Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Uranium Ucit (URNU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 194 $21.40 Automatic Execution
15:53:52 - 11-Jul-25
Buy* 27 $21.465 Automatic Execution
15:45:58 - 11-Jul-25
Sell* 400 $21.43 Automatic Execution
15:44:24 - 11-Jul-25
Sell* 88 $21.43 Automatic Execution
15:44:22 - 11-Jul-25
Buy* 230 $21.475 Automatic Execution
15:40:19 - 11-Jul-25
Buy* 18 $21.515 Suspected BUY Trade
15:24:08 - 11-Jul-25
Buy* 236 $21.42 Automatic Execution
15:15:55 - 11-Jul-25
Buy* 236 $21.42 Automatic Execution
15:15:50 - 11-Jul-25
Buy* 236 $21.42 Automatic Execution
15:15:43 - 11-Jul-25
Unknown* 0 $21.33 SI Trade
15:13:43 - 11-Jul-25
Buy* 521 $21.345 Automatic Execution
15:09:40 - 11-Jul-25
Buy* 521 $21.345 Automatic Execution
15:09:40 - 11-Jul-25
Buy* 111 $21.355 Automatic Execution
15:09:38 - 11-Jul-25
Buy* 348 $21.345 Automatic Execution
15:09:37 - 11-Jul-25
Buy* 174 $21.345 Automatic Execution
15:09:28 - 11-Jul-25
Buy* 521 $21.345 Automatic Execution
15:09:28 - 11-Jul-25
Buy* 130 $21.345 Automatic Execution
15:09:28 - 11-Jul-25
Buy* 173 $21.345 Automatic Execution
15:09:28 - 11-Jul-25
Buy* 1 $21.115 SI Trade
14:43:11 - 11-Jul-25
Unknown* 1,988 $21.0632 OTC Trade
14:42:24 - 11-Jul-25
Sell* 36 $21.01 Automatic Execution
14:30:02 - 11-Jul-25
Sell* 1,860 $21.08 Automatic Execution
14:30:01 - 11-Jul-25
Sell* 134 $21.08 Automatic Execution
14:30:00 - 11-Jul-25
Sell* 522 $21.08 Automatic Execution
14:30:00 - 11-Jul-25
Sell* 521 $21.08 Automatic Execution
14:30:00 - 11-Jul-25
Sell* 522 $21.08 Automatic Execution
14:29:55 - 11-Jul-25
Sell* 521 $21.08 Automatic Execution
14:29:55 - 11-Jul-25
Sell* 335 $21.08 Automatic Execution
14:29:54 - 11-Jul-25
Sell* 15 $21.105 Automatic Execution
14:29:54 - 11-Jul-25
Buy* 3 $21.14 SI Trade
14:27:40 - 11-Jul-25
Sell* 349 $21.08 Automatic Execution
13:54:24 - 11-Jul-25
Sell* 236 $21.08 Automatic Execution
13:30:53 - 11-Jul-25
Unknown* 0 $21.095 SI Trade
13:29:51 - 11-Jul-25
Buy* 236 $21.11 Automatic Execution
12:52:25 - 11-Jul-25
Buy* 236 $21.105 Automatic Execution
12:51:18 - 11-Jul-25
Sell* 62 $21.10 Automatic Execution
11:48:16 - 11-Jul-25
Sell* 255 $21.10 Automatic Execution
11:48:16 - 11-Jul-25
Sell* 376 $21.10 Automatic Execution
11:48:16 - 11-Jul-25
Sell* 407 $21.10 Automatic Execution
11:48:16 - 11-Jul-25
Sell* 440 $21.10 Automatic Execution
11:48:16 - 11-Jul-25
Sell* 1,500 $21.10 Automatic Execution
11:47:20 - 11-Jul-25
Sell* 1,500 $21.10 Automatic Execution
11:47:20 - 11-Jul-25
Sell* 286 $21.10 Automatic Execution
11:47:20 - 11-Jul-25
Buy* 236 $21.085 Automatic Execution
11:47:20 - 11-Jul-25
Unknown* 0 $21.115 SI Trade
09:29:07 - 11-Jul-25
Buy* 3 $21.11 SI Trade
09:27:00 - 11-Jul-25
Buy* 39 $21.11 Automatic Execution
09:23:48 - 11-Jul-25
Sell* 122 $21.035 Automatic Execution
09:11:01 - 11-Jul-25
Buy* 4 $21.125 SI Trade
09:08:52 - 11-Jul-25
Buy* 6 $21.175 Suspected BUY Trade
08:53:59 - 11-Jul-25
Sell* 200 $21.06366 Ordinary
08:52:48 - 11-Jul-25
Sell* 12 $21.065 SI Trade
08:49:44 - 11-Jul-25
Sell* 245 $21.065 Automatic Execution
08:46:48 - 11-Jul-25
Unknown* 0 $21.205 SI Trade
08:10:50 - 11-Jul-25
Unknown* 0 $21.20 SI Trade
08:07:25 - 11-Jul-25
Unknown* 0 $21.19 SI Trade
08:05:21 - 11-Jul-25
Buy* 350 $21.185 Suspected BUY Trade
08:00:24 - 11-Jul-25
Sell* 6 $21.10 SI Trade
08:00:10 - 11-Jul-25
Unknown* 0 $21.10 SI Trade
08:00:10 - 11-Jul-25
Unknown* 0 $20.90 SI Trade
08:00:10 - 11-Jul-25
Unknown* 0 $21.10 SI Trade
08:00:10 - 11-Jul-25
Unknown* 0 $20.90 SI Trade
08:00:10 - 11-Jul-25
Unknown* 0 $21.10 SI Trade
08:00:10 - 11-Jul-25
Unknown* 0 $21.10 SI Trade
08:00:10 - 11-Jul-25
Buy* 951 $21.13 Suspected BUY Trade
16:35:15 - 10-Jul-25
Buy* 238 $21.09 Automatic Execution
16:29:56 - 10-Jul-25
Buy* 238 $21.065 Automatic Execution
16:28:56 - 10-Jul-25
Buy* 110 $21.06 Automatic Execution
16:28:45 - 10-Jul-25
Buy* 128 $21.06 Automatic Execution
16:28:45 - 10-Jul-25
Buy* 90 $21.055 Automatic Execution
15:57:19 - 10-Jul-25
Buy* 12 $20.895 Suspected BUY Trade
15:43:55 - 10-Jul-25
Sell* 344 $20.855 Automatic Execution
15:41:56 - 10-Jul-25
Buy* 143 $20.955 Suspected BUY Trade
15:28:53 - 10-Jul-25
Sell* 3 $20.95 Automatic Execution
15:26:00 - 10-Jul-25
Buy* 750 $20.99675 Suspected BUY Trade
15:23:09 - 10-Jul-25
Sell* 22 $20.96 SI Trade
15:20:43 - 10-Jul-25
Buy* 56 $20.975 Automatic Execution
15:05:22 - 10-Jul-25
Unknown* 0 $20.895 SI Trade
15:02:49 - 10-Jul-25
Sell* 1 $21.10 Automatic Execution
14:48:25 - 10-Jul-25
Sell* 99 $21.10 Automatic Execution
14:47:15 - 10-Jul-25
Sell* 873 $21.13 Automatic Execution
14:45:23 - 10-Jul-25
Sell* 524 $21.115 Automatic Execution
14:44:53 - 10-Jul-25
Sell* 523 $21.115 Automatic Execution
14:44:53 - 10-Jul-25
Unknown* 0 $21.23 SI Trade
14:39:38 - 10-Jul-25
Buy* 698 $21.175 Automatic Execution
14:34:51 - 10-Jul-25
Buy* 523 $21.205 Automatic Execution
14:34:11 - 10-Jul-25
Sell* 53 $21.1238 Negotiated Trade
14:32:54 - 10-Jul-25
Unknown* 455 $21.014 OTC Trade
14:11:19 - 10-Jul-25
Unknown* 0 $21.005 SI Trade
13:41:26 - 10-Jul-25
Sell* 165 $21.025 Automatic Execution
13:32:06 - 10-Jul-25
Sell* 60 $21.025 Automatic Execution
13:32:06 - 10-Jul-25
Sell* 2 $21.025 Automatic Execution
13:32:06 - 10-Jul-25
Sell* 13 $21.025 Automatic Execution
13:32:06 - 10-Jul-25
Sell* 75 $21.025 Automatic Execution
13:31:56 - 10-Jul-25
Sell* 75 $21.025 Automatic Execution
13:31:56 - 10-Jul-25
Sell* 75 $21.025 Automatic Execution
13:31:56 - 10-Jul-25
Buy* 1 $21.08 Automatic Execution
13:27:07 - 10-Jul-25
Unknown* 0 $21.08 SI Trade
13:13:16 - 10-Jul-25
Buy* 4 $21.085 SI Trade
12:50:18 - 10-Jul-25
Sell* 60 $20.98406 Ordinary
12:46:58 - 10-Jul-25
Buy* 286 $20.99 Automatic Execution
11:48:51 - 10-Jul-25
Buy* 254 $21.03325 Suspected BUY Trade
11:39:29 - 10-Jul-25
Unknown* 0 $21.01 SI Trade
11:03:25 - 10-Jul-25
Sell* 1 $20.87 SI Trade
10:41:57 - 10-Jul-25
Buy* 7 $21.005 SI Trade
10:25:07 - 10-Jul-25
Buy* 25 $21.01 SI Trade
10:25:07 - 10-Jul-25
Sell* 10 $20.905 Automatic Execution
10:12:16 - 10-Jul-25
Unknown* 0 $21.04 SI Trade
10:05:23 - 10-Jul-25
Sell* 126 $20.9294 Negotiated Trade
10:00:48 - 10-Jul-25
Sell* 10 $20.915 Negotiated Trade
09:09:01 - 10-Jul-25
Unknown* 0 $20.97 SI Trade
08:32:20 - 10-Jul-25
Buy* 2 $21.025 SI Trade
08:27:16 - 10-Jul-25
Unknown* 0 $20.96 SI Trade
08:11:00 - 10-Jul-25
Unknown* 6,100 $20.9292 OTC Trade
08:01:53 - 10-Jul-25
Unknown* 0 $20.62 SI Trade
08:00:17 - 10-Jul-25
Unknown* 0 $20.905 SI Trade
08:00:17 - 10-Jul-25
Unknown* 0 $20.905 SI Trade
08:00:17 - 10-Jul-25
Unknown* 0 $20.905 SI Trade
08:00:17 - 10-Jul-25
Unknown* 0 $20.905 SI Trade
08:00:17 - 10-Jul-25
Unknown* 0 $20.905 SI Trade
08:00:17 - 10-Jul-25
Unknown* 0 $20.905 SI Trade
08:00:17 - 10-Jul-25
Unknown* 0 $20.905 SI Trade
08:00:17 - 10-Jul-25
Buy* 15 $20.905 Suspected BUY Trade
08:00:17 - 10-Jul-25
Buy* 153 $20.96 Suspected BUY Trade
16:35:28 - 09-Jul-25
Buy* 236 $20.96 Automatic Execution
16:29:56 - 09-Jul-25
Buy* 1,244 $20.94 Automatic Execution
16:28:45 - 09-Jul-25
Buy* 1 $20.96 SI Trade
16:08:44 - 09-Jul-25
Unknown* 0 $20.915 SI Trade
16:05:39 - 09-Jul-25
Sell* 4 $20.85 Automatic Execution
15:54:43 - 09-Jul-25
Buy* 286 $20.91312 Ordinary
15:44:53 - 09-Jul-25
Buy* 75 $20.88 Automatic Execution
15:38:34 - 09-Jul-25
Sell* 49 $20.90 Automatic Execution
15:27:14 - 09-Jul-25
Sell* 46 $20.90 Automatic Execution
15:27:14 - 09-Jul-25
Sell* 1 $20.90 SI Trade
15:25:28 - 09-Jul-25
Buy* 522 $20.915 Automatic Execution
15:24:43 - 09-Jul-25
Buy* 183 $20.915 Automatic Execution
15:24:43 - 09-Jul-25
Buy* 523 $20.915 Automatic Execution
15:24:42 - 09-Jul-25
Buy* 705 $20.915 Automatic Execution
15:24:42 - 09-Jul-25
Buy* 183 $20.935 Automatic Execution
15:23:31 - 09-Jul-25
Buy* 523 $20.935 Automatic Execution
15:23:31 - 09-Jul-25
Buy* 522 $20.93 Automatic Execution
15:23:13 - 09-Jul-25
Buy* 523 $20.93 Automatic Execution
15:23:13 - 09-Jul-25
Buy* 32 $20.93771 Ordinary
15:21:25 - 09-Jul-25
Buy* 32 $20.94209 Ordinary
15:21:07 - 09-Jul-25
Sell* 2 $20.92 Negotiated Trade
15:19:34 - 09-Jul-25
Buy* 279 $20.955 Automatic Execution
15:16:39 - 09-Jul-25
Buy* 324 $20.955 Automatic Execution
15:16:39 - 09-Jul-25
Buy* 1,045 $20.955 Automatic Execution
15:15:06 - 09-Jul-25
Buy* 523 $20.955 Automatic Execution
15:15:06 - 09-Jul-25
Buy* 11 $21.025 Automatic Execution
14:56:50 - 09-Jul-25
Buy* 225 $21.025 Automatic Execution
14:56:50 - 09-Jul-25
Buy* 75 $21.03 Automatic Execution
14:56:45 - 09-Jul-25
Buy* 75 $21.03 Automatic Execution
14:56:43 - 09-Jul-25
Buy* 75 $21.03 Automatic Execution
14:56:41 - 09-Jul-25
Buy* 75 $21.035 Automatic Execution
14:55:59 - 09-Jul-25
Buy* 75 $21.035 Automatic Execution
14:55:59 - 09-Jul-25
Buy* 75 $21.035 Automatic Execution
14:55:59 - 09-Jul-25
Buy* 74 $21.075 Automatic Execution
14:43:28 - 09-Jul-25
Buy* 1 $21.045 SI Trade
14:42:53 - 09-Jul-25
Buy* 3 $21.025 SI Trade
14:33:15 - 09-Jul-25
Buy* 16 $20.985 SI Trade
14:32:06 - 09-Jul-25
Buy* 47 $20.995 SI Trade
14:32:05 - 09-Jul-25
Sell* 1 $21.00 Automatic Execution
14:32:03 - 09-Jul-25
Buy* 75 $21.03 Automatic Execution
14:30:14 - 09-Jul-25
Unknown* 0 $21.095 SI Trade
14:30:01 - 09-Jul-25
Sell* 2 $21.10 Automatic Execution
14:30:01 - 09-Jul-25
Buy* 6 $21.125 Suspected BUY Trade
13:58:51 - 09-Jul-25
Buy* 1 $21.10 SI Trade
13:30:58 - 09-Jul-25
Buy* 200 $21.10 Automatic Execution
12:53:27 - 09-Jul-25
Unknown* 2,223 $21.0441 OTC Trade
12:06:26 - 09-Jul-25
Sell* 2 $21.00 SI Trade
11:43:37 - 09-Jul-25
Buy* 473 $21.0404 Suspected BUY Trade
11:37:45 - 09-Jul-25
Buy* 473 $21.0401 Suspected BUY Trade
11:37:29 - 09-Jul-25
Unknown* 0 $21.00 SI Trade
11:37:09 - 09-Jul-25
Unknown* 0 $21.09 SI Trade
10:51:21 - 09-Jul-25
Buy* 5 $21.09 SI Trade
10:17:22 - 09-Jul-25
Unknown* 0 $21.015 SI Trade
10:15:00 - 09-Jul-25
Unknown* 0 $21.075 SI Trade
10:09:41 - 09-Jul-25
Unknown* 0 $21.08 SI Trade
09:28:16 - 09-Jul-25
Buy* 111 $21.08 Result of RFQ
08:44:25 - 09-Jul-25
Buy* 1 $21.095 Suspected BUY Trade
08:32:09 - 09-Jul-25
Buy* 320 $21.0621 Suspected BUY Trade
08:24:13 - 09-Jul-25
Unknown* 0 $21.13 SI Trade
08:10:41 - 09-Jul-25
Buy* 1 $21.13 SI Trade
08:10:41 - 09-Jul-25
Unknown* 0 $21.13 SI Trade
08:05:11 - 09-Jul-25
Unknown* 0 $21.13 SI Trade
08:05:11 - 09-Jul-25
Unknown* 0 $21.135 SI Trade
08:01:05 - 09-Jul-25
Unknown* 0 $21.125 SI Trade
08:00:14 - 09-Jul-25
Unknown* 0 $21.125 SI Trade
08:00:14 - 09-Jul-25
Buy* 5 $21.125 SI Trade
08:00:14 - 09-Jul-25
Sell* 369 $21.11 Automatic Execution
08:00:13 - 09-Jul-25
Sell* 774 $21.11 Automatic Execution
08:00:13 - 09-Jul-25
Sell* 57 $21.11 Uncrossing Trade
08:00:13 - 09-Jul-25
Sell* 557 $21.125 Uncrossing Trade
16:35:08 - 08-Jul-25
Sell* 468 $21.13 Automatic Execution
16:28:55 - 08-Jul-25
Buy* 151 $21.135 Automatic Execution
16:28:55 - 08-Jul-25
Buy* 201 $21.135 Automatic Execution
16:28:55 - 08-Jul-25
Buy* 268 $21.135 Automatic Execution
16:28:55 - 08-Jul-25
Buy* 358 $21.135 Automatic Execution
16:28:55 - 08-Jul-25
Buy* 477 $21.135 Automatic Execution
16:28:55 - 08-Jul-25
FTSE 100 Latest
Value8,934.22
Change-41.44