution |
16:16:52 - 24-Nov-25 |
| Unknown* | 5 | $24.85764 | SI Trade Currency Conversion |
16:12:54 - 24-Nov-25 |
| Buy* | 1 | $24.8368 | Suspected BUY Trade |
16:06:57 - 24-Nov-25 |
| Unknown* | 0 | $24.72517 | SI Trade Currency Conversion |
16:03:50 - 24-Nov-25 |
| Buy* | 77 | $24.80 | Automatic Execution |
15:59:02 - 24-Nov-25 |
| Unknown* | 0 | $24.69061 | SI Trade Currency Conversion |
15:52:06 - 24-Nov-25 |
| Buy* | 130 | $24.66 | Automatic Execution |
15:50:21 - 24-Nov-25 |
| Unknown* | 0 | $24.6503 | SI Trade Currency Conversion |
15:35:04 - 24-Nov-25 |
| Unknown* | 0 | $24.66 | SI Trade |
15:33:53 - 24-Nov-25 |
| Unknown* | 0 | $24.66182 | SI Trade Currency Conversion |
15:32:01 - 24-Nov-25 |
| Unknown* | 0 | $24.65 | SI Trade |
15:28:04 - 24-Nov-25 |
| Unknown* | 0 | $24.64 | SI Trade |
15:26:24 - 24-Nov-25 |
| Buy* | 170 | $24.555 | Automatic Execution |
15:25:24 - 24-Nov-25 |
| Unknown* | 1 | $24.58694 | SI Trade Currency Conversion |
15:24:16 - 24-Nov-25 |
| Unknown* | 0 | $24.625 | SI Trade |
15:22:23 - 24-Nov-25 |
| Unknown* | 0 | $24.54087 | SI Trade Currency Conversion |
15:22:16 - 24-Nov-25 |
| Unknown* | 24 | $24.54087 | SI Trade Currency Conversion |
15:22:15 - 24-Nov-25 |
| Unknown* | 2 | $24.60422 | SI Trade Currency Conversion |
15:22:14 - 24-Nov-25 |
| Sell* | 1 | $24.46 | SI Trade |
15:17:04 - 24-Nov-25 |
| Buy* | 359 | $24.655 | Automatic Execution |
15:10:47 - 24-Nov-25 |
| Buy* | 841 | $24.65 | Automatic Execution |
15:10:47 - 24-Nov-25 |
| Buy* | 4 | $24.63 | SI Trade |
15:10:20 - 24-Nov-25 |
| Unknown* | 1 | $24.64454 | SI Trade Currency Conversion |
15:07:55 - 24-Nov-25 |
| Buy* | 114 | $24.625 | Automatic Execution |
15:05:21 - 24-Nov-25 |
| Buy* | 92 | $24.62 | Automatic Execution |
15:05:21 - 24-Nov-25 |
| Buy* | 10 | $24.70 | SI Trade |
14:59:35 - 24-Nov-25 |
| Unknown* | 0 | $24.36 | SI Trade |
14:56:44 - 24-Nov-25 |
| Buy* | 8 | $24.555 | SI Trade |
14:54:23 - 24-Nov-25 |
| Buy* | 2 | $24.51 | SI Trade |
14:53:40 - 24-Nov-25 |
| Sell* | 1,181 | $24.41 | Automatic Execution |
14:49:10 - 24-Nov-25 |
| Sell* | 50 | $24.47 | Automatic Execution |
14:48:34 - 24-Nov-25 |
| Sell* | 50 | $24.47 | Automatic Execution |
14:48:34 - 24-Nov-25 |
| Sell* | 50 | $24.47 | Automatic Execution |
14:48:34 - 24-Nov-25 |
| Sell* | 50 | $24.47 | Automatic Execution |
14:48:34 - 24-Nov-25 |
| Sell* | 50 | $24.47 | Automatic Execution |
14:48:32 - 24-Nov-25 |
| Sell* | 50 | $24.47 | Automatic Execution |
14:48:32 - 24-Nov-25 |
| Sell* | 50 | $24.47 | Automatic Execution |
14:48:31 - 24-Nov-25 |
| Sell* | 50 | $24.47 | Automatic Execution |
14:48:31 - 24-Nov-25 |
| Sell* | 50 | $24.47 | Automatic Execution |
14:48:30 - 24-Nov-25 |
| Sell* | 50 | $24.47 | Automatic Execution |
14:48:30 - 24-Nov-25 |
| Sell* | 50 | $24.47 | Automatic Execution |
14:48:30 - 24-Nov-25 |
| Sell* | 50 | $24.47 | Automatic Execution |
14:48:30 - 24-Nov-25 |
| Sell* | 50 | $24.47 | Automatic Execution |
14:48:30 - 24-Nov-25 |