| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 18.228 | 19.112 | 18.202 | 18.916 | 109,113 |
| 2nd Jun 2025 (Mon) | 18.186 | 18.532 | 18.186 | 18.404 | 43,101 |
| 30th May 2025 (Fri) | 18.528 | 18.528 | 18.23 | 18.419 | 17,054 |
| 29th May 2025 (Thu) | 19.366 | 19.40 | 18.51 | 18.717 | 29,528 |
| 28th May 2025 (Wed) | 18.914 | 19.314 | 18.854 | 19.158 | 38,010 |
| 27th May 2025 (Tue) | 18.814 | 19.062 | 18.736 | 18.984 | 164,139 |
| 26th May 2025 (Mon) | 17.992 | 17.992 | 17.992 | 17.992 | 0 |
| 23rd May 2025 (Fri) | 17.69 | 18.10 | 17.226 | 17.99 | 366,374 |
| 22nd May 2025 (Thu) | 16.026 | 16.246 | 15.894 | 16.219 | 32,600 |
| 21st May 2025 (Wed) | 16.08 | 16.388 | 15.974 | 16.388 | 47,626 |
| 20th May 2025 (Tue) | 15.808 | 16.046 | 15.808 | 15.932 | 44,716 |
| 19th May 2025 (Mon) | 15.678 | 15.87 | 15.494 | 15.741 | 13,280 |
| 16th May 2025 (Fri) | 15.996 | 16.118 | 15.816 | 15.816 | 8,656 |
| 15th May 2025 (Thu) | 15.988 | 15.988 | 15.75 | 15.84 | 17,474 |
| 14th May 2025 (Wed) | 15.74 | 16.154 | 15.726 | 16.136 | 42,512 |
| 13th May 2025 (Tue) | 15.406 | 15.804 | 15.39 | 15.776 | 2,714 |
| 12th May 2025 (Mon) | 15.77 | 15.912 | 15.50 | 15.456 | 57,278 |
| 9th May 2025 (Fri) | 15.082 | 15.26 | 15.082 | 15.21 | 5,757 |
| 8th May 2025 (Thu) | 15.412 | 15.47 | 15.124 | 15.254 | 35,030 |
| 7th May 2025 (Wed) | 15.10 | 15.11 | 14.956 | 15.047 | 34,945 |
| 6th May 2025 (Tue) | 14.652 | 14.652 | 14.384 | 14.556 | 11,901 |
| 5th May 2025 (Mon) | 14.828 | 14.828 | 14.828 | 14.828 | 0 |
| 2nd May 2025 (Fri) | 14.618 | 14.796 | 14.514 | 14.741 | 11,453 |
| 1st May 2025 (Thu) | 14.372 | 14.504 | 14.372 | 14.456 | 35,708 |
| 30th Apr 2025 (Wed) | 14.414 | 14.414 | 13.914 | 14.149 | 42,671 |
| 29th Apr 2025 (Tue) | 14.358 | 14.478 | 14.256 | 14.331 | 24,054 |
| 28th Apr 2025 (Mon) | 13.90 | 14.13 | 13.898 | 13.89 | 13,439 |
| 25th Apr 2025 (Fri) | 14.002 | 14.032 | 13.784 | 13.851 | 42,797 |
| 24th Apr 2025 (Thu) | 13.56 | 13.874 | 13.53 | 13.829 | 27,831 |
| 23rd Apr 2025 (Wed) | 13.306 | 13.50 | 13.296 | 13.474 | 29,703 |
| 22nd Apr 2025 (Tue) | 12.884 | 12.884 | 12.752 | 12.913 | 5,656 |
| 21st Apr 2025 (Mon) | 12.946 | 12.946 | 12.946 | 12.946 | 0 |
| 18th Apr 2025 (Fri) | 12.946 | 12.946 | 12.946 | 12.946 | 0 |
| 17th Apr 2025 (Thu) | 13.086 | 13.108 | 12.916 | 12.946 | 11,509 |
| 16th Apr 2025 (Wed) | 12.72 | 13.216 | 12.672 | 13.191 | 22,794 |
| 15th Apr 2025 (Tue) | 13.05 | 13.14 | 12.97 | 13.021 | 6,695 |
| 14th Apr 2025 (Mon) | 12.854 | 13.088 | 12.854 | 12.933 | 34,785 |
| 11th Apr 2025 (Fri) | 12.498 | 12.574 | 12.274 | 12.522 | 28,464 |
| 10th Apr 2025 (Thu) | 12.58 | 12.58 | 12.254 | 12.236 | 62,700 |
| 9th Apr 2025 (Wed) | 11.688 | 11.688 | 11.176 | 11.414 | 23,998 |
| 8th Apr 2025 (Tue) | 11.962 | 12.234 | 11.832 | 11.85 | 20,100 |
| 7th Apr 2025 (Mon) | 11.402 | 11.944 | 10.926 | 11.48 | 73,159 |
| 4th Apr 2025 (Fri) | 12.578 | 12.578 | 11.382 | 11.63 | 38,427 |