| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 26.075 | 26.265 | 25.80 | 25.81 | 430,861 |
| 16th Sep 2025 (Tue) | 26.885 | 27.02 | 25.795 | 25.90 | 90,375 |
| 15th Sep 2025 (Mon) | 24.75 | 25.445 | 24.71 | 25.32 | 37,099 |
| 12th Sep 2025 (Fri) | 24.985 | 24.985 | 24.46 | 24.485 | 53,902 |
| 11th Sep 2025 (Thu) | 24.605 | 24.975 | 24.405 | 24.975 | 61,390 |
| 10th Sep 2025 (Wed) | 24.48 | 24.92 | 24.37 | 24.70 | 56,058 |
| 9th Sep 2025 (Tue) | 24.265 | 24.60 | 24.19 | 24.215 | 29,769 |
| 8th Sep 2025 (Mon) | 23.865 | 24.10 | 23.73 | 24.015 | 34,162 |
| 5th Sep 2025 (Fri) | 23.675 | 23.795 | 23.03 | 23.2675 | 14,282 |
| 4th Sep 2025 (Thu) | 24.05 | 24.225 | 23.385 | 23.385 | 24,143 |
| 3rd Sep 2025 (Wed) | 23.415 | 24.24 | 23.415 | 24.065 | 34,765 |
| 2nd Sep 2025 (Tue) | 23.765 | 23.765 | 22.99 | 23.175 | 53,779 |
| 1st Sep 2025 (Mon) | 23.685 | 23.805 | 23.675 | 23.805 | 6,160 |
| 29th Aug 2025 (Fri) | 23.86 | 24.39 | 23.46 | 23.595 | 220,024 |
| 28th Aug 2025 (Thu) | 23.165 | 23.72 | 23.08 | 23.6775 | 12,752 |
| 27th Aug 2025 (Wed) | 23.69 | 23.705 | 23.165 | 23.405 | 39,242 |
| 26th Aug 2025 (Tue) | 22.905 | 23.965 | 22.75 | 23.615 | 33,177 |
| 25th Aug 2025 (Mon) | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| 22nd Aug 2025 (Fri) | 21.62 | 22.75 | 21.62 | 22.75 | 66,001 |
| 21st Aug 2025 (Thu) | 21.425 | 21.62 | 21.33 | 21.455 | 24,502 |
| 20th Aug 2025 (Wed) | 21.175 | 21.235 | 20.615 | 21.065 | 28,369 |
| 19th Aug 2025 (Tue) | 22.50 | 22.60 | 21.565 | 21.645 | 43,403 |
| 18th Aug 2025 (Mon) | 22.785 | 22.785 | 22.365 | 22.56 | 11,465 |
| 15th Aug 2025 (Fri) | 22.87 | 22.87 | 22.15 | 22.56 | 9,418 |
| 14th Aug 2025 (Thu) | 23.03 | 23.03 | 22.645 | 22.65 | 17,461 |
| 13th Aug 2025 (Wed) | 23.485 | 23.705 | 22.655 | 22.8475 | 39,370 |
| 12th Aug 2025 (Tue) | 23.04 | 23.465 | 22.95 | 23.465 | 39,064 |
| 11th Aug 2025 (Mon) | 23.685 | 23.685 | 22.89 | 23.24 | 152,113 |
| 8th Aug 2025 (Fri) | 23.845 | 24.195 | 23.72 | 23.74 | 30,077 |
| 7th Aug 2025 (Thu) | 24.125 | 24.335 | 23.465 | 23.5775 | 27,746 |
| 6th Aug 2025 (Wed) | 23.92 | 24.325 | 23.85 | 24.045 | 22,362 |
| 5th Aug 2025 (Tue) | 23.005 | 23.735 | 23.005 | 23.30 | 60,493 |
| 4th Aug 2025 (Mon) | 22.12 | 22.84 | 22.12 | 22.68 | 18,295 |
| 1st Aug 2025 (Fri) | 22.955 | 22.955 | 21.78 | 22.12 | 30,793 |
| 31st Jul 2025 (Thu) | 23.575 | 23.62 | 23.05 | 23.115 | 36,753 |
| 30th Jul 2025 (Wed) | 23.54 | 23.765 | 23.39 | 23.5625 | 45,298 |
| 29th Jul 2025 (Tue) | 24.06 | 24.125 | 23.43 | 23.4725 | 44,507 |
| 28th Jul 2025 (Mon) | 24.385 | 24.385 | 23.79 | 23.7925 | 13,000 |
| 25th Jul 2025 (Fri) | 24.53 | 24.53 | 24.085 | 24.32 | 10,657 |
| 24th Jul 2025 (Thu) | 24.10 | 24.64 | 24.01 | 24.625 | 13,061 |
| 23rd Jul 2025 (Wed) | 23.455 | 23.975 | 23.455 | 23.875 | 19,750 |
| 22nd Jul 2025 (Tue) | 23.455 | 23.56 | 22.975 | 23.275 | 44,030 |
| 21st Jul 2025 (Mon) | 24.295 | 24.52 | 23.785 | 23.8225 | 53,975 |
| 18th Jul 2025 (Fri) | 23.835 | 24.025 | 23.70 | 23.9025 | 22,469 |