| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 20.905 | 21.205 | 20.855 | 21.13 | 14,214 |
| 9th Jul 2025 (Wed) | 21.11 | 21.11 | 20.85 | 20.96 | 14,759 |
| 8th Jul 2025 (Tue) | 21.815 | 21.965 | 21.125 | 21.125 | 38,909 |
| 7th Jul 2025 (Mon) | 21.485 | 21.595 | 21.11 | 21.535 | 64,012 |
| 4th Jul 2025 (Fri) | 21.40 | 21.405 | 21.305 | 21.305 | 3,093 |
| 3rd Jul 2025 (Thu) | 21.625 | 21.73 | 21.45 | 21.73 | 18,285 |
| 2nd Jul 2025 (Wed) | 21.55 | 21.575 | 21.275 | 21.47 | 24,602 |
| 1st Jul 2025 (Tue) | 22.385 | 22.385 | 21.42 | 21.525 | 18,896 |
| 30th Jun 2025 (Mon) | 21.86 | 22.155 | 21.81 | 22.12 | 171,907 |
| 27th Jun 2025 (Fri) | 22.28 | 22.80 | 22.10 | 22.145 | 178,524 |
| 26th Jun 2025 (Thu) | 21.86 | 22.09 | 21.825 | 22.09 | 38,164 |
| 25th Jun 2025 (Wed) | 22.385 | 22.385 | 21.885 | 21.885 | 2,894 |
| 24th Jun 2025 (Tue) | 21.835 | 22.23 | 21.725 | 22.13 | 22,188 |
| 23rd Jun 2025 (Mon) | 21.54 | 21.78 | 21.35 | 21.6775 | 15,131 |
| 20th Jun 2025 (Fri) | 21.655 | 21.88 | 21.485 | 21.5075 | 49,736 |
| 19th Jun 2025 (Thu) | 21.725 | 21.855 | 21.575 | 21.855 | 10,037 |
| 18th Jun 2025 (Wed) | 21.875 | 22.01 | 21.725 | 21.86 | 51,621 |
| 17th Jun 2025 (Tue) | 22.235 | 22.30 | 21.755 | 21.78 | 48,640 |
| 16th Jun 2025 (Mon) | 20.785 | 22.745 | 20.785 | 22.5275 | 156,747 |
| 13th Jun 2025 (Fri) | 20.655 | 20.76 | 20.255 | 20.7725 | 115,537 |
| 12th Jun 2025 (Thu) | 20.815 | 21.075 | 20.66 | 21.06 | 17,243 |
| 11th Jun 2025 (Wed) | 19.588 | 20.93 | 19.588 | 20.815 | 15,419 |
| 10th Jun 2025 (Tue) | 20.215 | 20.32 | 19.556 | 19.611 | 31,042 |
| 9th Jun 2025 (Mon) | 19.47 | 20.40 | 19.47 | 20.4075 | 146,729 |
| 6th Jun 2025 (Fri) | 19.104 | 19.30 | 19.03 | 19.13 | 67,974 |
| 5th Jun 2025 (Thu) | 19.254 | 19.37 | 19.198 | 19.214 | 23,228 |
| 4th Jun 2025 (Wed) | 19.116 | 19.19 | 18.786 | 18.835 | 43,121 |
| 3rd Jun 2025 (Tue) | 18.228 | 19.112 | 18.202 | 18.916 | 109,113 |
| 2nd Jun 2025 (Mon) | 18.186 | 18.532 | 18.186 | 18.404 | 43,101 |
| 30th May 2025 (Fri) | 18.528 | 18.528 | 18.23 | 18.419 | 17,054 |
| 29th May 2025 (Thu) | 19.366 | 19.40 | 18.51 | 18.717 | 29,528 |
| 28th May 2025 (Wed) | 18.914 | 19.314 | 18.854 | 19.158 | 38,010 |
| 27th May 2025 (Tue) | 18.814 | 19.062 | 18.736 | 18.984 | 164,139 |
| 26th May 2025 (Mon) | 17.992 | 17.992 | 17.992 | 17.992 | 0 |
| 23rd May 2025 (Fri) | 17.69 | 18.10 | 17.226 | 17.99 | 366,374 |
| 22nd May 2025 (Thu) | 16.026 | 16.246 | 15.894 | 16.219 | 32,600 |
| 21st May 2025 (Wed) | 16.08 | 16.388 | 15.974 | 16.388 | 47,626 |
| 20th May 2025 (Tue) | 15.808 | 16.046 | 15.808 | 15.932 | 44,716 |
| 19th May 2025 (Mon) | 15.678 | 15.87 | 15.494 | 15.741 | 13,280 |
| 16th May 2025 (Fri) | 15.996 | 16.118 | 15.816 | 15.816 | 8,656 |
| 15th May 2025 (Thu) | 15.988 | 15.988 | 15.75 | 15.84 | 17,474 |
| 14th May 2025 (Wed) | 15.74 | 16.154 | 15.726 | 16.136 | 42,512 |
| 13th May 2025 (Tue) | 15.406 | 15.804 | 15.39 | 15.776 | 2,714 |
| 12th May 2025 (Mon) | 15.77 | 15.912 | 15.50 | 15.456 | 57,278 |