| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $31.4959 | OTC Trade |
16:58:25 - 06-Feb-26 |
| Buy* | 438 | $31.365 | Suspected BUY Trade |
16:35:17 - 06-Feb-26 |
| Unknown* | 1 | $31.165 | OTC Trade |
16:29:05 - 06-Feb-26 |
| Buy* | 1 | $31.165 | SI Trade |
16:29:05 - 06-Feb-26 |
| Sell* | 281 | $31.14 | Automatic Execution |
16:28:47 - 06-Feb-26 |
| Sell* | 101 | $31.14 | Automatic Execution |
16:28:45 - 06-Feb-26 |
| Sell* | 268 | $31.14 | Automatic Execution |
16:28:45 - 06-Feb-26 |
| Buy* | 3 | $31.19 | SI Trade |
16:28:17 - 06-Feb-26 |
| Unknown* | 3 | $31.19 | OTC Trade |
16:28:17 - 06-Feb-26 |
| Unknown* | 3 | $31.16 | OTC Trade |
16:26:17 - 06-Feb-26 |
| Buy* | 3 | $31.16 | SI Trade |
16:26:17 - 06-Feb-26 |
| Buy* | 3 | $31.195 | SI Trade |
16:25:04 - 06-Feb-26 |
| Unknown* | 3 | $31.195 | OTC Trade |
16:25:04 - 06-Feb-26 |
| Unknown* | 0 | $31.17789 | SI Trade Currency Conversion |
16:24:00 - 06-Feb-26 |
| Unknown* | 2 | $31.235 | OTC Trade |
16:21:56 - 06-Feb-26 |
| Buy* | 2 | $31.235 | SI Trade |
16:21:56 - 06-Feb-26 |
| Unknown* | 0 | $31.24 | SI Trade |
16:21:41 - 06-Feb-26 |
| Sell* | 3 | $31.20 | Automatic Execution |
16:21:41 - 06-Feb-26 |
| Buy* | 6 | $31.24 | SI Trade |
16:19:34 - 06-Feb-26 |
| Unknown* | 6 | $31.24 | OTC Trade |
16:19:34 - 06-Feb-26 |
| Unknown* | 0 | $31.17789 | SI Trade Currency Conversion |
16:19:00 - 06-Feb-26 |
| Buy* | 3 | $31.245 | SI Trade |
16:18:31 - 06-Feb-26 |
| Buy* | 3 | $31.245 | SI Trade |
16:17:28 - 06-Feb-26 |
| Buy* | 6 | $31.235 | Automatic Execution |
16:16:00 - 06-Feb-26 |
| Buy* | 1 | $31.24 | SI Trade |
16:12:52 - 06-Feb-26 |
| Sell* | 1,173 | $31.125 | Automatic Execution |
16:11:59 - 06-Feb-26 |
| Buy* | 26 | $31.175 | Automatic Execution |
16:10:26 - 06-Feb-26 |
| Buy* | 75 | $31.175 | Automatic Execution |
16:10:26 - 06-Feb-26 |
| Buy* | 26 | $31.07 | Automatic Execution |
16:07:10 - 06-Feb-26 |
| Buy* | 75 | $31.07 | Automatic Execution |
16:07:10 - 06-Feb-26 |
| Sell* | 82 | $30.93 | Automatic Execution |
16:06:10 - 06-Feb-26 |
| Sell* | 73 | $30.93 | Automatic Execution |
16:06:10 - 06-Feb-26 |
| Unknown* | 0 | $31.09 | SI Trade |
16:06:02 - 06-Feb-26 |
| Buy* | 4 | $31.09 | SI Trade |
16:06:02 - 06-Feb-26 |
| Sell* | 65 | $30.895 | Automatic Execution |
16:03:53 - 06-Feb-26 |
| Buy* | 14 | $30.855 | Automatic Execution |
16:03:32 - 06-Feb-26 |
| Buy* | 100 | $30.855 | Automatic Execution |
16:03:19 - 06-Feb-26 |
| Buy* | 67 | $30.805 | Automatic Execution |
16:03:10 - 06-Feb-26 |
| Buy* | 150 | $30.805 | Automatic Execution |
16:03:10 - 06-Feb-26 |
| Unknown* | 0 | $30.71809 | SI Trade Currency Conversion |
16:01:34 - 06-Feb-26 |
| Buy* | 44 | $30.795 | SI Trade |
16:01:33 - 06-Feb-26 |
| Unknown* | 13 | $30.71809 | SI Trade Currency Conversion |
16:01:19 - 06-Feb-26 |
| Unknown* | 0 | $30.80 | SI Trade |
16:01:10 - 06-Feb-26 |
| Unknown* | 0 | $30.73577 | SI Trade Currency Conversion |
16:01:00 - 06-Feb-26 |
| Sell* | 7 | $30.71 | Automatic Execution |
16:00:48 - 06-Feb-26 |
| Unknown* | 0 | $30.5884 | SI Trade Currency Conversion |
16:00:43 - 06-Feb-26 |
| Unknown* | 0 | $30.805 | SI Trade |
16:00:19 - 06-Feb-26 |
| Buy* | 32 | $30.74 | Automatic Execution |
15:56:27 - 06-Feb-26 |
| Buy* | 75 | $30.74 | Automatic Execution |
15:56:27 - 06-Feb-26 |
| Sell* | 305 | $30.675 | Automatic Execution |
15:55:45 - 06-Feb-26 |
| Unknown* | 7 | $30.80 | OTC Trade |
15:55:38 - 06-Feb-26 |
| Buy* | 7 | $30.80 | SI Trade |
15:55:38 - 06-Feb-26 |
| Buy* | 108 | $30.715 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Buy* | 7 | $30.75 | SI Trade |
15:53:19 - 06-Feb-26 |
| Buy* | 226 | $30.75 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 20 | $30.75 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Unknown* | 0 | $30.805 | SI Trade |
15:52:32 - 06-Feb-26 |
| Sell* | 6 | $30.80 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 29 | $30.805 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 1 | $30.855 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 3 | $30.805 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 3 | $30.95388 | SI Trade Currency Conversion |
15:50:46 - 06-Feb-26 |
| Sell* | 3 | $30.995 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 3 | $30.995 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Unknown* | 1 | $31.17789 | SI Trade Currency Conversion |
15:46:27 - 06-Feb-26 |
| Sell* | 2 | $31.08 | Automatic Execution |
15:44:55 - 06-Feb-26 |
| Sell* | 2 | $31.12 | Automatic Execution |
15:44:55 - 06-Feb-26 |
| Unknown* | 0 | $31.1602 | SI Trade Currency Conversion |
15:44:43 - 06-Feb-26 |
| Sell* | 124 | $31.155 | Automatic Execution |
15:43:10 - 06-Feb-26 |
| Sell* | 500 | $31.20 | Automatic Execution |
15:42:27 - 06-Feb-26 |
| Buy* | 120 | $31.095 | Automatic Execution |
15:40:39 - 06-Feb-26 |
| Buy* | 120 | $31.095 | Automatic Execution |
15:40:39 - 06-Feb-26 |
| Buy* | 108 | $31.09 | Automatic Execution |
15:40:39 - 06-Feb-26 |
| Buy* | 103 | $31.09 | Automatic Execution |
15:40:39 - 06-Feb-26 |
| Unknown* | 0 | $31.09 | SI Trade |
15:39:16 - 06-Feb-26 |
| Unknown* | 0 | $31.18378 | SI Trade Currency Conversion |
15:38:28 - 06-Feb-26 |
| Unknown* | 0 | $31.095 | SI Trade |
15:37:35 - 06-Feb-26 |
| Buy* | 105 | $31.09 | Automatic Execution |
15:36:10 - 06-Feb-26 |
| Buy* | 123 | $31.09 | Automatic Execution |
15:36:10 - 06-Feb-26 |
| Unknown* | 24 | $31.19557 | SI Trade Currency Conversion |
15:33:21 - 06-Feb-26 |
| Unknown* | 23 | $31.19557 | SI Trade Currency Conversion |
15:33:18 - 06-Feb-26 |
| Unknown* | 32 | $31.20736 | SI Trade Currency Conversion |
15:33:18 - 06-Feb-26 |
| Unknown* | 0 | $31.18378 | SI Trade Currency Conversion |
15:32:40 - 06-Feb-26 |
| Unknown* | 3 | $31.18378 | SI Trade Currency Conversion |
15:32:39 - 06-Feb-26 |
| Unknown* | 7 | $31.12483 | SI Trade Currency Conversion |
15:31:31 - 06-Feb-26 |
| Sell* | 50 | $31.085 | Automatic Execution |
15:31:22 - 06-Feb-26 |
| Unknown* | 0 | $31.135 | SI Trade |
15:31:03 - 06-Feb-26 |
| Buy* | 1 | $31.135 | SI Trade |
15:30:00 - 06-Feb-26 |
| Buy* | 51 | $31.135 | Automatic Execution |
15:29:34 - 06-Feb-26 |
| Buy* | 103 | $31.135 | Automatic Execution |
15:29:34 - 06-Feb-26 |
| Buy* | 104 | $31.08 | Automatic Execution |
15:29:34 - 06-Feb-26 |
| Buy* | 105 | $31.035 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 28 | $31.035 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 75 | $31.035 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 108 | $30.97 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 111 | $31.13 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Unknown* | 0 | $31.12 | SI Trade |
15:23:00 - 06-Feb-26 |
| Unknown* | 0 | $31.21915 | SI Trade Currency Conversion |
15:18:22 - 06-Feb-26 |
| Buy* | 19 | $31.085 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 84 | $31.085 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 42 | $31.085 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 114 | $31.085 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 86 | $31.08 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Unknown* | 0 | $31.14252 | SI Trade Currency Conversion |
15:16:55 - 06-Feb-26 |
| Buy* | 16 | $31.08 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 115 | $31.07 | Automatic Execution |
15:15:28 - 06-Feb-26 |
| Buy* | 108 | $31.07 | Automatic Execution |
15:15:28 - 06-Feb-26 |
| Unknown* | 0 | $31.23094 | SI Trade Currency Conversion |
15:14:55 - 06-Feb-26 |
| Buy* | 13 | $31.22 | SI Trade |
15:13:05 - 06-Feb-26 |
| Sell* | 111 | $31.09 | Automatic Execution |
15:06:55 - 06-Feb-26 |
| Sell* | 2 | $31.09 | Automatic Execution |
15:06:55 - 06-Feb-26 |
| Unknown* | 0 | $31.09 | SI Trade |
15:06:13 - 06-Feb-26 |
| Buy* | 34 | $31.13 | Automatic Execution |
15:05:10 - 06-Feb-26 |
| Buy* | 145 | $31.13 | Automatic Execution |
15:05:10 - 06-Feb-26 |
| Buy* | 103 | $31.13 | Automatic Execution |
15:05:10 - 06-Feb-26 |
| Buy* | 97 | $31.13 | Automatic Execution |
15:05:10 - 06-Feb-26 |
| Buy* | 7 | $31.13 | Automatic Execution |
15:04:43 - 06-Feb-26 |
| Buy* | 1 | $31.08 | Automatic Execution |
15:04:43 - 06-Feb-26 |
| Sell* | 16 | $30.875 | Negotiated Trade |
15:04:37 - 06-Feb-26 |
| Buy* | 4 | $31.08 | SI Trade |
15:04:21 - 06-Feb-26 |
| Buy* | 101 | $31.08 | Automatic Execution |
15:03:07 - 06-Feb-26 |
| Buy* | 110 | $31.08 | Automatic Execution |
15:03:07 - 06-Feb-26 |
| Unknown* | 0 | $31.38703 | SI Trade Currency Conversion |
15:02:00 - 06-Feb-26 |
| Unknown* | 2 | $31.38703 | SI Trade Currency Conversion |
15:01:51 - 06-Feb-26 |
| Unknown* | 2 | $31.38703 | SI Trade Currency Conversion |
15:01:50 - 06-Feb-26 |
| Unknown* | 2 | $31.37416 | SI Trade Currency Conversion |
15:01:49 - 06-Feb-26 |
| Unknown* | 1 | $31.37416 | SI Trade Currency Conversion |
15:01:49 - 06-Feb-26 |
| Buy* | 29 | $31.015 | Automatic Execution |
15:01:32 - 06-Feb-26 |
| Unknown* | 3 | $31.23684 | SI Trade Currency Conversion |
14:57:57 - 06-Feb-26 |
| Buy* | 105 | $31.21 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Unknown* | 0 | $30.92 | SI Trade |
14:56:46 - 06-Feb-26 |
| Unknown* | 10 | $31.19557 | SI Trade Currency Conversion |
14:56:39 - 06-Feb-26 |
| Unknown* | 24 | $31.11894 | SI Trade Currency Conversion |
14:56:09 - 06-Feb-26 |
| Unknown* | 29 | $31.17789 | SI Trade Currency Conversion |
14:56:09 - 06-Feb-26 |
| Sell* | 176 | $31.15 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Unknown* | 229 | $31.243 | OTC Trade |
14:55:36 - 06-Feb-26 |
| Unknown* | 200 | $31.18968 | Currency Conversion OTC Trade |
14:55:22 - 06-Feb-26 |
| Unknown* | 200 | $31.18968 | SI Trade Currency Conversion |
14:55:22 - 06-Feb-26 |
| Buy* | 114 | $31.285 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Unknown* | 0 | $31.23094 | SI Trade Currency Conversion |
14:47:51 - 06-Feb-26 |
| Buy* | 27 | $31.08 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 80 | $31.08 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 85 | $31.08 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 104 | $31.08 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 104 | $31.065 | Automatic Execution |
14:44:47 - 06-Feb-26 |
| Buy* | 1 | $31.08 | Automatic Execution |
14:43:37 - 06-Feb-26 |
| Unknown* | 0 | $31.04231 | SI Trade Currency Conversion |
14:43:36 - 06-Feb-26 |
| Unknown* | 0 | $31.0541 | SI Trade Currency Conversion |
14:40:06 - 06-Feb-26 |
| Buy* | 100 | $31.16 | Automatic Execution |
14:35:54 - 06-Feb-26 |
| Sell* | 4 | $31.01 | Automatic Execution |
14:35:05 - 06-Feb-26 |
| Buy* | 116 | $31.11 | Automatic Execution |
14:34:24 - 06-Feb-26 |
| Buy* | 2,400 | $31.105 | Automatic Execution |
14:34:24 - 06-Feb-26 |
| Buy* | 107 | $31.03 | Automatic Execution |
14:33:42 - 06-Feb-26 |
| Sell* | 200 | $31.00 | Automatic Execution |
14:32:37 - 06-Feb-26 |
| Unknown* | 0 | $31.08357 | SI Trade Currency Conversion |
14:30:23 - 06-Feb-26 |
| Unknown* | 3 | $31.11894 | SI Trade Currency Conversion |
14:29:08 - 06-Feb-26 |
| Buy* | 223 | $31.06 | Automatic Execution |
14:29:08 - 06-Feb-26 |
| Unknown* | 0 | $31.07768 | SI Trade Currency Conversion |
14:28:05 - 06-Feb-26 |
| Sell* | 340 | $30.985 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 3 | $30.995 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 69 | $31.065 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 1 | $31.065 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 31 | $31.065 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 75 | $31.065 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Unknown* | 1 | $31.17789 | SI Trade Currency Conversion |
14:19:01 - 06-Feb-26 |
| Unknown* | 1 | $31.17789 | SI Trade Currency Conversion |
14:19:01 - 06-Feb-26 |
| Unknown* | 0 | $31.17789 | SI Trade Currency Conversion |
14:17:21 - 06-Feb-26 |
| Buy* | 8 | $31.135 | SI Trade |
14:14:59 - 06-Feb-26 |
| Unknown* | 35 | $31.135 | OTC Trade |
14:13:40 - 06-Feb-26 |
| Buy* | 35 | $31.135 | SI Trade |
14:13:40 - 06-Feb-26 |
| Buy* | 1 | $31.135 | Suspected BUY Trade |
13:57:13 - 06-Feb-26 |
| Buy* | 80 | $31.135 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 106 | $31.135 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Unknown* | 0 | $31.19557 | SI Trade Currency Conversion |
13:46:22 - 06-Feb-26 |
| Buy* | 3 | $31.155 | SI Trade |
13:43:44 - 06-Feb-26 |
| Unknown* | 0 | $31.135 | SI Trade |
13:41:21 - 06-Feb-26 |
| Unknown* | 0 | $31.04231 | SI Trade Currency Conversion |
13:18:21 - 06-Feb-26 |
| Buy* | 600 | $31.01 | SI Trade |
13:17:12 - 06-Feb-26 |
| Unknown* | 0 | $31.015 | SI Trade |
13:17:04 - 06-Feb-26 |
| Unknown* | 0 | $30.83009 | SI Trade Currency Conversion |
13:14:24 - 06-Feb-26 |
| Buy* | 200 | $30.995 | Result of RFQ |
13:12:42 - 06-Feb-26 |
| Buy* | 2 | $31.01 | SI Trade |
13:09:26 - 06-Feb-26 |
| Sell* | 2 | $30.805 | SI Trade |
13:08:55 - 06-Feb-26 |
| Buy* | 2 | $31.005 | SI Trade |
13:07:21 - 06-Feb-26 |
| Unknown* | 10 | $31.00104 | SI Trade Currency Conversion |
12:57:32 - 06-Feb-26 |
| Unknown* | 0 | $30.805 | SI Trade |
12:52:06 - 06-Feb-26 |
| Unknown* | 1 | $30.95388 | SI Trade Currency Conversion |
12:50:30 - 06-Feb-26 |
| Unknown* | 1 | $30.90083 | SI Trade Currency Conversion |
12:50:00 - 06-Feb-26 |
| Buy* | 424 | $30.945 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 21 | $30.985 | Suspected BUY Trade |
12:47:22 - 06-Feb-26 |
| Unknown* | 0 | $31.00104 | SI Trade Currency Conversion |
12:47:14 - 06-Feb-26 |
| Unknown* | 0 | $31.06589 | SI Trade Currency Conversion |
12:42:59 - 06-Feb-26 |
| Unknown* | 0 | $31.00 | SI Trade |
12:42:17 - 06-Feb-26 |
| Buy* | 1 | $31.01 | SI Trade |
12:35:27 - 06-Feb-26 |
| Sell* | 11 | $30.92 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Unknown* | 0 | $31.0541 | SI Trade Currency Conversion |
12:20:16 - 06-Feb-26 |
| Unknown* | 1 | $31.04231 | SI Trade Currency Conversion |
12:20:00 - 06-Feb-26 |
| Buy* | 115 | $31.035 | Automatic Execution |
12:13:59 - 06-Feb-26 |
| Unknown* | 0 | $31.035 | SI Trade |
12:13:51 - 06-Feb-26 |
| Unknown* | 0 | $31.06589 | SI Trade Currency Conversion |
12:11:52 - 06-Feb-26 |