| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 29.825 | 30.695 | 29.825 | 30.25 | 55,011 |
| 24th Mar 2026 (Tue) | 29.00 | 29.41 | 28.63 | 29.355 | 61,744 |
| 23rd Mar 2026 (Mon) | 27.67 | 29.855 | 27.345 | 29.265 | 28,311 |
| 20th Mar 2026 (Fri) | 30.12 | 30.145 | 28.87 | 28.99 | 32,329 |
| 19th Mar 2026 (Thu) | 30.21 | 30.21 | 28.495 | 29.34 | 28,705 |
| 18th Mar 2026 (Wed) | 31.28 | 31.38 | 30.245 | 30.35 | 40,760 |
| 17th Mar 2026 (Tue) | 30.38 | 31.215 | 30.185 | 30.71 | 40,601 |
| 16th Mar 2026 (Mon) | 30.875 | 31.425 | 29.965 | 29.965 | 26,629 |
| 13th Mar 2026 (Fri) | 31.13 | 31.945 | 30.435 | 30.435 | 31,187 |
| 12th Mar 2026 (Thu) | 31.535 | 31.55 | 30.55 | 31.10 | 18,828 |
| 11th Mar 2026 (Wed) | 32.285 | 32.285 | 31.32 | 31.51 | 33,439 |
| 10th Mar 2026 (Tue) | 31.48 | 32.47 | 31.20 | 32.465 | 71,905 |
| 9th Mar 2026 (Mon) | 28.985 | 30.20 | 28.665 | 30.185 | 22,137 |
| 6th Mar 2026 (Fri) | 31.415 | 31.415 | 29.85 | 30.385 | 83,203 |
| 5th Mar 2026 (Thu) | 32.195 | 32.46 | 30.63 | 30.775 | 51,076 |
| 4th Mar 2026 (Wed) | 31.34 | 32.13 | 31.14 | 32.0975 | 12,771 |
| 3rd Mar 2026 (Tue) | 33.36 | 33.36 | 30.50 | 31.4475 | 49,394 |
| 2nd Mar 2026 (Mon) | 32.94 | 34.20 | 32.58 | 33.925 | 41,659 |
| 27th Feb 2026 (Fri) | 33.88 | 33.93 | 33.19 | 33.40 | 14,839 |
| 26th Feb 2026 (Thu) | 34.265 | 34.265 | 32.775 | 33.4275 | 42,627 |
| 25th Feb 2026 (Wed) | 33.95 | 34.495 | 33.82 | 34.34 | 52,899 |
| 24th Feb 2026 (Tue) | 32.91 | 33.03 | 32.035 | 32.985 | 28,105 |
| 23rd Feb 2026 (Mon) | 32.94 | 33.165 | 32.51 | 32.6725 | 20,840 |
| 20th Feb 2026 (Fri) | 33.23 | 33.905 | 32.935 | 32.845 | 36,693 |
| 19th Feb 2026 (Thu) | 32.79 | 33.215 | 31.865 | 32.985 | 43,518 |
| 18th Feb 2026 (Wed) | 31.91 | 32.85 | 31.79 | 32.685 | 107,814 |
| 17th Feb 2026 (Tue) | 31.63 | 31.69 | 30.50 | 31.325 | 48,920 |
| 16th Feb 2026 (Mon) | 31.80 | 31.905 | 31.69 | 31.775 | 14,020 |
| 13th Feb 2026 (Fri) | 31.66 | 32.275 | 30.91 | 31.77 | 29,288 |
| 12th Feb 2026 (Thu) | 33.00 | 33.305 | 31.50 | 31.63 | 38,403 |
| 11th Feb 2026 (Wed) | 33.185 | 33.66 | 31.945 | 32.38 | 32,981 |
| 10th Feb 2026 (Tue) | 33.67 | 33.93 | 33.31 | 33.41 | 23,849 |
| 9th Feb 2026 (Mon) | 32.30 | 33.485 | 31.955 | 33.445 | 25,821 |
| 6th Feb 2026 (Fri) | 29.945 | 31.365 | 29.70 | 31.365 | 26,536 |
| 5th Feb 2026 (Thu) | 32.085 | 32.295 | 30.235 | 30.685 | 91,046 |
| 4th Feb 2026 (Wed) | 35.275 | 35.29 | 31.27 | 31.27 | 100,981 |
| 3rd Feb 2026 (Tue) | 33.585 | 34.91 | 33.34 | 34.46 | 76,364 |
| 2nd Feb 2026 (Mon) | 34.80 | 34.80 | 32.005 | 32.79 | 120,332 |
| 30th Jan 2026 (Fri) | 35.575 | 36.125 | 34.69 | 34.735 | 135,603 |
| 29th Jan 2026 (Thu) | 38.32 | 38.505 | 34.39 | 35.68 | 194,380 |
| 28th Jan 2026 (Wed) | 36.34 | 36.95 | 36.20 | 36.71 | 87,746 |
| 27th Jan 2026 (Tue) | 34.245 | 35.125 | 34.00 | 35.03 | 74,887 |
| 26th Jan 2026 (Mon) | 35.57 | 36.12 | 34.41 | 34.455 | 120,807 |