| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 21.175 | 21.235 | 20.615 | 21.065 | 28,369 |
| 19th Aug 2025 (Tue) | 22.50 | 22.60 | 21.565 | 21.645 | 43,403 |
| 18th Aug 2025 (Mon) | 22.785 | 22.785 | 22.365 | 22.56 | 11,465 |
| 15th Aug 2025 (Fri) | 22.87 | 22.87 | 22.15 | 22.56 | 9,418 |
| 14th Aug 2025 (Thu) | 23.03 | 23.03 | 22.645 | 22.65 | 17,461 |
| 13th Aug 2025 (Wed) | 23.485 | 23.705 | 22.655 | 22.8475 | 39,370 |
| 12th Aug 2025 (Tue) | 23.04 | 23.465 | 22.95 | 23.465 | 39,064 |
| 11th Aug 2025 (Mon) | 23.685 | 23.685 | 22.89 | 23.24 | 152,113 |
| 8th Aug 2025 (Fri) | 23.845 | 24.195 | 23.72 | 23.74 | 30,077 |
| 7th Aug 2025 (Thu) | 24.125 | 24.335 | 23.465 | 23.5775 | 27,746 |
| 6th Aug 2025 (Wed) | 23.92 | 24.325 | 23.85 | 24.045 | 22,362 |
| 5th Aug 2025 (Tue) | 23.005 | 23.735 | 23.005 | 23.30 | 60,493 |
| 4th Aug 2025 (Mon) | 22.12 | 22.84 | 22.12 | 22.68 | 18,295 |
| 1st Aug 2025 (Fri) | 22.955 | 22.955 | 21.78 | 22.12 | 30,793 |
| 31st Jul 2025 (Thu) | 23.575 | 23.62 | 23.05 | 23.115 | 36,753 |
| 30th Jul 2025 (Wed) | 23.54 | 23.765 | 23.39 | 23.5625 | 45,298 |
| 29th Jul 2025 (Tue) | 24.06 | 24.125 | 23.43 | 23.4725 | 44,507 |
| 28th Jul 2025 (Mon) | 24.385 | 24.385 | 23.79 | 23.7925 | 13,000 |
| 25th Jul 2025 (Fri) | 24.53 | 24.53 | 24.085 | 24.32 | 10,657 |
| 24th Jul 2025 (Thu) | 24.10 | 24.64 | 24.01 | 24.625 | 13,061 |
| 23rd Jul 2025 (Wed) | 23.455 | 23.975 | 23.455 | 23.875 | 19,750 |
| 22nd Jul 2025 (Tue) | 23.455 | 23.56 | 22.975 | 23.275 | 44,030 |
| 21st Jul 2025 (Mon) | 24.295 | 24.52 | 23.785 | 23.8225 | 53,975 |
| 18th Jul 2025 (Fri) | 23.835 | 24.025 | 23.70 | 23.9025 | 22,469 |
| 17th Jul 2025 (Thu) | 23.195 | 23.62 | 23.06 | 23.3275 | 64,836 |
| 16th Jul 2025 (Wed) | 22.58 | 22.905 | 22.51 | 22.7425 | 40,514 |
| 15th Jul 2025 (Tue) | 22.485 | 22.64 | 22.285 | 22.455 | 22,175 |
| 14th Jul 2025 (Mon) | 21.635 | 21.975 | 21.48 | 21.815 | 9,906 |
| 11th Jul 2025 (Fri) | 21.185 | 21.475 | 21.01 | 21.4225 | 19,487 |
| 10th Jul 2025 (Thu) | 20.905 | 21.205 | 20.855 | 21.13 | 14,214 |
| 9th Jul 2025 (Wed) | 21.11 | 21.11 | 20.85 | 20.96 | 14,759 |
| 8th Jul 2025 (Tue) | 21.815 | 21.965 | 21.125 | 21.125 | 38,909 |
| 7th Jul 2025 (Mon) | 21.485 | 21.595 | 21.11 | 21.535 | 64,012 |
| 4th Jul 2025 (Fri) | 21.40 | 21.405 | 21.305 | 21.305 | 3,093 |
| 3rd Jul 2025 (Thu) | 21.625 | 21.73 | 21.45 | 21.73 | 18,285 |
| 2nd Jul 2025 (Wed) | 21.55 | 21.575 | 21.275 | 21.47 | 24,602 |
| 1st Jul 2025 (Tue) | 22.385 | 22.385 | 21.42 | 21.525 | 18,896 |
| 30th Jun 2025 (Mon) | 21.86 | 22.155 | 21.81 | 22.12 | 171,907 |
| 27th Jun 2025 (Fri) | 22.28 | 22.80 | 22.10 | 22.145 | 178,524 |
| 26th Jun 2025 (Thu) | 21.86 | 22.09 | 21.825 | 22.09 | 38,164 |
| 25th Jun 2025 (Wed) | 22.385 | 22.385 | 21.885 | 21.885 | 2,894 |
| 24th Jun 2025 (Tue) | 21.835 | 22.23 | 21.725 | 22.13 | 22,188 |
| 23rd Jun 2025 (Mon) | 21.54 | 21.78 | 21.35 | 21.6775 | 15,131 |