| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 30.56 | 30.56 | 29.78 | 30.30 | 40,184 |
| 3rd Nov 2025 (Mon) | 32.74 | 32.77 | 31.08 | 31.085 | 102,805 |
| 31st Oct 2025 (Fri) | 33.365 | 33.685 | 32.665 | 32.90 | 48,395 |
| 30th Oct 2025 (Thu) | 33.845 | 33.875 | 32.605 | 33.46 | 71,900 |
| 29th Oct 2025 (Wed) | 33.05 | 33.865 | 32.535 | 33.865 | 61,214 |
| 28th Oct 2025 (Tue) | 30.16 | 33.145 | 30.16 | 33.145 | 172,742 |
| 27th Oct 2025 (Mon) | 31.40 | 31.575 | 29.57 | 29.935 | 41,661 |
| 24th Oct 2025 (Fri) | 30.13 | 30.78 | 30.13 | 30.675 | 58,239 |
| 23rd Oct 2025 (Thu) | 29.37 | 29.82 | 29.00 | 29.82 | 210,582 |
| 22nd Oct 2025 (Wed) | 30.285 | 30.375 | 28.50 | 28.50 | 118,102 |
| 21st Oct 2025 (Tue) | 32.47 | 32.525 | 30.26 | 30.56 | 67,190 |
| 20th Oct 2025 (Mon) | 32.465 | 33.265 | 31.475 | 32.285 | 37,579 |
| 17th Oct 2025 (Fri) | 32.27 | 33.145 | 31.30 | 31.75 | 102,094 |
| 16th Oct 2025 (Thu) | 35.68 | 36.195 | 34.785 | 34.785 | 169,316 |
| 15th Oct 2025 (Wed) | 35.29 | 36.81 | 35.145 | 35.515 | 117,651 |
| 14th Oct 2025 (Tue) | 33.895 | 34.355 | 32.13 | 34.355 | 120,753 |
| 13th Oct 2025 (Mon) | 32.045 | 34.53 | 32.045 | 33.885 | 129,383 |
| 10th Oct 2025 (Fri) | 30.94 | 33.21 | 30.875 | 32.085 | 65,825 |
| 9th Oct 2025 (Thu) | 30.62 | 31.445 | 30.62 | 30.915 | 68,126 |
| 8th Oct 2025 (Wed) | 30.76 | 31.18 | 30.525 | 30.635 | 42,075 |
| 7th Oct 2025 (Tue) | 30.865 | 31.755 | 30.52 | 30.52 | 125,126 |
| 6th Oct 2025 (Mon) | 30.005 | 31.375 | 29.74 | 30.81 | 143,210 |
| 3rd Oct 2025 (Fri) | 29.875 | 30.135 | 29.36 | 30.02 | 82,801 |
| 2nd Oct 2025 (Thu) | 28.545 | 29.29 | 28.545 | 29.255 | 66,153 |
| 1st Oct 2025 (Wed) | 28.21 | 28.60 | 28.00 | 28.545 | 35,061 |
| 30th Sep 2025 (Tue) | 28.91 | 28.91 | 28.335 | 28.55 | 51,820 |
| 29th Sep 2025 (Mon) | 28.715 | 29.265 | 28.70 | 29.13 | 56,111 |
| 26th Sep 2025 (Fri) | 28.90 | 29.39 | 28.34 | 28.585 | 33,070 |
| 25th Sep 2025 (Thu) | 29.075 | 29.095 | 27.435 | 28.815 | 116,688 |
| 24th Sep 2025 (Wed) | 30.41 | 30.59 | 29.695 | 30.3375 | 62,866 |
| 23rd Sep 2025 (Tue) | 29.90 | 30.32 | 29.51 | 30.105 | 93,361 |
| 22nd Sep 2025 (Mon) | 29.295 | 29.47 | 28.50 | 29.335 | 191,562 |
| 19th Sep 2025 (Fri) | 26.885 | 28.715 | 26.75 | 28.525 | 6,470 |
| 18th Sep 2025 (Thu) | 26.29 | 26.655 | 25.99 | 26.585 | 34,157 |
| 17th Sep 2025 (Wed) | 26.075 | 26.265 | 25.80 | 25.81 | 430,861 |
| 16th Sep 2025 (Tue) | 26.885 | 27.02 | 25.795 | 25.90 | 90,375 |
| 15th Sep 2025 (Mon) | 24.75 | 25.445 | 24.71 | 25.32 | 37,099 |
| 12th Sep 2025 (Fri) | 24.985 | 24.985 | 24.46 | 24.485 | 53,902 |
| 11th Sep 2025 (Thu) | 24.605 | 24.975 | 24.405 | 24.975 | 61,390 |
| 10th Sep 2025 (Wed) | 24.48 | 24.92 | 24.37 | 24.70 | 56,058 |
| 9th Sep 2025 (Tue) | 24.265 | 24.60 | 24.19 | 24.215 | 29,769 |
| 8th Sep 2025 (Mon) | 23.865 | 24.10 | 23.73 | 24.015 | 34,162 |
| 5th Sep 2025 (Fri) | 23.675 | 23.795 | 23.03 | 23.2675 | 14,282 |
| 4th Sep 2025 (Thu) | 24.05 | 24.225 | 23.385 | 23.385 | 24,143 |