Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Uranium Ucit (URNU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 341 $31.52 Suspected BUY Trade
 16:35:05 - 09-Jan-26
Buy* 50 $31.61 Automatic Execution
 16:29:56 - 09-Jan-26
Buy* 294 $31.61 Automatic Execution
 16:29:56 - 09-Jan-26
Sell* 571 $31.61 Automatic Execution
 16:28:57 - 09-Jan-26
Unknown* 0 $31.53 SI Trade
 16:26:18 - 09-Jan-26
Unknown* 0 $31.68256 SI Trade
Currency Conversion
 16:21:52 - 09-Jan-26
Unknown* 5 $31.68256 SI Trade
Currency Conversion
 16:21:50 - 09-Jan-26
Unknown* 0 $31.62 SI Trade
 16:19:53 - 09-Jan-26
Unknown* 0 $31.63593 SI Trade
Currency Conversion
 16:18:32 - 09-Jan-26
Unknown* 0 $31.59 SI Trade
 16:18:19 - 09-Jan-26
Buy* 1 $31.545 SI Trade
 16:17:12 - 09-Jan-26
Sell* 9 $31.515 Automatic Execution
 16:15:22 - 09-Jan-26
Sell* 165 $31.55 Automatic Execution
 16:10:53 - 09-Jan-26
Sell* 84 $31.60 Negotiated Trade
 16:02:51 - 09-Jan-26
Buy* 183 $31.68 Automatic Execution
 16:02:20 - 09-Jan-26
Unknown* 7 $31.67673 SI Trade
Currency Conversion
 15:58:45 - 09-Jan-26
Unknown* 0 $31.63593 SI Trade
Currency Conversion
 15:54:07 - 09-Jan-26
Unknown* 0 $31.585 SI Trade
 15:53:41 - 09-Jan-26
Sell* 50 $31.52 Automatic Execution
 15:52:40 - 09-Jan-26
Unknown* 0 $31.73 SI Trade
 15:50:37 - 09-Jan-26
Unknown* 0 $31.78341 SI Trade
Currency Conversion
 15:50:27 - 09-Jan-26
Unknown* 0 $31.79592 SI Trade
Currency Conversion
 15:46:19 - 09-Jan-26
Buy* 1 $31.765 SI Trade
 15:44:47 - 09-Jan-26
Buy* 1 $31.775 SI Trade
 15:43:34 - 09-Jan-26
Unknown* 0 $32.05557 SI Trade
Currency Conversion
 15:35:28 - 09-Jan-26
Unknown* 1 $32.05557 SI Trade
Currency Conversion
 15:35:22 - 09-Jan-26
Sell* 2 $32.06 Automatic Execution
 15:32:08 - 09-Jan-26
Buy* 9 $31.90 Automatic Execution
 15:28:57 - 09-Jan-26
Sell* 1,410 $31.685 Automatic Execution
 15:28:44 - 09-Jan-26
Sell* 1,220 $31.69 Automatic Execution
 15:28:44 - 09-Jan-26
Sell* 722 $31.73 Automatic Execution
 15:28:44 - 09-Jan-26
Sell* 1,600 $31.73 Automatic Execution
 15:28:44 - 09-Jan-26
Sell* 722 $31.805 Automatic Execution
 15:28:44 - 09-Jan-26
Sell* 164 $31.81 Automatic Execution
 15:28:44 - 09-Jan-26
Unknown* 0 $32.07888 SI Trade
Currency Conversion
 15:27:14 - 09-Jan-26
Buy* 200 $31.83 SI Trade
 15:23:52 - 09-Jan-26
Unknown* 0 $31.725 SI Trade
 15:22:40 - 09-Jan-26
Unknown* 0 $31.85741 SI Trade
Currency Conversion
 15:21:22 - 09-Jan-26
Unknown* 0 $31.77 SI Trade
 15:20:35 - 09-Jan-26
Unknown* 7 $31.79912 SI Trade
Currency Conversion
 15:16:25 - 09-Jan-26
Unknown* 0 $31.915 SI Trade
 15:15:43 - 09-Jan-26
Unknown* 0 $32.09054 SI Trade
Currency Conversion
 15:12:29 - 09-Jan-26
Unknown* 0 $31.79912 SI Trade
Currency Conversion
 15:08:54 - 09-Jan-26
Unknown* 10 $32.02643 SI Trade
Currency Conversion
 15:08:39 - 09-Jan-26
Unknown* 9 $32.04974 SI Trade
Currency Conversion
 15:08:35 - 09-Jan-26
Sell* 49 $31.80 SI Trade
 15:08:33 - 09-Jan-26
Unknown* 0 $32.16048 SI Trade
Currency Conversion
 15:07:36 - 09-Jan-26
Unknown* 0 $32.24207 SI Trade
Currency Conversion
 15:03:19 - 09-Jan-26
Buy* 150 $32.095 Automatic Execution
 15:02:42 - 09-Jan-26
Buy* 29 $32.095 Automatic Execution
 15:02:42 - 09-Jan-26
Buy* 5 $32.21 SI Trade
 15:00:31 - 09-Jan-26
Sell* 23 $32.075 SI Trade
 14:59:54 - 09-Jan-26
Unknown* 55 $32.26539 SI Trade
Currency Conversion
 14:56:43 - 09-Jan-26
Sell* 164 $32.105 Automatic Execution
 14:56:24 - 09-Jan-26
Sell* 400 $32.19 Automatic Execution
 14:55:48 - 09-Jan-26
Buy* 200 $32.14 Automatic Execution
 14:55:23 - 09-Jan-26
Buy* 5 $32.1076 Suspected BUY Trade
 14:53:45 - 09-Jan-26
Buy* 50 $32.10 Automatic Execution
 14:52:03 - 09-Jan-26
Buy* 50 $32.10 Automatic Execution
 14:52:03 - 09-Jan-26
Buy* 100 $32.10 Automatic Execution
 14:52:03 - 09-Jan-26
Sell* 13 $32.015 Automatic Execution
 14:51:48 - 09-Jan-26
Unknown* 55 $32.17213 SI Trade
Currency Conversion
 14:51:41 - 09-Jan-26
Unknown* 2 $32.13134 SI Trade
Currency Conversion
 14:51:34 - 09-Jan-26
Sell* 64 $32.13 Automatic Execution
 14:48:57 - 09-Jan-26
Sell* 100 $32.13 Automatic Execution
 14:48:57 - 09-Jan-26
Sell* 164 $32.16 Automatic Execution
 14:48:52 - 09-Jan-26
Unknown* 0 $32.21 SI Trade
 14:45:44 - 09-Jan-26
Sell* 114 $32.03 Automatic Execution
 14:45:06 - 09-Jan-26
Sell* 50 $32.03 Automatic Execution
 14:45:06 - 09-Jan-26
Sell* 114 $32.06 Automatic Execution
 14:44:54 - 09-Jan-26
Sell* 50 $32.06 Automatic Execution
 14:44:54 - 09-Jan-26
Sell* 50 $32.085 Automatic Execution
 14:44:00 - 09-Jan-26
Sell* 50 $32.085 Automatic Execution
 14:44:00 - 09-Jan-26
Sell* 50 $32.085 Automatic Execution
 14:44:00 - 09-Jan-26
Sell* 50 $32.11 Automatic Execution
 14:43:45 - 09-Jan-26
Sell* 50 $32.11 Automatic Execution
 14:43:45 - 09-Jan-26
Sell* 164 $32.085 Automatic Execution
 14:43:31 - 09-Jan-26
Sell* 164 $32.10 Automatic Execution
 14:43:25 - 09-Jan-26
Sell* 164 $32.105 Automatic Execution
 14:43:12 - 09-Jan-26
Sell* 164 $32.12 Automatic Execution
 14:43:06 - 09-Jan-26
Sell* 164 $32.17 Automatic Execution
 14:42:59 - 09-Jan-26
Unknown* 5 $32.2887 SI Trade
Currency Conversion
 14:42:58 - 09-Jan-26
Unknown* 7 $32.2887 SI Trade
Currency Conversion
 14:42:55 - 09-Jan-26
Buy* 25 $32.23 Automatic Execution
 14:41:35 - 09-Jan-26
Sell* 164 $32.195 Automatic Execution
 14:41:21 - 09-Jan-26
Buy* 64 $32.215 Automatic Execution
 14:41:07 - 09-Jan-26
Buy* 100 $32.215 Automatic Execution
 14:41:07 - 09-Jan-26
Sell* 164 $32.19 Automatic Execution
 14:41:01 - 09-Jan-26
Unknown* 0 $32.09 SI Trade
 14:38:57 - 09-Jan-26
Buy* 128 $32.105 Automatic Execution
 14:38:54 - 09-Jan-26
Buy* 200 $32.105 Automatic Execution
 14:38:54 - 09-Jan-26
Sell* 164 $32.085 Automatic Execution
 14:38:44 - 09-Jan-26
Buy* 375 $31.775 Automatic Execution
 14:36:17 - 09-Jan-26
Unknown* 19 $31.97397 SI Trade
Currency Conversion
 14:31:25 - 09-Jan-26
Sell* 164 $31.75 Automatic Execution
 14:31:23 - 09-Jan-26
Buy* 157 $31.835 Automatic Execution
 14:29:55 - 09-Jan-26
Buy* 5 $31.845 SI Trade
 14:29:00 - 09-Jan-26
Buy* 250 $31.7655 Suspected BUY Trade
 14:27:39 - 09-Jan-26
Buy* 400 $31.765 Suspected BUY Trade
 14:27:23 - 09-Jan-26
Buy* 400 $31.7694 Suspected BUY Trade
 14:27:01 - 09-Jan-26
Buy* 400 $31.7531 Suspected BUY Trade
 14:26:31 - 09-Jan-26
Buy* 1 $31.925 SI Trade
 14:12:22 - 09-Jan-26
Unknown* 0 $31.935 SI Trade
 14:12:12 - 09-Jan-26
Buy* 23 $31.96 SI Trade
 14:09:37 - 09-Jan-26
Sell* 566 $31.67 Automatic Execution
 14:08:55 - 09-Jan-26
Sell* 164 $31.87 Automatic Execution
 14:08:55 - 09-Jan-26
Unknown* 0 $31.92098 SI Trade
Currency Conversion
 14:05:27 - 09-Jan-26
Unknown* 0 $31.885 SI Trade
 14:04:47 - 09-Jan-26
Buy* 1 $32.03 SI Trade
 13:49:18 - 09-Jan-26
Buy* 2 $32.065 SI Trade
 13:47:29 - 09-Jan-26
Unknown* 0 $31.88 SI Trade
 13:37:10 - 09-Jan-26
Sell* 2 $31.88 SI Trade
 13:37:10 - 09-Jan-26
Unknown* 0 $32.14299 SI Trade
Currency Conversion
 13:33:59 - 09-Jan-26
Unknown* 0 $32.2887 SI Trade
Currency Conversion
 13:30:11 - 09-Jan-26
Buy* 126 $32.22 SI Trade
 13:29:04 - 09-Jan-26
Buy* 29 $32.22 Automatic Execution
 13:29:04 - 09-Jan-26
Buy* 164 $31.925 Automatic Execution
 13:29:04 - 09-Jan-26
Buy* 37 $31.925 SI Trade
 13:29:04 - 09-Jan-26
Buy* 25 $31.92 Automatic Execution
 13:25:53 - 09-Jan-26
Unknown* 0 $32.28287 SI Trade
Currency Conversion
 13:24:05 - 09-Jan-26
Sell* 77 $31.805 Automatic Execution
 13:23:09 - 09-Jan-26
Sell* 40 $31.80 Automatic Execution
 13:19:20 - 09-Jan-26
Unknown* 9 $31.81661 SI Trade
Currency Conversion
 13:19:11 - 09-Jan-26
Buy* 107 $31.875 Automatic Execution
 13:17:58 - 09-Jan-26
Buy* 164 $31.88 Automatic Execution
 13:17:53 - 09-Jan-26
Buy* 164 $31.885 Automatic Execution
 13:17:48 - 09-Jan-26
Buy* 164 $31.885 Automatic Execution
 13:17:43 - 09-Jan-26
Buy* 164 $31.885 Automatic Execution
 13:17:38 - 09-Jan-26
Buy* 164 $31.855 Automatic Execution
 13:17:33 - 09-Jan-26
Buy* 164 $31.86 Automatic Execution
 13:17:28 - 09-Jan-26
Buy* 164 $31.86 Automatic Execution
 13:17:23 - 09-Jan-26
Buy* 164 $31.865 Automatic Execution
 13:17:18 - 09-Jan-26
Buy* 164 $31.86 Automatic Execution
 13:17:13 - 09-Jan-26
Buy* 164 $31.86 Automatic Execution
 13:17:08 - 09-Jan-26
Buy* 7 $32.235 SI Trade
 13:15:17 - 09-Jan-26
Sell* 100 $32.135 Automatic Execution
 13:12:59 - 09-Jan-26
Buy* 33 $32.23 SI Trade
 13:10:21 - 09-Jan-26
Buy* 2 $32.23 SI Trade
 13:09:53 - 09-Jan-26
Buy* 1 $32.24 SI Trade
 13:08:29 - 09-Jan-26
Sell* 166 $32.025 Automatic Execution
 12:59:17 - 09-Jan-26
Unknown* 36 $32.2887 SI Trade
Currency Conversion
 12:58:53 - 09-Jan-26
Unknown* 32 $32.15465 SI Trade
Currency Conversion
 12:52:41 - 09-Jan-26
Sell* 366 $32.00285 Negotiated Trade
 12:51:27 - 09-Jan-26
Sell* 10 $32.00 Negotiated Trade
 12:51:26 - 09-Jan-26
Unknown* 1 $32.20127 SI Trade
Currency Conversion
 12:49:21 - 09-Jan-26
Sell* 50 $31.985 Automatic Execution
 12:39:48 - 09-Jan-26
Sell* 300 $31.985 Automatic Execution
 12:39:48 - 09-Jan-26
Sell* 1,050 $31.985 Automatic Execution
 12:39:48 - 09-Jan-26
Sell* 155 $31.995 Automatic Execution
 12:39:48 - 09-Jan-26
Unknown* 0 $32.05557 SI Trade
Currency Conversion
 12:39:29 - 09-Jan-26
Sell* 239 $31.995 Automatic Execution
 12:36:39 - 09-Jan-26
Sell* 9 $31.995 Automatic Execution
 12:34:15 - 09-Jan-26
Unknown* 10 $32.16048 SI Trade
Currency Conversion
 12:33:56 - 09-Jan-26
Buy* 129 $32.00 Automatic Execution
 12:33:24 - 09-Jan-26
Unknown* 0 $32.1663 SI Trade
Currency Conversion
 12:32:30 - 09-Jan-26
Sell* 3 $31.815 SI Trade
 12:31:24 - 09-Jan-26
Buy* 21 $32.00 Automatic Execution
 12:29:58 - 09-Jan-26
Buy* 50 $32.00 Automatic Execution
 12:29:58 - 09-Jan-26
Buy* 100 $32.00 Automatic Execution
 12:29:58 - 09-Jan-26
Buy* 50 $32.00 Automatic Execution
 12:29:58 - 09-Jan-26
Sell* 516 $32.00 Automatic Execution
 12:29:58 - 09-Jan-26
Buy* 69 $32.00 Automatic Execution
 12:29:58 - 09-Jan-26
Buy* 328 $32.00 Automatic Execution
 12:29:58 - 09-Jan-26
Buy* 80 $32.00 Automatic Execution
 12:29:58 - 09-Jan-26
Buy* 80 $32.00 Automatic Execution
 12:29:58 - 09-Jan-26
Buy* 90 $32.00 Automatic Execution
 12:29:58 - 09-Jan-26
Buy* 130 $32.00 Automatic Execution
 12:29:58 - 09-Jan-26
Buy* 136 $32.00 Automatic Execution
 12:29:58 - 09-Jan-26
Buy* 154 $32.00 Automatic Execution
 12:29:58 - 09-Jan-26
Buy* 40 $31.995 Automatic Execution
 12:29:58 - 09-Jan-26
Buy* 361 $31.995 Automatic Execution
 12:29:58 - 09-Jan-26
Buy* 110 $32.00 Automatic Execution
 12:29:49 - 09-Jan-26
Unknown* 0 $31.83 SI Trade
 12:29:48 - 09-Jan-26
Buy* 957 $32.00 Automatic Execution
 12:29:48 - 09-Jan-26
Buy* 8 $31.995 Automatic Execution
 12:29:48 - 09-Jan-26
Buy* 400 $31.995 Automatic Execution
 12:29:48 - 09-Jan-26
Unknown* 0 $31.995 SI Trade
 12:28:35 - 09-Jan-26
Sell* 30 $31.93 Automatic Execution
 12:27:12 - 09-Jan-26
Unknown* 0 $31.67 SI Trade
 12:26:02 - 09-Jan-26
Sell* 208 $31.895 Automatic Execution
 12:24:23 - 09-Jan-26
Sell* 50 $31.895 Automatic Execution
 12:24:23 - 09-Jan-26
Buy* 164 $31.86 Automatic Execution
 12:20:32 - 09-Jan-26
Sell* 50 $31.905 Automatic Execution
 12:20:27 - 09-Jan-26
Sell* 50 $31.905 Automatic Execution
 12:20:27 - 09-Jan-26
Buy* 164 $31.865 Automatic Execution
 12:20:25 - 09-Jan-26
Buy* 164 $31.865 Automatic Execution
 12:20:20 - 09-Jan-26
Unknown* 3 $31.85158 SI Trade
Currency Conversion
 12:20:11 - 09-Jan-26
Buy* 164 $31.85 Automatic Execution
 12:19:58 - 09-Jan-26
Buy* 164 $31.905 Automatic Execution
 12:19:53 - 09-Jan-26
Buy* 164 $31.85 Automatic Execution
 12:19:47 - 09-Jan-26
Buy* 131 $31.89 Automatic Execution
 12:19:42 - 09-Jan-26
Buy* 182 $31.89 Automatic Execution
 12:19:42 - 09-Jan-26
Buy* 164 $31.85 Automatic Execution
 12:19:42 - 09-Jan-26
Buy* 182 $31.89 Automatic Execution
 12:19:37 - 09-Jan-26
Buy* 164 $31.82 Automatic Execution
 12:19:37 - 09-Jan-26
Sell* 777 $31.93 Automatic Execution
 12:19:32 - 09-Jan-26
Buy* 164 $31.82 Automatic Execution
 12:19:30 - 09-Jan-26
Buy* 50 $31.885 Automatic Execution
 12:19:28 - 09-Jan-26
Buy* 164 $31.82 Automatic Execution
 12:19:23 - 09-Jan-26
Buy* 164 $31.82 Automatic Execution
 12:19:17 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91