| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 830 | $20.802 | SI Trade Currency Conversion |
16:45:28 - 20-Aug-25 |
| Buy* | 12,588 | $20.9132 | SI Trade |
16:45:28 - 20-Aug-25 |
| Buy* | 953 | $21.065 | Suspected BUY Trade |
16:35:06 - 20-Aug-25 |
| Unknown* | 2 | $20.8719 | SI Trade Currency Conversion |
16:27:33 - 20-Aug-25 |
| Unknown* | 0 | $20.89051 | SI Trade Currency Conversion |
16:25:39 - 20-Aug-25 |
| Unknown* | 8 | $20.885 | OTC Trade |
16:20:44 - 20-Aug-25 |
| Buy* | 8 | $20.885 | SI Trade |
16:20:44 - 20-Aug-25 |
| Buy* | 261 | $20.885 | Automatic Execution |
16:20:44 - 20-Aug-25 |
| Buy* | 231 | $20.885 | Automatic Execution |
16:20:44 - 20-Aug-25 |
| Unknown* | 10 | $20.54148 | SI Trade Currency Conversion |
16:05:10 - 20-Aug-25 |
| Unknown* | 0 | $20.5252 | SI Trade Currency Conversion |
16:04:35 - 20-Aug-25 |
| Unknown* | 0 | $20.53683 | SI Trade Currency Conversion |
15:56:00 - 20-Aug-25 |
| Sell* | 6 | $20.555 | SI Trade |
15:45:24 - 20-Aug-25 |
| Buy* | 32 | $20.645 | Suspected BUY Trade |
15:37:33 - 20-Aug-25 |
| Sell* | 1,228 | $20.625 | Automatic Execution |
15:36:24 - 20-Aug-25 |
| Sell* | 87 | $20.615 | Automatic Execution |
15:34:29 - 20-Aug-25 |
| Buy* | 140 | $20.67 | Automatic Execution |
15:31:53 - 20-Aug-25 |
| Unknown* | 190 | $20.44143 | SI Trade Currency Conversion |
15:30:26 - 20-Aug-25 |
| Unknown* | 0 | $20.615 | SI Trade |
15:29:30 - 20-Aug-25 |
| Unknown* | 0 | $20.59268 | SI Trade Currency Conversion |
15:16:41 - 20-Aug-25 |
| Sell* | 5 | $20.625 | Negotiated Trade |
15:10:48 - 20-Aug-25 |
| Buy* | 4 | $20.75 | Suspected BUY Trade |
15:06:03 - 20-Aug-25 |
| Unknown* | 6 | $20.8463 | SI Trade Currency Conversion |
15:03:32 - 20-Aug-25 |
| Buy* | 283 | $20.74 | Automatic Execution |
15:00:30 - 20-Aug-25 |
| Buy* | 69 | $20.74 | Automatic Execution |
15:00:30 - 20-Aug-25 |
| Sell* | 250 | $20.70 | Automatic Execution |
14:57:57 - 20-Aug-25 |
| Sell* | 28 | $20.69 | Negotiated Trade |
14:50:53 - 20-Aug-25 |
| Buy* | 548 | $20.74 | Automatic Execution |
14:49:06 - 20-Aug-25 |
| Buy* | 302 | $20.74 | Automatic Execution |
14:49:06 - 20-Aug-25 |
| Buy* | 2 | $20.93 | Suspected BUY Trade |
14:45:47 - 20-Aug-25 |
| Sell* | 3,978 | $20.91 | Automatic Execution |
14:44:45 - 20-Aug-25 |
| Sell* | 886 | $20.94 | Automatic Execution |
14:44:45 - 20-Aug-25 |
| Sell* | 886 | $20.97 | Automatic Execution |
14:44:45 - 20-Aug-25 |
| Sell* | 420 | $20.975 | Automatic Execution |
14:44:45 - 20-Aug-25 |
| Unknown* | 1 | $21.00453 | SI Trade Currency Conversion |
14:44:25 - 20-Aug-25 |
| Sell* | 15 | $20.965 | SI Trade |
14:43:44 - 20-Aug-25 |
| Sell* | 200 | $21.02 | Automatic Execution |
14:43:43 - 20-Aug-25 |
| Buy* | 2 | $21.12 | Suspected BUY Trade |
14:39:57 - 20-Aug-25 |
| Unknown* | 0 | $21.225 | SI Trade |
14:13:46 - 20-Aug-25 |
| Buy* | 3 | $21.255 | SI Trade |
13:58:14 - 20-Aug-25 |
| Sell* | 33 | $21.165 | SI Trade |
13:43:22 - 20-Aug-25 |
| Sell* | 50 | $21.16 | SI Trade |
13:43:15 - 20-Aug-25 |
| Unknown* | 0 | $21.225 | SI Trade |
13:34:37 - 20-Aug-25 |
| Buy* | 11 | $21.245 | SI Trade |
13:24:14 - 20-Aug-25 |
| Unknown* | 1 | $21.17439 | SI Trade Currency Conversion |
13:05:28 - 20-Aug-25 |
| Sell* | 8 | $21.175 | SI Trade |
12:29:29 - 20-Aug-25 |
| Unknown* | 0 | $21.215 | SI Trade |
12:12:37 - 20-Aug-25 |
| Buy* | 300 | $21.235 | Automatic Execution |
12:09:46 - 20-Aug-25 |
| Buy* | 550 | $21.235 | Automatic Execution |
12:09:46 - 20-Aug-25 |
| Sell* | 231 | $21.235 | Automatic Execution |
12:09:46 - 20-Aug-25 |
| Buy* | 1 | $21.31 | SI Trade |
11:22:38 - 20-Aug-25 |
| Unknown* | 0 | $21.305 | SI Trade |
11:07:56 - 20-Aug-25 |
| Unknown* | 0 | $21.305 | SI Trade |
10:59:49 - 20-Aug-25 |
| Unknown* | 0 | $21.255 | SI Trade |
10:01:59 - 20-Aug-25 |
| Sell* | 4 | $21.175 | SI Trade |
10:01:17 - 20-Aug-25 |
| Unknown* | 0 | $21.225 | SI Trade |
09:42:17 - 20-Aug-25 |
| Unknown* | 0 | $21.06735 | SI Trade Currency Conversion |
09:04:10 - 20-Aug-25 |
| Unknown* | 0 | $21.06503 | SI Trade Currency Conversion |
09:03:02 - 20-Aug-25 |
| Unknown* | 0 | $21.06968 | SI Trade Currency Conversion |
09:00:37 - 20-Aug-25 |
| Buy* | 5 | $21.18 | SI Trade |
08:54:11 - 20-Aug-25 |
| Buy* | 7 | $21.185 | SI Trade |
08:54:08 - 20-Aug-25 |
| Sell* | 61 | $21.1202 | Negotiated Trade |
08:34:05 - 20-Aug-25 |
| Buy* | 1 | $21.18 | Suspected BUY Trade |
08:32:18 - 20-Aug-25 |
| Sell* | 57 | $21.1264 | Negotiated Trade |
08:30:31 - 20-Aug-25 |
| Unknown* | 0 | $21.21627 | SI Trade Currency Conversion |
08:22:07 - 20-Aug-25 |
| Unknown* | 1 | $21.21162 | SI Trade Currency Conversion |
08:15:05 - 20-Aug-25 |
| Unknown* | 0 | $21.225 | SI Trade |
08:12:40 - 20-Aug-25 |
| Buy* | 1 | $21.225 | SI Trade |
08:12:40 - 20-Aug-25 |
| Unknown* | 0 | $21.225 | SI Trade |
08:12:40 - 20-Aug-25 |
| Unknown* | 0 | $21.155 | SI Trade |
08:11:52 - 20-Aug-25 |
| Buy* | 2 | $21.155 | SI Trade |
08:11:52 - 20-Aug-25 |
| Unknown* | 0 | $21.20929 | SI Trade Currency Conversion |
08:10:36 - 20-Aug-25 |
| Unknown* | 2 | $21.19999 | SI Trade Currency Conversion |
08:08:10 - 20-Aug-25 |
| Buy* | 19 | $21.22 | Automatic Execution |
08:07:52 - 20-Aug-25 |
| Buy* | 231 | $21.135 | Automatic Execution |
08:07:52 - 20-Aug-25 |
| Unknown* | 0 | $21.095 | SI Trade |
08:01:05 - 20-Aug-25 |
| Unknown* | 0 | $21.175 | SI Trade |
08:00:30 - 20-Aug-25 |
| Buy* | 1 | $21.175 | SI Trade |
08:00:30 - 20-Aug-25 |
| Unknown* | 0 | $21.09 | SI Trade |
08:00:26 - 20-Aug-25 |
| Unknown* | 0 | $21.175 | SI Trade |
08:00:26 - 20-Aug-25 |
| Unknown* | 0 | $21.09 | SI Trade |
08:00:26 - 20-Aug-25 |
| Unknown* | 0 | $21.09 | SI Trade |
08:00:26 - 20-Aug-25 |
| Sell* | 12 | $21.09 | SI Trade |
08:00:26 - 20-Aug-25 |
| Buy* | 5 | $21.175 | SI Trade |
08:00:26 - 20-Aug-25 |
| Sell* | 1,500 | $21.095 | Automatic Execution |
08:00:26 - 20-Aug-25 |
| Sell* | 705 | $21.095 | Automatic Execution |
08:00:26 - 20-Aug-25 |
| Unknown* | 0 | $21.175 | SI Trade |
08:00:26 - 20-Aug-25 |
| Unknown* | 0 | $21.175 | SI Trade |
08:00:26 - 20-Aug-25 |
| Unknown* | 0 | $21.175 | SI Trade |
08:00:26 - 20-Aug-25 |
| Buy* | 108 | $21.175 | Suspected BUY Trade |
08:00:26 - 20-Aug-25 |
| Unknown* | 48 | $21.48243 | SI Trade Currency Conversion |
16:36:43 - 19-Aug-25 |
| Unknown* | 48 | $21.48243 | Currency Conversion OTC Trade |
16:36:43 - 19-Aug-25 |
| Unknown* | 0 | $21.64096 | SI Trade Currency Conversion |
16:28:46 - 19-Aug-25 |
| Unknown* | 10,000 | $21.5932 | OTC Trade |
16:26:26 - 19-Aug-25 |
| Unknown* | 0 | $21.675 | SI Trade |
16:22:40 - 19-Aug-25 |
| Unknown* | 0 | $21.64329 | SI Trade Currency Conversion |
16:16:13 - 19-Aug-25 |
| Unknown* | 4 | $21.59666 | SI Trade Currency Conversion |
16:12:50 - 19-Aug-25 |
| Unknown* | 1 | $21.62697 | SI Trade Currency Conversion |
16:02:32 - 19-Aug-25 |
| Unknown* | 0 | $21.68059 | SI Trade Currency Conversion |
15:53:26 - 19-Aug-25 |
| Sell* | 309 | $21.585 | Automatic Execution |
15:45:23 - 19-Aug-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
15:45:20 - 19-Aug-25 |
| Sell* | 221 | $21.64 | Automatic Execution |
15:45:20 - 19-Aug-25 |
| Buy* | 2 | $21.655 | Suspected BUY Trade |
15:41:34 - 19-Aug-25 |
| Sell* | 221 | $21.68 | Automatic Execution |
15:38:35 - 19-Aug-25 |
| Sell* | 79 | $21.66 | Automatic Execution |
15:35:50 - 19-Aug-25 |
| Buy* | 50 | $21.725 | Automatic Execution |
15:35:50 - 19-Aug-25 |
| Buy* | 250 | $21.725 | Automatic Execution |
15:35:50 - 19-Aug-25 |
| Sell* | 221 | $21.725 | Automatic Execution |
15:35:50 - 19-Aug-25 |
| Buy* | 748 | $21.73 | Automatic Execution |
15:33:55 - 19-Aug-25 |
| Buy* | 300 | $21.73 | Automatic Execution |
15:33:55 - 19-Aug-25 |
| Sell* | 221 | $21.735 | Automatic Execution |
15:33:55 - 19-Aug-25 |
| Sell* | 221 | $21.735 | Automatic Execution |
15:31:21 - 19-Aug-25 |
| Sell* | 221 | $21.735 | Automatic Execution |
15:31:09 - 19-Aug-25 |
| Sell* | 221 | $21.74 | Automatic Execution |
15:30:45 - 19-Aug-25 |
| Sell* | 221 | $21.725 | Automatic Execution |
15:29:59 - 19-Aug-25 |
| Sell* | 221 | $21.725 | Automatic Execution |
15:28:17 - 19-Aug-25 |
| Sell* | 221 | $21.75 | Automatic Execution |
15:27:50 - 19-Aug-25 |
| Sell* | 221 | $21.77 | Automatic Execution |
15:27:04 - 19-Aug-25 |
| Buy* | 65 | $21.805 | Automatic Execution |
15:26:59 - 19-Aug-25 |
| Sell* | 221 | $21.82 | Automatic Execution |
15:23:20 - 19-Aug-25 |
| Sell* | 50 | $21.805 | Automatic Execution |
15:22:58 - 19-Aug-25 |
| Sell* | 221 | $21.825 | Automatic Execution |
15:22:45 - 19-Aug-25 |
| Sell* | 221 | $21.835 | Automatic Execution |
15:22:28 - 19-Aug-25 |
| Unknown* | 0 | $21.90672 | SI Trade Currency Conversion |
15:15:55 - 19-Aug-25 |
| Sell* | 449 | $21.865 | Automatic Execution |
15:12:51 - 19-Aug-25 |
| Sell* | 221 | $21.925 | Automatic Execution |
15:12:51 - 19-Aug-25 |
| Buy* | 10 | $22.00 | SI Trade |
15:12:27 - 19-Aug-25 |
| Sell* | 66 | $21.955 | Automatic Execution |
15:11:06 - 19-Aug-25 |
| Sell* | 50 | $21.99 | Automatic Execution |
15:11:06 - 19-Aug-25 |
| Buy* | 1 | $22.025 | Automatic Execution |
15:11:01 - 19-Aug-25 |
| Buy* | 61 | $22.07 | SI Trade |
15:10:13 - 19-Aug-25 |
| Sell* | 100 | $22.055 | Automatic Execution |
15:10:01 - 19-Aug-25 |
| Sell* | 100 | $22.055 | Automatic Execution |
15:10:01 - 19-Aug-25 |
| Buy* | 114 | $22.32 | Automatic Execution |
14:56:41 - 19-Aug-25 |
| Buy* | 150 | $22.32 | Automatic Execution |
14:56:41 - 19-Aug-25 |
| Unknown* | 1 | $22.14451 | SI Trade Currency Conversion |
14:50:36 - 19-Aug-25 |
| Unknown* | 0 | $22.14684 | SI Trade Currency Conversion |
14:48:30 - 19-Aug-25 |
| Unknown* | 2 | $22.17481 | SI Trade Currency Conversion |
14:48:08 - 19-Aug-25 |
| Unknown* | 2 | $22.32168 | SI Trade Currency Conversion |
14:45:23 - 19-Aug-25 |
| Buy* | 1 | $22.415 | SI Trade |
14:37:28 - 19-Aug-25 |
| Unknown* | 0 | $22.50585 | SI Trade Currency Conversion |
14:35:35 - 19-Aug-25 |
| Sell* | 200 | $22.48 | Automatic Execution |
14:32:45 - 19-Aug-25 |
| Buy* | 70 | $22.485 | Automatic Execution |
14:30:48 - 19-Aug-25 |
| Buy* | 950 | $22.495 | Automatic Execution |
13:58:34 - 19-Aug-25 |
| Buy* | 1,000 | $22.495 | Automatic Execution |
13:58:34 - 19-Aug-25 |
| Unknown* | 0 | $22.51 | SI Trade |
13:04:14 - 19-Aug-25 |
| Sell* | 1,527 | $22.60 | Automatic Execution |
13:02:30 - 19-Aug-25 |
| Sell* | 450 | $22.595 | Automatic Execution |
12:53:41 - 19-Aug-25 |
| Sell* | 700 | $22.595 | Automatic Execution |
12:53:41 - 19-Aug-25 |
| Buy* | 221 | $22.595 | Automatic Execution |
12:53:41 - 19-Aug-25 |
| Unknown* | 0 | $22.49 | SI Trade |
12:05:45 - 19-Aug-25 |
| Unknown* | 0 | $22.47321 | SI Trade Currency Conversion |
12:04:50 - 19-Aug-25 |
| Buy* | 5 | $22.553 | Suspected BUY Trade |
11:54:13 - 19-Aug-25 |
| Unknown* | 0 | $22.575 | SI Trade |
11:42:42 - 19-Aug-25 |
| Sell* | 12 | $22.495 | Automatic Execution |
11:29:56 - 19-Aug-25 |
| Sell* | 17 | $22.495 | Automatic Execution |
11:29:06 - 19-Aug-25 |
| Sell* | 20 | $22.495 | Automatic Execution |
11:28:16 - 19-Aug-25 |
| Sell* | 999 | $22.50 | Automatic Execution |
11:28:09 - 19-Aug-25 |
| Sell* | 1,000 | $22.50 | Automatic Execution |
11:27:47 - 19-Aug-25 |
| Sell* | 23 | $22.50 | Automatic Execution |
11:26:36 - 19-Aug-25 |
| Sell* | 26 | $22.50 | Automatic Execution |
11:24:16 - 19-Aug-25 |
| Sell* | 24 | $22.50 | Automatic Execution |
11:22:16 - 19-Aug-25 |
| Sell* | 4 | $22.50 | Automatic Execution |
11:19:06 - 19-Aug-25 |
| Sell* | 109 | $22.50 | Automatic Execution |
11:18:36 - 19-Aug-25 |
| Sell* | 13 | $22.50 | Automatic Execution |
11:17:16 - 19-Aug-25 |
| Unknown* | 0 | $22.50 | SI Trade |
10:27:22 - 19-Aug-25 |
| Buy* | 200 | $22.595 | Automatic Execution |
10:19:07 - 19-Aug-25 |
| Unknown* | 0 | $22.47321 | SI Trade Currency Conversion |
10:11:37 - 19-Aug-25 |
| Unknown* | 0 | $22.575 | SI Trade |
09:51:09 - 19-Aug-25 |
| Unknown* | 12,588 | $22.505 | SI Trade Negotiated Trade |
09:34:46 - 19-Aug-25 |
| Unknown* | -12,588 | $0.00 | SI Trade Correction Negotiated Trade |
09:34:46 - 19-Aug-25 |
| Unknown* | 12,588 | $0.00 | SI Trade Negotiated Trade |
09:34:46 - 19-Aug-25 |
| Sell* | 50 | $22.50 | Automatic Execution |
09:27:24 - 19-Aug-25 |
| Sell* | 50 | $22.50 | Automatic Execution |
09:27:24 - 19-Aug-25 |
| Sell* | 50 | $22.50 | Automatic Execution |
09:27:24 - 19-Aug-25 |
| Sell* | 50 | $22.50 | Automatic Execution |
09:27:24 - 19-Aug-25 |
| Sell* | 50 | $22.50 | Automatic Execution |
09:26:37 - 19-Aug-25 |
| Sell* | 50 | $22.50 | Automatic Execution |
09:26:37 - 19-Aug-25 |
| Sell* | 2 | $22.50 | Automatic Execution |
09:16:44 - 19-Aug-25 |
| Unknown* | 830 | $22.44714 | SI Trade Currency Conversion |
09:15:41 - 19-Aug-25 |
| Unknown* | 830 | $22.44714 | Currency Conversion OTC Trade |
09:15:41 - 19-Aug-25 |
| Buy* | 2 | $22.56 | Suspected BUY Trade |
08:32:04 - 19-Aug-25 |
| Unknown* | 0 | $22.58 | SI Trade |
08:12:28 - 19-Aug-25 |
| Unknown* | 0 | $22.5245 | SI Trade Currency Conversion |
08:09:32 - 19-Aug-25 |
| Unknown* | 0 | $22.57 | SI Trade |
08:09:09 - 19-Aug-25 |
| Unknown* | 0 | $22.72965 | SI Trade Currency Conversion |
08:04:26 - 19-Aug-25 |
| Unknown* | 0 | $22.72965 | SI Trade Currency Conversion |
08:04:26 - 19-Aug-25 |
| Unknown* | 0 | $22.72965 | SI Trade Currency Conversion |
08:04:26 - 19-Aug-25 |
| Unknown* | 0 | $22.72965 | SI Trade Currency Conversion |
08:04:26 - 19-Aug-25 |
| Unknown* | 1 | $22.72965 | SI Trade Currency Conversion |
08:04:26 - 19-Aug-25 |
| Unknown* | 0 | $22.59 | SI Trade |
08:04:17 - 19-Aug-25 |
| Unknown* | 0 | $22.59 | SI Trade |
08:04:17 - 19-Aug-25 |
| Unknown* | 0 | $22.705 | SI Trade |
08:00:25 - 19-Aug-25 |
| Unknown* | 0 | $22.275 | SI Trade |
08:00:25 - 19-Aug-25 |
| Unknown* | 0 | $22.705 | SI Trade |
08:00:25 - 19-Aug-25 |
| Sell* | 4 | $22.275 | SI Trade |
08:00:25 - 19-Aug-25 |
| Unknown* | 0 | $22.9611 | SI Trade Currency Conversion |
08:00:16 - 19-Aug-25 |
| Unknown* | 333 | $22.5104 | Currency Conversion OTC Trade |
16:36:44 - 18-Aug-25 |
| Unknown* | 333 | $22.5104 | SI Trade Currency Conversion |
16:36:44 - 18-Aug-25 |
| Buy* | 150 | $22.54 | Automatic Execution |
16:29:56 - 18-Aug-25 |