| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 692.10p | SI Trade |
16:29:09 - 03-Jun-25 |
| Buy* | 192 | 690.40p | Automatic Execution |
16:26:41 - 03-Jun-25 |
| Buy* | 16,498 | 692.10p | Automatic Execution |
16:21:50 - 03-Jun-25 |
| Sell* | 7 | 690.10p | SI Trade |
16:21:40 - 03-Jun-25 |
| Buy* | 303 | 691.20p | Automatic Execution |
16:18:29 - 03-Jun-25 |
| Unknown* | 0 | 690.80p | SI Trade |
16:15:24 - 03-Jun-25 |
| Unknown* | 0 | 687.60p | SI Trade |
16:15:05 - 03-Jun-25 |
| Buy* | 1,213 | 689.10p | Automatic Execution |
16:13:30 - 03-Jun-25 |
| Sell* | 1 | 685.00p | SI Trade |
16:08:45 - 03-Jun-25 |
| Sell* | 114 | 686.00p | SI Trade |
16:06:13 - 03-Jun-25 |
| Buy* | 400 | 686.50p | Automatic Execution |
16:05:55 - 03-Jun-25 |
| Unknown* | 0 | 687.70p | SI Trade |
16:05:07 - 03-Jun-25 |
| Buy* | 350 | 689.46p | Suspected BUY Trade |
15:53:29 - 03-Jun-25 |
| Buy* | 2 | 690.10p | SI Trade |
15:48:27 - 03-Jun-25 |
| Buy* | 700 | 687.00p | Automatic Execution |
15:42:12 - 03-Jun-25 |
| Unknown* | 0 | 688.80p | SI Trade |
15:38:23 - 03-Jun-25 |
| Unknown* | 0 | 687.40p | SI Trade |
15:35:12 - 03-Jun-25 |
| Buy* | 1,400 | 688.00p | Automatic Execution |
15:33:51 - 03-Jun-25 |
| Unknown* | 0 | 690.50p | SI Trade |
15:32:14 - 03-Jun-25 |
| Buy* | 144 | 693.30p | Suspected BUY Trade |
15:28:48 - 03-Jun-25 |
| Unknown* | 0 | 693.90p | SI Trade |
15:26:47 - 03-Jun-25 |
| Buy* | 1,301 | 692.305p | Suspected BUY Trade |
15:25:58 - 03-Jun-25 |
| Unknown* | 0 | 691.40p | SI Trade |
15:24:29 - 03-Jun-25 |
| Unknown* | 0 | 689.00p | SI Trade |
15:22:57 - 03-Jun-25 |
| Unknown* | 0 | 684.60p | SI Trade |
15:14:54 - 03-Jun-25 |
| Sell* | 70 | 677.30p | SI Trade |
15:07:58 - 03-Jun-25 |
| Buy* | 1 | 680.80p | SI Trade |
15:04:36 - 03-Jun-25 |
| Buy* | 2 | 684.40p | SI Trade |
14:49:16 - 03-Jun-25 |
| Unknown* | 0 | 680.90p | SI Trade |
14:47:24 - 03-Jun-25 |
| Buy* | 18 | 688.90p | SI Trade |
14:44:33 - 03-Jun-25 |
| Buy* | 7 | 688.90p | SI Trade |
14:44:05 - 03-Jun-25 |
| Sell* | 398 | 678.20p | Automatic Execution |
14:39:45 - 03-Jun-25 |
| Unknown* | 0 | 682.50p | SI Trade |
14:37:00 - 03-Jun-25 |
| Buy* | 2 | 681.70p | SI Trade |
14:36:35 - 03-Jun-25 |
| Unknown* | 0 | 681.70p | SI Trade |
14:36:35 - 03-Jun-25 |
| Unknown* | 0 | 682.30p | SI Trade |
14:36:24 - 03-Jun-25 |
| Unknown* | 0 | 681.60p | SI Trade |
14:36:12 - 03-Jun-25 |
| Sell* | 100 | 681.60p | Automatic Execution |
14:35:45 - 03-Jun-25 |
| Unknown* | 0 | 687.10p | SI Trade |
14:35:26 - 03-Jun-25 |
| Sell* | 1 | 681.70p | SI Trade |
14:35:26 - 03-Jun-25 |
| Unknown* | 0 | 687.10p | SI Trade |
14:34:58 - 03-Jun-25 |
| Unknown* | 0 | 691.90p | SI Trade |
14:33:58 - 03-Jun-25 |
| Buy* | 3 | 692.50p | SI Trade |
14:33:54 - 03-Jun-25 |
| Unknown* | 0 | 692.50p | SI Trade |
14:33:54 - 03-Jun-25 |
| Unknown* | 0 | 692.50p | SI Trade |
14:33:54 - 03-Jun-25 |
| Buy* | 87 | 685.80p | Suspected BUY Trade |
14:33:46 - 03-Jun-25 |
| Sell* | 398 | 681.80p | Automatic Execution |
14:32:39 - 03-Jun-25 |
| Buy* | 10 | 689.90p | SI Trade |
14:31:53 - 03-Jun-25 |
| Sell* | 100 | 686.50p | Automatic Execution |
14:31:47 - 03-Jun-25 |
| Unknown* | 0 | 697.30p | SI Trade |
14:31:03 - 03-Jun-25 |
| Unknown* | 0 | 691.60p | SI Trade |
14:23:28 - 03-Jun-25 |
| Buy* | 28 | 691.30p | Suspected BUY Trade |
14:03:47 - 03-Jun-25 |
| Buy* | 130 | 690.30p | Automatic Execution |
13:59:34 - 03-Jun-25 |
| Sell* | 3 | 687.50p | SI Trade |
13:59:16 - 03-Jun-25 |
| Unknown* | 0 | 693.50p | SI Trade |
13:53:15 - 03-Jun-25 |
| Buy* | 4 | 691.90p | SI Trade |
13:50:53 - 03-Jun-25 |
| Buy* | 276 | 687.70p | Automatic Execution |
13:50:01 - 03-Jun-25 |
| Buy* | 142 | 691.261p | Suspected BUY Trade |
13:46:17 - 03-Jun-25 |
| Buy* | 1,436 | 696.986p | Suspected BUY Trade |
13:44:45 - 03-Jun-25 |
| Sell* | 275 | 684.012p | Negotiated Trade |
13:44:23 - 03-Jun-25 |
| Unknown* | 0 | 684.00p | SI Trade |
13:40:52 - 03-Jun-25 |
| Unknown* | 0 | 691.40p | SI Trade |
13:35:50 - 03-Jun-25 |
| Unknown* | 0 | 691.80p | SI Trade |
13:34:50 - 03-Jun-25 |
| Sell* | 288 | 687.80p | Automatic Execution |
13:32:36 - 03-Jun-25 |
| Sell* | 110 | 691.00p | Automatic Execution |
13:32:36 - 03-Jun-25 |
| Buy* | 15 | 697.20p | SI Trade |
13:18:59 - 03-Jun-25 |
| Sell* | 4 | 687.50p | SI Trade |
13:11:04 - 03-Jun-25 |
| Unknown* | 0 | 687.50p | SI Trade |
13:09:12 - 03-Jun-25 |
| Sell* | 5 | 687.50p | SI Trade |
13:06:22 - 03-Jun-25 |
| Unknown* | 0 | 688.90p | SI Trade |
12:59:28 - 03-Jun-25 |
| Sell* | 115 | 688.90p | Automatic Execution |
12:58:35 - 03-Jun-25 |
| Unknown* | 0 | 687.30p | SI Trade |
12:55:17 - 03-Jun-25 |
| Unknown* | 0 | 684.70p | SI Trade |
12:48:06 - 03-Jun-25 |
| Buy* | 400 | 683.73p | Suspected BUY Trade |
12:47:00 - 03-Jun-25 |
| Unknown* | 0 | 684.50p | SI Trade |
12:46:39 - 03-Jun-25 |
| Sell* | 400 | 683.255p | Negotiated Trade |
12:44:56 - 03-Jun-25 |
| Buy* | 2 | 684.00p | SI Trade |
12:44:15 - 03-Jun-25 |
| Buy* | 4,111 | 680.80p | Automatic Execution |
12:39:50 - 03-Jun-25 |
| Buy* | 787 | 680.50p | Automatic Execution |
12:39:50 - 03-Jun-25 |
| Buy* | 601 | 680.50p | Automatic Execution |
12:39:50 - 03-Jun-25 |
| Sell* | 150 | 680.00p | Automatic Execution |
12:36:29 - 03-Jun-25 |
| Buy* | 600 | 681.20p | Suspected BUY Trade |
12:34:22 - 03-Jun-25 |
| Unknown* | 0 | 680.20p | SI Trade |
12:32:33 - 03-Jun-25 |
| Buy* | 2 | 682.30p | SI Trade |
12:27:05 - 03-Jun-25 |
| Sell* | 80 | 679.10p | SI Trade |
12:26:55 - 03-Jun-25 |
| Sell* | 22 | 676.10p | SI Trade |
12:21:56 - 03-Jun-25 |
| Buy* | 600 | 677.168p | Suspected BUY Trade |
12:12:32 - 03-Jun-25 |
| Unknown* | 0 | 674.00p | SI Trade |
12:12:24 - 03-Jun-25 |
| Buy* | 147 | 676.375p | Ordinary |
12:11:34 - 03-Jun-25 |
| Buy* | 1 | 676.90p | SI Trade |
12:09:29 - 03-Jun-25 |
| Buy* | 147 | 675.90p | Ordinary |
12:06:44 - 03-Jun-25 |
| Buy* | 148 | 675.52p | Ordinary |
12:04:43 - 03-Jun-25 |
| Unknown* | 0 | 684.70p | SI Trade |
12:02:30 - 03-Jun-25 |
| Buy* | 182 | 678.356p | Suspected BUY Trade |
12:01:58 - 03-Jun-25 |
| Unknown* | 0 | 675.50p | SI Trade |
11:53:13 - 03-Jun-25 |
| Buy* | 1 | 674.70p | SI Trade |
11:47:00 - 03-Jun-25 |
| Buy* | 2 | 674.10p | SI Trade |
11:44:56 - 03-Jun-25 |
| Buy* | 4,451 | 673.689p | Suspected BUY Trade |
11:42:20 - 03-Jun-25 |
| Buy* | 150 | 673.00p | Automatic Execution |
11:40:39 - 03-Jun-25 |
| Buy* | 750 | 668.20p | Automatic Execution |
11:36:01 - 03-Jun-25 |
| Unknown* | 0 | 665.40p | SI Trade |
11:35:26 - 03-Jun-25 |
| Buy* | 500 | 666.752p | Ordinary |
11:33:33 - 03-Jun-25 |
| Buy* | 10 | 664.00p | Automatic Execution |
11:33:18 - 03-Jun-25 |
| Buy* | 2,214 | 667.20p | Automatic Execution |
11:32:03 - 03-Jun-25 |
| Buy* | 376 | 663.177p | Suspected BUY Trade |
11:31:32 - 03-Jun-25 |
| Buy* | 1,101 | 661.10p | Automatic Execution |
11:30:17 - 03-Jun-25 |
| Buy* | 5,550 | 661.10p | Automatic Execution |
11:30:17 - 03-Jun-25 |
| Buy* | 3,055 | 660.90p | Automatic Execution |
11:30:17 - 03-Jun-25 |
| Buy* | 2,829 | 660.90p | Automatic Execution |
11:30:17 - 03-Jun-25 |
| Buy* | 2,798 | 660.90p | Automatic Execution |
11:30:17 - 03-Jun-25 |
| Sell* | 8,993 | 660.60p | Automatic Execution |
11:30:17 - 03-Jun-25 |
| Sell* | 8,509 | 660.60p | Automatic Execution |
11:30:17 - 03-Jun-25 |
| Sell* | 5,550 | 660.60p | Automatic Execution |
11:30:17 - 03-Jun-25 |
| Buy* | 8,701 | 659.50p | Automatic Execution |
11:30:17 - 03-Jun-25 |
| Buy* | 14 | 659.50p | SI Trade |
11:28:44 - 03-Jun-25 |
| Buy* | 605 | 659.28p | Suspected BUY Trade |
11:28:17 - 03-Jun-25 |
| Buy* | 3 | 659.50p | SI Trade |
11:25:59 - 03-Jun-25 |
| Buy* | 39 | 659.00p | SI Trade |
11:21:48 - 03-Jun-25 |
| Unknown* | 0 | 656.40p | SI Trade |
11:17:42 - 03-Jun-25 |
| Sell* | 1,500 | 655.335p | Negotiated Trade |
10:49:16 - 03-Jun-25 |
| Buy* | 379 | 657.531p | Suspected BUY Trade |
10:31:34 - 03-Jun-25 |
| Buy* | 5 | 658.50p | SI Trade |
10:29:16 - 03-Jun-25 |
| Sell* | 3 | 654.00p | SI Trade |
10:21:29 - 03-Jun-25 |
| Sell* | 100 | 654.60p | Negotiated Trade |
10:21:08 - 03-Jun-25 |
| Unknown* | 0 | 658.20p | SI Trade |
10:15:44 - 03-Jun-25 |
| Buy* | 200 | 657.53p | Suspected BUY Trade |
10:14:40 - 03-Jun-25 |
| Buy* | 7 | 658.10p | SI Trade |
10:06:21 - 03-Jun-25 |
| Unknown* | 0 | 657.90p | SI Trade |
10:05:00 - 03-Jun-25 |
| Buy* | 16 | 658.30p | SI Trade |
09:52:50 - 03-Jun-25 |
| Unknown* | 0 | 657.50p | SI Trade |
09:50:20 - 03-Jun-25 |
| Buy* | 2,051 | 658.021p | Ordinary |
09:44:59 - 03-Jun-25 |
| Buy* | 35 | 658.10p | SI Trade |
09:44:09 - 03-Jun-25 |
| Sell* | 37 | 653.74p | Negotiated Trade |
09:26:44 - 03-Jun-25 |
| Unknown* | 0 | 653.70p | SI Trade |
09:21:24 - 03-Jun-25 |
| Sell* | 1 | 653.70p | SI Trade |
09:19:34 - 03-Jun-25 |
| Sell* | 3 | 653.10p | SI Trade |
09:09:37 - 03-Jun-25 |
| Buy* | 1 | 655.90p | Suspected BUY Trade |
09:08:25 - 03-Jun-25 |
| Sell* | 4 | 653.10p | SI Trade |
09:07:03 - 03-Jun-25 |
| Sell* | 15 | 653.50p | SI Trade |
09:04:23 - 03-Jun-25 |
| Buy* | 912 | 656.967p | Suspected BUY Trade |
09:04:21 - 03-Jun-25 |
| Unknown* | 0 | 657.60p | SI Trade |
09:04:02 - 03-Jun-25 |
| Unknown* | 0 | 653.60p | SI Trade |
09:01:50 - 03-Jun-25 |
| Buy* | 90 | 657.032p | Suspected BUY Trade |
09:01:05 - 03-Jun-25 |
| Buy* | 15 | 656.985p | Suspected BUY Trade |
08:48:39 - 03-Jun-25 |
| Buy* | 30 | 656.907p | Suspected BUY Trade |
08:44:31 - 03-Jun-25 |
| Buy* | 9 | 659.60p | SI Trade |
08:40:56 - 03-Jun-25 |
| Unknown* | 0 | 657.80p | SI Trade |
08:38:41 - 03-Jun-25 |
| Buy* | 1 | 657.60p | SI Trade |
08:31:15 - 03-Jun-25 |
| Buy* | 1 | 659.00p | SI Trade |
08:30:40 - 03-Jun-25 |
| Sell* | 1 | 652.70p | SI Trade |
08:23:46 - 03-Jun-25 |
| Unknown* | 0 | 657.00p | SI Trade |
08:22:49 - 03-Jun-25 |
| Buy* | 155 | 658.50p | SI Trade |
08:19:32 - 03-Jun-25 |
| Unknown* | 0 | 658.40p | SI Trade |
08:16:26 - 03-Jun-25 |
| Unknown* | 0 | 658.50p | SI Trade |
08:15:42 - 03-Jun-25 |
| Unknown* | 0 | 662.70p | SI Trade |
08:07:41 - 03-Jun-25 |
| Buy* | 5 | 662.60p | SI Trade |
08:06:44 - 03-Jun-25 |
| Unknown* | 0 | 659.10p | SI Trade |
08:06:15 - 03-Jun-25 |
| Buy* | 1 | 662.80p | SI Trade |
08:05:49 - 03-Jun-25 |
| Buy* | 1 | 659.40p | SI Trade |
08:05:33 - 03-Jun-25 |
| Unknown* | 0 | 662.80p | SI Trade |
08:05:32 - 03-Jun-25 |
| Unknown* | 1 | 659.20p | SI Trade |
08:05:14 - 03-Jun-25 |
| Unknown* | 0 | 659.20p | SI Trade |
08:05:14 - 03-Jun-25 |
| Unknown* | 0 | 659.20p | SI Trade |
08:05:08 - 03-Jun-25 |
| Buy* | 2 | 662.10p | SI Trade |
08:03:53 - 03-Jun-25 |
| Buy* | 2 | 659.50p | SI Trade |
08:00:31 - 03-Jun-25 |
| Sell* | 1 | 652.40p | SI Trade |
08:00:31 - 03-Jun-25 |
| Sell* | 6 | 652.40p | SI Trade |
08:00:31 - 03-Jun-25 |
| Unknown* | 0 | 659.50p | SI Trade |
08:00:31 - 03-Jun-25 |
| Sell* | 6 | 652.40p | SI Trade |
08:00:31 - 03-Jun-25 |
| Unknown* | 0 | 652.40p | SI Trade |
08:00:31 - 03-Jun-25 |
| Unknown* | 0 | 659.50p | SI Trade |
08:00:31 - 03-Jun-25 |
| Unknown* | 0 | 659.50p | SI Trade |
08:00:31 - 03-Jun-25 |
| Buy* | 2 | 659.50p | SI Trade |
08:00:31 - 03-Jun-25 |
| Unknown* | 0 | 659.50p | SI Trade |
08:00:31 - 03-Jun-25 |
| Buy* | 13 | 659.50p | SI Trade |
08:00:31 - 03-Jun-25 |
| Unknown* | 0 | 652.40p | SI Trade |
08:00:31 - 03-Jun-25 |
| Unknown* | 0 | 652.40p | SI Trade |
08:00:31 - 03-Jun-25 |
| Buy* | 50 | 659.50p | SI Trade |
08:00:31 - 03-Jun-25 |
| Sell* | 1 | 652.40p | SI Trade |
08:00:31 - 03-Jun-25 |
| Sell* | 4 | 652.40p | SI Trade |
08:00:31 - 03-Jun-25 |
| Unknown* | 0 | 652.40p | SI Trade |
08:00:31 - 03-Jun-25 |
| Unknown* | 0 | 659.50p | SI Trade |
08:00:31 - 03-Jun-25 |
| Unknown* | 0 | 659.50p | SI Trade |
08:00:31 - 03-Jun-25 |
| Sell* | 2 | 652.40p | SI Trade |
08:00:31 - 03-Jun-25 |
| Unknown* | 0 | 659.50p | SI Trade |
08:00:31 - 03-Jun-25 |
| Buy* | 1 | 659.50p | SI Trade |
08:00:31 - 03-Jun-25 |
| Unknown* | 0 | 659.50p | SI Trade |
08:00:31 - 03-Jun-25 |
| Sell* | 7 | 652.40p | SI Trade |
08:00:31 - 03-Jun-25 |
| Unknown* | 0 | 652.40p | SI Trade |
08:00:31 - 03-Jun-25 |
| Sell* | 29 | 652.40p | SI Trade |
08:00:31 - 03-Jun-25 |
| Unknown* | 0 | 652.40p | SI Trade |
08:00:31 - 03-Jun-25 |
| Sell* | 6 | 652.40p | SI Trade |
08:00:31 - 03-Jun-25 |
| Buy* | 2 | 659.50p | SI Trade |
08:00:31 - 03-Jun-25 |
| Unknown* | 0 | 652.40p | SI Trade |
08:00:31 - 03-Jun-25 |
| Unknown* | 0 | 659.50p | SI Trade |
08:00:31 - 03-Jun-25 |
| Unknown* | 0 | 659.50p | SI Trade |
08:00:31 - 03-Jun-25 |
| Unknown* | 0 | 659.50p | SI Trade |
08:00:31 - 03-Jun-25 |
| Buy* | 4 | 659.50p | SI Trade |
08:00:31 - 03-Jun-25 |
| Buy* | 1 | 659.50p | SI Trade |
08:00:31 - 03-Jun-25 |
| Sell* | 752 | 664.444p | Negotiated Trade |
16:27:08 - 02-Jun-25 |