| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 297 | $30.25 | Uncrossing Trade |
16:35:11 - 25-Mar-26 |
| Buy* | 99 | $30.185 | Automatic Execution |
16:28:56 - 25-Mar-26 |
| Buy* | 131 | $30.185 | Automatic Execution |
16:28:56 - 25-Mar-26 |
| Unknown* | 123 | $30.33497 | SI Trade Currency Conversion |
16:27:49 - 25-Mar-26 |
| Unknown* | 0 | $30.17254 | SI Trade Currency Conversion |
16:19:19 - 25-Mar-26 |
| Unknown* | 0 | $30.16 | SI Trade |
16:18:36 - 25-Mar-26 |
| Buy* | 164 | $30.16 | SI Trade |
16:18:35 - 25-Mar-26 |
| Unknown* | 0 | $30.175 | SI Trade |
16:17:55 - 25-Mar-26 |
| Unknown* | 0 | $30.23 | SI Trade |
16:17:25 - 25-Mar-26 |
| Unknown* | 0 | $30.33497 | SI Trade Currency Conversion |
16:09:44 - 25-Mar-26 |
| Buy* | 175 | $30.21905 | Suspected BUY Trade |
16:04:24 - 25-Mar-26 |
| Buy* | 11 | $30.315 | SI Trade |
15:59:55 - 25-Mar-26 |
| Buy* | 10 | $30.315 | SI Trade |
15:59:54 - 25-Mar-26 |
| Buy* | 6 | $30.315 | SI Trade |
15:58:56 - 25-Mar-26 |
| Unknown* | 0 | $30.245 | SI Trade |
15:49:31 - 25-Mar-26 |
| Unknown* | 0 | $30.085 | SI Trade |
15:43:05 - 25-Mar-26 |
| Unknown* | 0 | $30.32337 | SI Trade Currency Conversion |
15:39:42 - 25-Mar-26 |
| Unknown* | 1,250 | $30.2835 | OTC Trade |
15:32:58 - 25-Mar-26 |
| Sell* | 1,250 | $30.2835 | SI Trade |
15:32:58 - 25-Mar-26 |
| Sell* | 5 | $30.215 | Negotiated Trade |
15:25:55 - 25-Mar-26 |
| Buy* | 12 | $30.285 | SI Trade |
15:22:54 - 25-Mar-26 |
| Sell* | 25 | $30.20 | Automatic Execution |
15:16:27 - 25-Mar-26 |
| Unknown* | 0 | $30.485 | SI Trade |
15:08:51 - 25-Mar-26 |
| Unknown* | 0 | $30.50 | SI Trade |
15:08:37 - 25-Mar-26 |
| Buy* | 2 | $30.50 | SI Trade |
15:08:31 - 25-Mar-26 |
| Buy* | 7 | $30.535 | SI Trade |
15:07:30 - 25-Mar-26 |
| Unknown* | 0 | $30.66 | SI Trade |
14:56:24 - 25-Mar-26 |
| Unknown* | 0 | $30.535 | SI Trade |
14:56:13 - 25-Mar-26 |
| Unknown* | 0 | $30.665 | SI Trade |
14:56:03 - 25-Mar-26 |
| Buy* | 35 | $30.665 | SI Trade |
14:56:03 - 25-Mar-26 |
| Unknown* | 0 | $30.76427 | SI Trade Currency Conversion |
14:56:01 - 25-Mar-26 |
| Unknown* | 0 | $30.68 | SI Trade |
14:55:51 - 25-Mar-26 |
| Unknown* | 0 | $30.59 | SI Trade |
14:53:58 - 25-Mar-26 |
| Buy* | 1 | $30.59 | Automatic Execution |
14:53:55 - 25-Mar-26 |
| Unknown* | 0 | $30.72 | SI Trade |
14:51:26 - 25-Mar-26 |
| Unknown* | 1,200 | $30.65404 | SI Trade Currency Conversion |
14:51:16 - 25-Mar-26 |
| Unknown* | 0 | $30.73526 | SI Trade Currency Conversion |
14:49:46 - 25-Mar-26 |
| Sell* | 47 | $30.59 | Automatic Execution |
14:49:31 - 25-Mar-26 |
| Sell* | 3 | $30.515 | Automatic Execution |
14:44:12 - 25-Mar-26 |
| Unknown* | 1 | $30.70625 | SI Trade Currency Conversion |
14:44:11 - 25-Mar-26 |
| Unknown* | 0 | $30.655 | SI Trade |
14:41:48 - 25-Mar-26 |
| Buy* | 157 | $30.695 | Automatic Execution |
14:39:11 - 25-Mar-26 |
| Buy* | 1,201 | $30.69 | Automatic Execution |
14:39:11 - 25-Mar-26 |
| Buy* | 689 | $30.67 | Automatic Execution |
14:39:11 - 25-Mar-26 |
| Unknown* | 4 | $30.66565 | SI Trade Currency Conversion |
14:37:37 - 25-Mar-26 |
| Unknown* | 4 | $30.70625 | SI Trade Currency Conversion |
14:32:55 - 25-Mar-26 |
| Buy* | 39 | $30.59 | Automatic Execution |
14:31:23 - 25-Mar-26 |
| Unknown* | 0 | $30.67725 | SI Trade Currency Conversion |
14:30:53 - 25-Mar-26 |
| Sell* | 329 | $30.48 | Automatic Execution |
14:24:31 - 25-Mar-26 |
| Buy* | 3 | $30.68 | SI Trade |
14:17:53 - 25-Mar-26 |
| Unknown* | 0 | $30.65984 | SI Trade Currency Conversion |
14:12:41 - 25-Mar-26 |
| Unknown* | 0 | $30.615 | SI Trade |
14:11:42 - 25-Mar-26 |
| Unknown* | 0 | $30.53802 | SI Trade Currency Conversion |
14:09:27 - 25-Mar-26 |
| Unknown* | 0 | $30.64244 | SI Trade Currency Conversion |
14:08:45 - 25-Mar-26 |
| Unknown* | 0 | $30.51481 | SI Trade Currency Conversion |
14:08:35 - 25-Mar-26 |
| Unknown* | 2 | $30.43359 | SI Trade Currency Conversion |
13:55:26 - 25-Mar-26 |
| Sell* | 3,775 | $30.355 | Automatic Execution |
13:54:38 - 25-Mar-26 |
| Sell* | 328 | $30.355 | Automatic Execution |
13:54:36 - 25-Mar-26 |
| Sell* | 416 | $30.355 | Automatic Execution |
13:54:36 - 25-Mar-26 |
| Sell* | 45 | $30.355 | Automatic Execution |
13:54:36 - 25-Mar-26 |
| Unknown* | 0 | $30.451 | SI Trade Currency Conversion |
13:53:27 - 25-Mar-26 |
| Sell* | 152 | $30.325 | Automatic Execution |
13:51:57 - 25-Mar-26 |
| Buy* | 129 | $30.55 | Automatic Execution |
13:44:49 - 25-Mar-26 |
| Buy* | 200 | $30.55 | Automatic Execution |
13:44:49 - 25-Mar-26 |
| Buy* | 100 | $30.55 | Automatic Execution |
13:44:49 - 25-Mar-26 |
| Sell* | 76 | $30.55 | Automatic Execution |
13:44:31 - 25-Mar-26 |
| Sell* | 24 | $30.55 | Automatic Execution |
13:44:14 - 25-Mar-26 |
| Buy* | 21 | $30.69 | SI Trade |
13:43:20 - 25-Mar-26 |
| Unknown* | 11 | $30.59023 | Currency Conversion OTC Trade |
13:37:17 - 25-Mar-26 |
| Unknown* | 11 | $30.59023 | SI Trade Currency Conversion |
13:37:17 - 25-Mar-26 |
| Unknown* | 15 | $30.59023 | SI Trade Currency Conversion |
13:37:17 - 25-Mar-26 |
| Buy* | 120 | $30.685 | Automatic Execution |
13:31:21 - 25-Mar-26 |
| Buy* | 100 | $30.575 | Automatic Execution |
13:31:01 - 25-Mar-26 |
| Buy* | 100 | $30.575 | Automatic Execution |
13:31:01 - 25-Mar-26 |
| Buy* | 100 | $30.575 | Automatic Execution |
13:31:01 - 25-Mar-26 |
| Buy* | 200 | $30.575 | Automatic Execution |
13:31:01 - 25-Mar-26 |
| Buy* | 100 | $30.575 | Automatic Execution |
13:31:01 - 25-Mar-26 |
| Unknown* | 0 | $30.615 | SI Trade |
13:30:10 - 25-Mar-26 |
| Sell* | 426 | $30.32 | Automatic Execution |
13:29:30 - 25-Mar-26 |
| Sell* | 1 | $30.32 | SI Trade |
13:28:49 - 25-Mar-26 |
| Buy* | 3 | $30.435 | Automatic Execution |
13:23:32 - 25-Mar-26 |
| Unknown* | 0 | $30.29 | SI Trade |
13:17:45 - 25-Mar-26 |
| Unknown* | 0 | $30.50321 | SI Trade Currency Conversion |
13:15:33 - 25-Mar-26 |
| Unknown* | 0 | $30.35 | SI Trade |
13:08:00 - 25-Mar-26 |
| Unknown* | 18 | $30.50901 | SI Trade Currency Conversion |
13:02:16 - 25-Mar-26 |
| Sell* | 100 | $30.27 | Automatic Execution |
12:49:43 - 25-Mar-26 |
| Unknown* | 0 | $30.38718 | SI Trade Currency Conversion |
12:45:04 - 25-Mar-26 |
| Unknown* | 0 | $30.41039 | SI Trade Currency Conversion |
12:44:23 - 25-Mar-26 |
| Sell* | 2 | $30.36 | Automatic Execution |
12:44:16 - 25-Mar-26 |
| Buy* | 10 | $30.605 | Suspected BUY Trade |
12:26:45 - 25-Mar-26 |
| Unknown* | 0 | $30.51481 | SI Trade Currency Conversion |
12:25:05 - 25-Mar-26 |
| Buy* | 150 | $30.56 | Automatic Execution |
12:13:33 - 25-Mar-26 |
| Buy* | 100 | $30.56 | Automatic Execution |
12:13:33 - 25-Mar-26 |
| Buy* | 250 | $30.55 | Automatic Execution |
12:12:51 - 25-Mar-26 |
| Unknown* | 35 | $30.54382 | SI Trade Currency Conversion |
11:57:47 - 25-Mar-26 |
| Buy* | 1 | $30.59 | SI Trade |
11:47:59 - 25-Mar-26 |
| Sell* | 100 | $30.47 | Automatic Execution |
11:47:42 - 25-Mar-26 |
| Sell* | 568 | $30.475 | Automatic Execution |
11:47:42 - 25-Mar-26 |
| Sell* | 50 | $30.50 | Automatic Execution |
11:47:42 - 25-Mar-26 |
| Buy* | 1 | $30.625 | SI Trade |
11:47:41 - 25-Mar-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
11:47:41 - 25-Mar-26 |
| Sell* | 10 | $30.56 | Automatic Execution |
11:47:41 - 25-Mar-26 |
| Unknown* | 0 | $30.56122 | SI Trade Currency Conversion |
11:39:49 - 25-Mar-26 |
| Unknown* | 2 | $30.56122 | SI Trade Currency Conversion |
11:36:30 - 25-Mar-26 |
| Unknown* | 2 | $30.63084 | SI Trade Currency Conversion |
11:31:31 - 25-Mar-26 |
| Unknown* | 1 | $30.59603 | SI Trade Currency Conversion |
11:26:07 - 25-Mar-26 |
| Unknown* | 0 | $30.61 | OTC Trade |
11:24:53 - 25-Mar-26 |
| Unknown* | 0 | $30.61 | SI Trade |
11:24:53 - 25-Mar-26 |
| Unknown* | 0 | $30.63 | SI Trade |
11:24:48 - 25-Mar-26 |
| Unknown* | 0 | $30.59179 | SI Trade Currency Conversion |
11:20:01 - 25-Mar-26 |
| Sell* | 20 | $30.585 | Automatic Execution |
11:15:25 - 25-Mar-26 |
| Sell* | 5 | $30.56 | SI Trade |
11:11:03 - 25-Mar-26 |
| Unknown* | 1 | $30.55542 | SI Trade Currency Conversion |
11:04:43 - 25-Mar-26 |
| Unknown* | 0 | $30.56122 | SI Trade Currency Conversion |
11:03:40 - 25-Mar-26 |
| Unknown* | 3 | $30.54382 | SI Trade Currency Conversion |
10:55:40 - 25-Mar-26 |
| Unknown* | 0 | $30.53222 | SI Trade Currency Conversion |
10:54:16 - 25-Mar-26 |
| Unknown* | 6 | $30.48 | SI Trade Currency Conversion |
10:48:49 - 25-Mar-26 |
| Unknown* | 1 | $30.54382 | SI Trade Currency Conversion |
10:47:40 - 25-Mar-26 |
| Unknown* | 3 | $30.54382 | SI Trade Currency Conversion |
10:26:57 - 25-Mar-26 |
| Buy* | 21 | $30.535 | Suspected BUY Trade |
10:25:18 - 25-Mar-26 |
| Unknown* | 0 | $30.57863 | SI Trade Currency Conversion |
10:12:35 - 25-Mar-26 |
| Buy* | 43 | $30.58 | Suspected BUY Trade |
10:12:33 - 25-Mar-26 |
| Sell* | 1 | $30.475 | SI Trade |
10:05:06 - 25-Mar-26 |
| Buy* | 90 | $30.505 | Automatic Execution |
10:02:01 - 25-Mar-26 |
| Buy* | 100 | $30.505 | Automatic Execution |
10:01:59 - 25-Mar-26 |
| Sell* | 33 | $30.50 | Automatic Execution |
10:01:34 - 25-Mar-26 |
| Sell* | 8 | $30.50 | SI Trade |
10:01:27 - 25-Mar-26 |
| Unknown* | 0 | $30.625 | SI Trade |
10:01:13 - 25-Mar-26 |
| Unknown* | 0 | $30.56702 | SI Trade Currency Conversion |
09:57:50 - 25-Mar-26 |
| Unknown* | 1 | $30.54382 | SI Trade Currency Conversion |
09:55:30 - 25-Mar-26 |
| Buy* | 4 | $30.525 | Automatic Execution |
09:53:19 - 25-Mar-26 |
| Unknown* | 0 | $30.59603 | SI Trade Currency Conversion |
09:44:41 - 25-Mar-26 |
| Sell* | 124 | $30.48 | Automatic Execution |
09:36:37 - 25-Mar-26 |
| Sell* | 83 | $30.48 | Automatic Execution |
09:36:37 - 25-Mar-26 |
| Buy* | 900 | $30.5585 | SI Trade |
09:36:30 - 25-Mar-26 |
| Unknown* | 0 | $30.57 | SI Trade |
09:30:18 - 25-Mar-26 |
| Unknown* | 9 | $30.57863 | SI Trade Currency Conversion |
09:27:35 - 25-Mar-26 |
| Unknown* | 1 | $30.60763 | SI Trade Currency Conversion |
09:17:09 - 25-Mar-26 |
| Buy* | 7 | $30.55 | Automatic Execution |
09:04:49 - 25-Mar-26 |
| Unknown* | 0 | $30.55542 | SI Trade Currency Conversion |
09:00:39 - 25-Mar-26 |
| Unknown* | 0 | $30.56702 | SI Trade Currency Conversion |
09:00:32 - 25-Mar-26 |
| Buy* | 200 | $30.45 | Automatic Execution |
08:59:44 - 25-Mar-26 |
| Buy* | 100 | $30.45 | Automatic Execution |
08:59:44 - 25-Mar-26 |
| Buy* | 200 | $30.45 | Automatic Execution |
08:58:12 - 25-Mar-26 |
| Sell* | 1 | $30.385 | Automatic Execution |
08:57:31 - 25-Mar-26 |
| Buy* | 3,300 | $30.5243 | SI Trade |
08:53:57 - 25-Mar-26 |
| Unknown* | 9 | $30.41039 | SI Trade Currency Conversion |
08:50:53 - 25-Mar-26 |
| Buy* | 400 | $30.535 | SI Trade |
08:50:28 - 25-Mar-26 |
| Unknown* | 0 | $30.52641 | SI Trade Currency Conversion |
08:49:46 - 25-Mar-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
08:49:22 - 25-Mar-26 |
| Unknown* | 0 | $30.54 | SI Trade |
08:49:20 - 25-Mar-26 |
| Sell* | 100 | $30.495 | Automatic Execution |
08:47:14 - 25-Mar-26 |
| Buy* | 5,000 | $30.53 | SI Trade |
08:47:13 - 25-Mar-26 |
| Buy* | 5,350 | $30.5157 | SI Trade |
08:45:23 - 25-Mar-26 |
| Unknown* | 0 | $30.52061 | SI Trade Currency Conversion |
08:44:24 - 25-Mar-26 |
| Sell* | 424 | $30.435 | Automatic Execution |
08:36:34 - 25-Mar-26 |
| Sell* | 569 | $30.44 | Automatic Execution |
08:36:34 - 25-Mar-26 |
| Unknown* | 1 | $30.57282 | SI Trade Currency Conversion |
08:33:04 - 25-Mar-26 |
| Sell* | 5 | $30.415 | Negotiated Trade |
08:33:02 - 25-Mar-26 |
| Unknown* | 1 | $30.54962 | SI Trade Currency Conversion |
08:32:02 - 25-Mar-26 |
| Unknown* | 0 | $30.485 | SI Trade |
08:31:31 - 25-Mar-26 |
| Unknown* | 0 | $30.54962 | SI Trade Currency Conversion |
08:31:21 - 25-Mar-26 |
| Buy* | 4 | $30.495 | SI Trade |
08:31:16 - 25-Mar-26 |
| Unknown* | 0 | $30.495 | SI Trade |
08:31:16 - 25-Mar-26 |
| Buy* | 4 | $30.525 | Suspected BUY Trade |
08:30:14 - 25-Mar-26 |
| Unknown* | 0 | $30.54962 | SI Trade Currency Conversion |
08:29:30 - 25-Mar-26 |
| Unknown* | 0 | $30.50321 | SI Trade Currency Conversion |
08:29:25 - 25-Mar-26 |
| Unknown* | 0 | $30.525 | SI Trade |
08:29:10 - 25-Mar-26 |
| Unknown* | 0 | $30.52 | SI Trade |
08:29:00 - 25-Mar-26 |
| Unknown* | 0 | $30.50321 | SI Trade Currency Conversion |
08:28:45 - 25-Mar-26 |
| Unknown* | 0 | $30.47 | SI Trade |
08:26:51 - 25-Mar-26 |
| Unknown* | 0 | $30.465 | SI Trade |
08:26:34 - 25-Mar-26 |
| Buy* | 6 | $30.48 | SI Trade |
08:22:52 - 25-Mar-26 |
| Buy* | 1 | $30.485 | SI Trade |
08:22:39 - 25-Mar-26 |
| Unknown* | 7,830 | $30.38904 | SI Trade Currency Conversion |
08:20:38 - 25-Mar-26 |
| Unknown* | 0 | $30.45 | SI Trade |
08:20:33 - 25-Mar-26 |
| Unknown* | 0 | $30.32917 | SI Trade Currency Conversion |
08:11:21 - 25-Mar-26 |
| Unknown* | 0 | $30.38718 | SI Trade Currency Conversion |
08:10:59 - 25-Mar-26 |
| Unknown* | 0 | $30.15 | SI Trade |
08:08:07 - 25-Mar-26 |
| Unknown* | 0 | $30.28276 | SI Trade Currency Conversion |
08:08:01 - 25-Mar-26 |
| Buy* | 1 | $30.35 | Automatic Execution |
08:07:28 - 25-Mar-26 |
| Buy* | 341 | $30.15 | Automatic Execution |
08:05:25 - 25-Mar-26 |
| Buy* | 214 | $30.15 | Automatic Execution |
08:05:25 - 25-Mar-26 |
| Unknown* | 16 | $30.24215 | SI Trade Currency Conversion |
08:05:05 - 25-Mar-26 |
| Unknown* | 0 | $30.15 | SI Trade |
08:04:22 - 25-Mar-26 |
| Unknown* | 0 | $30.22475 | SI Trade Currency Conversion |
08:04:16 - 25-Mar-26 |
| Unknown* | 0 | $30.22475 | SI Trade Currency Conversion |
08:04:16 - 25-Mar-26 |
| Unknown* | 15 | $30.22475 | SI Trade Currency Conversion |
08:04:16 - 25-Mar-26 |
| Unknown* | 0 | $30.22475 | SI Trade Currency Conversion |
08:04:16 - 25-Mar-26 |
| Unknown* | 0 | $30.22475 | SI Trade Currency Conversion |
08:04:16 - 25-Mar-26 |
| Unknown* | 0 | $30.22475 | SI Trade Currency Conversion |
08:04:16 - 25-Mar-26 |
| Unknown* | 0 | $30.22475 | SI Trade Currency Conversion |
08:04:16 - 25-Mar-26 |
| Unknown* | 0 | $30.0333 | SI Trade Currency Conversion |
08:04:16 - 25-Mar-26 |
| Unknown* | 0 | $30.22475 | SI Trade Currency Conversion |
08:04:16 - 25-Mar-26 |
| Unknown* | 2 | $30.22475 | SI Trade Currency Conversion |
08:04:16 - 25-Mar-26 |
| Unknown* | 0 | $30.22475 | SI Trade Currency Conversion |
08:04:16 - 25-Mar-26 |
| Unknown* | 0 | $30.22475 | SI Trade Currency Conversion |
08:04:16 - 25-Mar-26 |
| Unknown* | 0 | $30.22475 | SI Trade Currency Conversion |
08:04:16 - 25-Mar-26 |
| Unknown* | 0 | $30.22475 | SI Trade Currency Conversion |
08:04:16 - 25-Mar-26 |
| Unknown* | 0 | $30.22475 | SI Trade Currency Conversion |
08:04:16 - 25-Mar-26 |