| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 35.575 | 36.125 | 34.69 | 34.735 | 135,603 |
| 29th Jan 2026 (Thu) | 38.32 | 38.505 | 34.39 | 35.68 | 194,380 |
| 28th Jan 2026 (Wed) | 36.34 | 36.95 | 36.20 | 36.71 | 87,746 |
| 27th Jan 2026 (Tue) | 34.245 | 35.125 | 34.00 | 35.03 | 74,887 |
| 26th Jan 2026 (Mon) | 35.57 | 36.12 | 34.41 | 34.455 | 120,807 |
| 23rd Jan 2026 (Fri) | 35.295 | 35.49 | 34.775 | 35.09 | 74,890 |
| 22nd Jan 2026 (Thu) | 35.00 | 35.02 | 34.41 | 34.99 | 59,126 |
| 21st Jan 2026 (Wed) | 34.185 | 34.815 | 33.975 | 34.27 | 79,881 |
| 20th Jan 2026 (Tue) | 33.785 | 34.35 | 32.84 | 34.13 | 71,271 |
| 19th Jan 2026 (Mon) | 33.495 | 34.00 | 33.375 | 34.00 | 22,064 |
| 16th Jan 2026 (Fri) | 32.95 | 33.655 | 32.615 | 33.375 | 153,303 |
| 15th Jan 2026 (Thu) | 32.40 | 33.17 | 32.15 | 33.15 | 41,593 |
| 14th Jan 2026 (Wed) | 31.60 | 31.925 | 30.90 | 31.925 | 46,693 |
| 13th Jan 2026 (Tue) | 31.86 | 32.155 | 31.455 | 31.5675 | 61,676 |
| 12th Jan 2026 (Mon) | 31.08 | 31.51 | 31.00 | 31.51 | 47,952 |
| 9th Jan 2026 (Fri) | 30.41 | 32.23 | 30.375 | 31.52 | 62,626 |
| 8th Jan 2026 (Thu) | 30.365 | 30.62 | 29.985 | 30.40 | 16,116 |
| 7th Jan 2026 (Wed) | 30.31 | 30.49 | 30.07 | 30.4625 | 43,002 |
| 6th Jan 2026 (Tue) | 29.895 | 30.30 | 29.705 | 30.1225 | 39,471 |
| 5th Jan 2026 (Mon) | 28.59 | 29.61 | 28.55 | 29.315 | 35,904 |
| 2nd Jan 2026 (Fri) | 26.53 | 27.70 | 26.50 | 27.675 | 27,883 |
| 1st Jan 2026 (Thu) | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| 31st Dec 2025 (Wed) | 26.005 | 26.07 | 25.92 | 26.07 | 9,386 |
| 30th Dec 2025 (Tue) | 26.505 | 26.645 | 26.30 | 26.385 | 38,427 |
| 29th Dec 2025 (Mon) | 26.825 | 27.195 | 26.40 | 26.675 | 28,936 |
| 26th Dec 2025 (Fri) | 27.2425 | 27.2425 | 27.2425 | 27.2425 | 0 |
| 25th Dec 2025 (Thu) | 27.2425 | 27.2425 | 27.2425 | 27.2425 | 0 |
| 24th Dec 2025 (Wed) | 27.185 | 27.26 | 27.17 | 27.2425 | 11,100 |
| 23rd Dec 2025 (Tue) | 27.005 | 27.44 | 26.88 | 27.16 | 9,338 |
| 22nd Dec 2025 (Mon) | 27.195 | 27.51 | 26.885 | 27.42 | 20,328 |
| 19th Dec 2025 (Fri) | 25.695 | 27.05 | 25.695 | 27.02 | 89,769 |
| 18th Dec 2025 (Thu) | 24.935 | 25.63 | 24.91 | 25.36 | 62,143 |
| 17th Dec 2025 (Wed) | 25.96 | 26.115 | 25.21 | 25.25 | 33,305 |
| 16th Dec 2025 (Tue) | 25.545 | 26.115 | 25.50 | 25.765 | 45,473 |
| 15th Dec 2025 (Mon) | 27.025 | 27.47 | 26.315 | 26.415 | 273,074 |
| 12th Dec 2025 (Fri) | 28.775 | 28.825 | 26.92 | 26.92 | 20,484 |
| 11th Dec 2025 (Thu) | 27.72 | 28.23 | 27.515 | 28.055 | 35,167 |
| 10th Dec 2025 (Wed) | 28.19 | 28.355 | 27.185 | 27.62 | 25,126 |
| 9th Dec 2025 (Tue) | 28.00 | 28.36 | 27.715 | 28.28 | 29,531 |
| 8th Dec 2025 (Mon) | 28.295 | 28.53 | 28.095 | 28.19 | 12,447 |
| 5th Dec 2025 (Fri) | 29.17 | 29.235 | 28.265 | 28.355 | 39,652 |
| 4th Dec 2025 (Thu) | 27.435 | 28.555 | 27.135 | 28.51 | 27,693 |
| 3rd Dec 2025 (Wed) | 26.86 | 27.03 | 26.485 | 26.78 | 44,966 |
| 2nd Dec 2025 (Tue) | 25.935 | 26.67 | 25.85 | 26.195 | 40,596 |
| 1st Dec 2025 (Mon) | 26.20 | 26.29 | 25.785 | 25.98 | 27,785 |