| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 1,175.00p | Suspected BUY Trade |
16:29:55 - 02-Apr-26 |
| Buy* | 4 | 1,175.00p | SI Trade |
16:29:30 - 02-Apr-26 |
| Buy* | 18 | 1,177.00p | SI Trade |
16:28:40 - 02-Apr-26 |
| Buy* | 125 | 1,177.80p | SI Trade |
16:24:33 - 02-Apr-26 |
| Buy* | 17 | 1,183.40p | SI Trade |
16:20:11 - 02-Apr-26 |
| Buy* | 412 | 1,183.60p | SI Trade |
16:20:10 - 02-Apr-26 |
| Sell* | 7 | 1,175.00p | SI Trade |
16:19:58 - 02-Apr-26 |
| Buy* | 1 | 1,181.60p | SI Trade |
16:19:27 - 02-Apr-26 |
| Unknown* | 0 | 1,182.40p | SI Trade |
16:17:39 - 02-Apr-26 |
| Sell* | 880 | 1,172.968p | Ordinary |
16:08:53 - 02-Apr-26 |
| Sell* | 51 | 1,171.00p | SI Trade |
16:08:49 - 02-Apr-26 |
| Buy* | 279 | 1,179.6399p | Suspected BUY Trade |
16:07:20 - 02-Apr-26 |
| Unknown* | 0 | 1,180.80p | SI Trade |
16:04:49 - 02-Apr-26 |
| Sell* | 438 | 1,173.00p | Automatic Execution |
16:04:38 - 02-Apr-26 |
| Sell* | 181 | 1,172.60p | SI Trade |
16:04:36 - 02-Apr-26 |
| Unknown* | 0 | 1,174.80p | SI Trade |
15:59:25 - 02-Apr-26 |
| Buy* | 423 | 1,181.02p | Suspected BUY Trade |
15:58:08 - 02-Apr-26 |
| Sell* | 2 | 1,173.20p | SI Trade |
15:57:11 - 02-Apr-26 |
| Buy* | 200 | 1,180.60p | Automatic Execution |
15:53:28 - 02-Apr-26 |
| Buy* | 846 | 1,181.026p | Suspected BUY Trade |
15:47:01 - 02-Apr-26 |
| Sell* | 4 | 1,166.60p | SI Trade |
15:39:39 - 02-Apr-26 |
| Buy* | 2 | 1,166.00p | Automatic Execution |
15:30:37 - 02-Apr-26 |
| Buy* | 458 | 1,165.46p | Suspected BUY Trade |
15:29:05 - 02-Apr-26 |
| Buy* | 6 | 1,169.20p | Automatic Execution |
15:26:28 - 02-Apr-26 |
| Sell* | 49 | 1,167.80p | Automatic Execution |
15:25:59 - 02-Apr-26 |
| Sell* | 151 | 1,167.80p | Automatic Execution |
15:25:59 - 02-Apr-26 |
| Unknown* | 0 | 1,170.60p | SI Trade |
15:25:36 - 02-Apr-26 |
| Sell* | 3 | 1,163.67p | Negotiated Trade |
15:21:28 - 02-Apr-26 |
| Buy* | 33 | 1,170.266p | Suspected BUY Trade |
15:20:45 - 02-Apr-26 |
| Unknown* | 0 | 1,170.40p | SI Trade |
15:20:28 - 02-Apr-26 |
| Buy* | 297 | 1,167.825p | Suspected BUY Trade |
15:18:38 - 02-Apr-26 |
| Unknown* | 0 | 1,170.00p | SI Trade |
15:17:04 - 02-Apr-26 |
| Buy* | 19 | 1,168.16p | Suspected BUY Trade |
15:11:36 - 02-Apr-26 |
| Buy* | 5 | 1,168.00p | SI Trade |
15:10:37 - 02-Apr-26 |
| Sell* | 386 | 1,158.80p | SI Trade |
15:09:58 - 02-Apr-26 |
| Sell* | 10 | 1,157.80p | SI Trade |
15:06:53 - 02-Apr-26 |
| Unknown* | 0 | 1,156.00p | SI Trade |
15:06:04 - 02-Apr-26 |
| Buy* | 515 | 1,161.589p | Suspected BUY Trade |
15:03:59 - 02-Apr-26 |
| Sell* | 150 | 1,160.32p | Negotiated Trade |
15:02:34 - 02-Apr-26 |
| Unknown* | 0 | 1,161.60p | SI Trade |
15:00:56 - 02-Apr-26 |
| Unknown* | 0 | 1,154.00p | SI Trade |
15:00:40 - 02-Apr-26 |
| Buy* | 9 | 1,164.40p | SI Trade |
14:59:54 - 02-Apr-26 |
| Buy* | 11 | 1,162.00p | SI Trade |
14:59:34 - 02-Apr-26 |
| Unknown* | 0 | 1,161.00p | SI Trade |
14:57:48 - 02-Apr-26 |
| Buy* | 2 | 1,160.00p | SI Trade |
14:57:30 - 02-Apr-26 |
| Unknown* | 0 | 1,160.40p | SI Trade |
14:57:13 - 02-Apr-26 |
| Buy* | 2,225 | 1,154.709p | Suspected BUY Trade |
14:51:58 - 02-Apr-26 |
| Buy* | 663 | 1,155.20p | Automatic Execution |
14:51:17 - 02-Apr-26 |
| Buy* | 546 | 1,155.00p | Automatic Execution |
14:51:17 - 02-Apr-26 |
| Buy* | 12 | 1,155.80p | SI Trade |
14:50:34 - 02-Apr-26 |
| Buy* | 2 | 1,153.60p | SI Trade |
14:49:26 - 02-Apr-26 |
| Buy* | 321 | 1,154.80p | Automatic Execution |
14:47:50 - 02-Apr-26 |
| Buy* | 1 | 1,150.00p | SI Trade |
14:45:29 - 02-Apr-26 |
| Buy* | 2 | 1,142.00p | Automatic Execution |
14:42:16 - 02-Apr-26 |
| Unknown* | 0 | 1,135.40p | SI Trade |
14:41:06 - 02-Apr-26 |
| Sell* | 30 | 1,138.40p | SI Trade |
14:38:24 - 02-Apr-26 |
| Unknown* | 0 | 1,145.60p | SI Trade |
14:34:10 - 02-Apr-26 |
| Buy* | 6 | 1,145.60p | Automatic Execution |
14:34:08 - 02-Apr-26 |
| Unknown* | 0 | 1,151.60p | SI Trade |
14:33:05 - 02-Apr-26 |
| Unknown* | 0 | 1,151.20p | SI Trade |
14:32:53 - 02-Apr-26 |
| Buy* | 1,581 | 1,150.215p | Suspected BUY Trade |
14:32:38 - 02-Apr-26 |
| Unknown* | 0 | 1,140.80p | SI Trade |
14:31:53 - 02-Apr-26 |
| Unknown* | 0 | 1,150.40p | SI Trade |
14:31:32 - 02-Apr-26 |
| Sell* | 371 | 1,142.40p | Automatic Execution |
14:30:15 - 02-Apr-26 |
| Unknown* | 0 | 1,154.20p | SI Trade |
14:30:10 - 02-Apr-26 |
| Unknown* | 0 | 1,150.60p | SI Trade |
14:26:56 - 02-Apr-26 |
| Buy* | 2 | 1,150.60p | Suspected BUY Trade |
14:26:42 - 02-Apr-26 |
| Unknown* | 0 | 1,149.00p | SI Trade |
14:21:18 - 02-Apr-26 |
| Unknown* | 0 | 1,151.20p | SI Trade |
14:16:31 - 02-Apr-26 |
| Unknown* | 0 | 1,144.60p | SI Trade |
14:16:15 - 02-Apr-26 |
| Sell* | 3 | 1,145.30p | Negotiated Trade |
14:16:13 - 02-Apr-26 |
| Sell* | 20 | 1,145.80p | SI Trade |
14:02:03 - 02-Apr-26 |
| Buy* | 5 | 1,150.60p | SI Trade |
13:57:10 - 02-Apr-26 |
| Buy* | 3 | 1,152.60p | SI Trade |
13:56:19 - 02-Apr-26 |
| Buy* | 86 | 1,152.60p | SI Trade |
13:53:38 - 02-Apr-26 |
| Unknown* | 0 | 1,145.00p | SI Trade |
13:49:39 - 02-Apr-26 |
| Unknown* | 0 | 1,144.80p | SI Trade |
13:49:10 - 02-Apr-26 |
| Buy* | 6 | 1,151.20p | Automatic Execution |
13:48:08 - 02-Apr-26 |
| Unknown* | 0 | 1,149.40p | SI Trade |
13:40:31 - 02-Apr-26 |
| Buy* | 350 | 1,148.80p | Automatic Execution |
13:32:04 - 02-Apr-26 |
| Sell* | 20 | 1,142.00p | SI Trade |
13:28:49 - 02-Apr-26 |
| Buy* | 5 | 1,149.20p | SI Trade |
13:25:25 - 02-Apr-26 |
| Buy* | 478 | 1,145.60p | Automatic Execution |
13:15:57 - 02-Apr-26 |
| Sell* | 75 | 1,141.60p | Automatic Execution |
13:12:11 - 02-Apr-26 |
| Sell* | 75 | 1,141.60p | Automatic Execution |
13:12:11 - 02-Apr-26 |
| Sell* | 225 | 1,141.60p | Automatic Execution |
13:12:11 - 02-Apr-26 |
| Sell* | 136 | 1,141.60p | Automatic Execution |
13:12:11 - 02-Apr-26 |
| Sell* | 14 | 1,141.80p | Automatic Execution |
13:12:11 - 02-Apr-26 |
| Sell* | 675 | 1,141.80p | Automatic Execution |
13:12:11 - 02-Apr-26 |
| Sell* | 75 | 1,141.80p | Automatic Execution |
13:12:11 - 02-Apr-26 |
| Buy* | 26 | 1,146.60p | SI Trade |
13:11:42 - 02-Apr-26 |
| Sell* | 1 | 1,141.40p | SI Trade |
13:08:02 - 02-Apr-26 |
| Unknown* | 0 | 1,146.40p | SI Trade |
13:03:08 - 02-Apr-26 |
| Unknown* | 0 | 1,142.20p | SI Trade |
13:03:03 - 02-Apr-26 |
| Buy* | 435 | 1,145.653p | Suspected BUY Trade |
13:01:11 - 02-Apr-26 |
| Sell* | 935 | 1,143.44p | Negotiated Trade |
12:59:20 - 02-Apr-26 |
| Sell* | 1 | 1,143.00p | SI Trade |
12:54:44 - 02-Apr-26 |
| Sell* | 375 | 1,145.00p | Automatic Execution |
12:42:59 - 02-Apr-26 |
| Sell* | 864 | 1,145.40p | Automatic Execution |
12:42:59 - 02-Apr-26 |
| Unknown* | 0 | 1,150.00p | SI Trade |
12:36:56 - 02-Apr-26 |
| Buy* | 50 | 1,150.80p | SI Trade |
12:34:56 - 02-Apr-26 |
| Buy* | 5 | 1,151.34p | Suspected BUY Trade |
12:29:46 - 02-Apr-26 |
| Sell* | 4 | 1,144.20p | SI Trade |
12:29:45 - 02-Apr-26 |
| Sell* | 4 | 1,145.00p | SI Trade |
12:24:02 - 02-Apr-26 |
| Buy* | 19 | 1,152.60p | Suspected BUY Trade |
12:22:56 - 02-Apr-26 |
| Buy* | 1 | 1,152.60p | Suspected BUY Trade |
12:22:46 - 02-Apr-26 |
| Buy* | 6 | 1,153.60p | SI Trade |
12:16:21 - 02-Apr-26 |
| Sell* | 335 | 1,149.60p | Automatic Execution |
12:15:25 - 02-Apr-26 |
| Buy* | 2 | 1,154.60p | SI Trade |
12:12:56 - 02-Apr-26 |
| Unknown* | 0 | 1,154.80p | SI Trade |
12:10:27 - 02-Apr-26 |
| Unknown* | 0 | 1,155.80p | SI Trade |
12:03:03 - 02-Apr-26 |
| Buy* | 917 | 1,154.272p | Suspected BUY Trade |
11:53:54 - 02-Apr-26 |
| Buy* | 1,091 | 1,154.232p | Suspected BUY Trade |
11:53:14 - 02-Apr-26 |
| Buy* | 1,442 | 1,154.229p | Suspected BUY Trade |
11:52:54 - 02-Apr-26 |
| Buy* | 3 | 1,156.00p | SI Trade |
11:51:58 - 02-Apr-26 |
| Buy* | 2 | 1,156.20p | SI Trade |
11:50:19 - 02-Apr-26 |
| Buy* | 11 | 1,156.20p | SI Trade |
11:49:57 - 02-Apr-26 |
| Sell* | 15 | 1,149.60p | SI Trade |
11:45:55 - 02-Apr-26 |
| Buy* | 64 | 1,153.726p | Ordinary |
11:32:27 - 02-Apr-26 |
| Sell* | 1,104 | 1,150.38p | Negotiated Trade |
11:25:17 - 02-Apr-26 |
| Buy* | 208 | 1,153.568p | Ordinary |
11:23:35 - 02-Apr-26 |
| Unknown* | 0 | 1,155.00p | SI Trade |
11:22:58 - 02-Apr-26 |
| Unknown* | 0 | 1,149.60p | SI Trade |
11:19:10 - 02-Apr-26 |
| Unknown* | 0 | 1,155.80p | SI Trade |
11:19:10 - 02-Apr-26 |
| Buy* | 433 | 1,154.513p | Suspected BUY Trade |
11:15:54 - 02-Apr-26 |
| Unknown* | 0 | 1,156.80p | SI Trade |
11:12:07 - 02-Apr-26 |
| Sell* | 1 | 1,149.60p | SI Trade |
11:09:54 - 02-Apr-26 |
| Sell* | 7 | 1,149.80p | SI Trade |
11:04:18 - 02-Apr-26 |
| Buy* | 1 | 1,157.60p | SI Trade |
11:02:55 - 02-Apr-26 |
| Buy* | 86 | 1,157.60p | SI Trade |
11:02:55 - 02-Apr-26 |
| Unknown* | 0 | 1,157.00p | SI Trade |
11:00:56 - 02-Apr-26 |
| Sell* | 42 | 1,149.40p | SI Trade |
11:00:30 - 02-Apr-26 |
| Buy* | 50 | 1,157.20p | SI Trade |
11:00:30 - 02-Apr-26 |
| Sell* | 752 | 1,149.40p | Automatic Execution |
10:53:29 - 02-Apr-26 |
| Sell* | 1,336 | 1,149.40p | Automatic Execution |
10:53:29 - 02-Apr-26 |
| Buy* | 16 | 1,158.20p | Automatic Execution |
10:43:56 - 02-Apr-26 |
| Sell* | 538 | 1,151.91p | Negotiated Trade |
10:43:39 - 02-Apr-26 |
| Buy* | 85 | 1,156.24p | Suspected BUY Trade |
10:42:51 - 02-Apr-26 |
| Unknown* | 0 | 1,157.00p | SI Trade |
10:35:37 - 02-Apr-26 |
| Buy* | 260 | 1,155.835p | Suspected BUY Trade |
10:32:58 - 02-Apr-26 |
| Sell* | 2 | 1,150.40p | SI Trade |
10:30:36 - 02-Apr-26 |
| Buy* | 15 | 1,157.40p | Suspected BUY Trade |
10:27:47 - 02-Apr-26 |
| Unknown* | 0 | 1,158.60p | SI Trade |
10:25:10 - 02-Apr-26 |
| Unknown* | 0 | 1,158.40p | SI Trade |
10:04:44 - 02-Apr-26 |
| Unknown* | 0 | 1,151.20p | SI Trade |
09:46:21 - 02-Apr-26 |
| Buy* | 2 | 1,158.00p | SI Trade |
09:44:52 - 02-Apr-26 |
| Buy* | 3 | 1,158.20p | SI Trade |
09:37:33 - 02-Apr-26 |
| Unknown* | 0 | 1,158.80p | SI Trade |
09:36:00 - 02-Apr-26 |
| Sell* | 221 | 1,151.88p | Negotiated Trade |
09:34:15 - 02-Apr-26 |
| Sell* | 4 | 1,150.60p | SI Trade |
09:32:24 - 02-Apr-26 |
| Buy* | 8 | 1,157.00p | SI Trade |
09:29:02 - 02-Apr-26 |
| Unknown* | 0 | 1,150.40p | SI Trade |
09:28:00 - 02-Apr-26 |
| Unknown* | 0 | 1,150.60p | SI Trade |
09:25:55 - 02-Apr-26 |
| Unknown* | 0 | 1,157.40p | SI Trade |
09:24:16 - 02-Apr-26 |
| Unknown* | 0 | 1,150.20p | SI Trade |
09:22:41 - 02-Apr-26 |
| Sell* | 18 | 1,149.80p | SI Trade |
09:22:22 - 02-Apr-26 |
| Unknown* | 0 | 1,156.80p | SI Trade |
09:22:10 - 02-Apr-26 |
| Unknown* | 0 | 1,149.20p | SI Trade |
09:20:50 - 02-Apr-26 |
| Buy* | 5 | 1,150.00p | Suspected BUY Trade |
09:19:04 - 02-Apr-26 |
| Buy* | 44 | 1,150.00p | SI Trade |
09:19:04 - 02-Apr-26 |
| Buy* | 10 | 1,150.00p | SI Trade |
09:19:04 - 02-Apr-26 |
| Buy* | 300 | 1,150.00p | Automatic Execution |
09:19:04 - 02-Apr-26 |
| Sell* | 300 | 1,153.40p | Automatic Execution |
09:18:57 - 02-Apr-26 |
| Sell* | 1,734 | 1,153.85p | Negotiated Trade |
09:18:41 - 02-Apr-26 |
| Buy* | 1,341 | 1,156.40p | Automatic Execution |
09:17:55 - 02-Apr-26 |
| Buy* | 391 | 1,156.40p | Automatic Execution |
09:17:40 - 02-Apr-26 |
| Buy* | 391 | 1,156.40p | Automatic Execution |
09:17:28 - 02-Apr-26 |
| Buy* | 1,205 | 1,156.40p | Automatic Execution |
09:17:25 - 02-Apr-26 |
| Buy* | 304 | 1,156.40p | Automatic Execution |
09:16:54 - 02-Apr-26 |
| Buy* | 1,037 | 1,156.20p | Automatic Execution |
09:16:54 - 02-Apr-26 |
| Buy* | 574 | 1,156.20p | Automatic Execution |
09:16:51 - 02-Apr-26 |
| Buy* | 878 | 1,156.40p | Automatic Execution |
09:16:48 - 02-Apr-26 |
| Buy* | 353 | 1,156.20p | Automatic Execution |
09:16:48 - 02-Apr-26 |
| Buy* | 401 | 1,156.20p | Automatic Execution |
09:16:44 - 02-Apr-26 |
| Buy* | 521 | 1,157.20p | Automatic Execution |
09:04:50 - 02-Apr-26 |
| Buy* | 1 | 1,157.60p | SI Trade |
09:02:01 - 02-Apr-26 |
| Unknown* | 0 | 1,157.40p | SI Trade |
08:57:39 - 02-Apr-26 |
| Sell* | 3 | 1,148.80p | SI Trade |
08:56:41 - 02-Apr-26 |
| Buy* | 8 | 1,157.20p | SI Trade |
08:49:03 - 02-Apr-26 |
| Unknown* | 0 | 1,149.00p | SI Trade |
08:47:31 - 02-Apr-26 |
| Unknown* | 0 | 1,156.60p | SI Trade |
08:43:36 - 02-Apr-26 |
| Unknown* | 0 | 1,157.40p | SI Trade |
08:42:25 - 02-Apr-26 |
| Buy* | 2 | 1,156.20p | SI Trade |
08:41:31 - 02-Apr-26 |
| Buy* | 2 | 1,157.20p | Automatic Execution |
08:41:24 - 02-Apr-26 |
| Unknown* | 0 | 1,155.00p | SI Trade |
08:36:14 - 02-Apr-26 |
| Buy* | 13 | 1,155.00p | SI Trade |
08:36:14 - 02-Apr-26 |
| Unknown* | 0 | 1,155.60p | SI Trade |
08:35:16 - 02-Apr-26 |
| Unknown* | 0 | 1,155.80p | SI Trade |
08:35:08 - 02-Apr-26 |
| Buy* | 3 | 1,155.20p | SI Trade |
08:34:55 - 02-Apr-26 |
| Unknown* | 0 | 1,155.20p | SI Trade |
08:34:40 - 02-Apr-26 |
| Unknown* | 0 | 1,154.80p | SI Trade |
08:32:22 - 02-Apr-26 |
| Buy* | 34 | 1,155.00p | SI Trade |
08:31:04 - 02-Apr-26 |
| Buy* | 1 | 1,155.00p | SI Trade |
08:31:04 - 02-Apr-26 |
| Unknown* | 0 | 1,155.00p | SI Trade |
08:31:04 - 02-Apr-26 |
| Unknown* | 0 | 1,155.00p | SI Trade |
08:31:04 - 02-Apr-26 |
| Unknown* | 0 | 1,155.00p | SI Trade |
08:31:04 - 02-Apr-26 |
| Unknown* | 0 | 1,155.00p | SI Trade |
08:31:04 - 02-Apr-26 |
| Buy* | 1 | 1,155.00p | SI Trade |
08:31:04 - 02-Apr-26 |
| Unknown* | 0 | 1,155.00p | SI Trade |
08:31:04 - 02-Apr-26 |
| Unknown* | 0 | 1,153.80p | SI Trade |
08:28:07 - 02-Apr-26 |