Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprourminaccgbx (URNP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 1,171.00p SI Trade
 11:46:33 - 15-Jan-26
Unknown* 0 1,163.40p SI Trade
 11:23:06 - 15-Jan-26
Unknown* 0 1,163.40p SI Trade
 11:23:06 - 15-Jan-26
Buy* 25 1,168.60p SI Trade
 11:14:05 - 15-Jan-26
Sell* 1,200 1,168.40p Automatic Execution
 11:10:50 - 15-Jan-26
Sell* 2 1,162.00p SI Trade
 11:04:48 - 15-Jan-26
Buy* 857 1,166.428p Suspected BUY Trade
 11:02:59 - 15-Jan-26
Buy* 2 1,167.60p SI Trade
 11:01:21 - 15-Jan-26
Buy* 4,286 1,166.553p Suspected BUY Trade
 11:01:11 - 15-Jan-26
Sell* 133 1,162.608p Negotiated Trade
 11:00:21 - 15-Jan-26
Buy* 2 1,167.80p SI Trade
 10:59:50 - 15-Jan-26
Buy* 8 1,166.177p Suspected BUY Trade
 10:51:51 - 15-Jan-26
Unknown* 0 1,167.20p SI Trade
 10:51:27 - 15-Jan-26
Sell* 123 1,163.20p Automatic Execution
 10:42:40 - 15-Jan-26
Buy* 1,028 1,166.788p Suspected BUY Trade
 10:42:24 - 15-Jan-26
Unknown* 0 1,168.40p SI Trade
 10:40:41 - 15-Jan-26
Unknown* 0 1,168.40p SI Trade
 10:40:41 - 15-Jan-26
Sell* 500 1,163.00p Negotiated Trade
 10:39:45 - 15-Jan-26
Buy* 427 1,166.605p Suspected BUY Trade
 10:39:14 - 15-Jan-26
Buy* 8 1,168.40p SI Trade
 10:34:50 - 15-Jan-26
Buy* 342 1,167.037p Suspected BUY Trade
 10:34:02 - 15-Jan-26
Unknown* 0 1,168.40p SI Trade
 10:34:02 - 15-Jan-26
Unknown* 0 1,162.40p SI Trade
 10:34:02 - 15-Jan-26
Buy* 1 1,168.40p SI Trade
 10:33:23 - 15-Jan-26
Unknown* 0 1,168.40p SI Trade
 10:29:18 - 15-Jan-26
Unknown* 0 1,168.40p SI Trade
 10:29:18 - 15-Jan-26
Buy* 3 1,168.60p SI Trade
 10:21:25 - 15-Jan-26
Unknown* 0 1,168.60p SI Trade
 10:20:24 - 15-Jan-26
Buy* 4 1,167.366p Suspected BUY Trade
 10:18:51 - 15-Jan-26
Buy* 42 1,169.20p SI Trade
 10:14:03 - 15-Jan-26
Buy* 25 1,167.839p Suspected BUY Trade
 10:11:38 - 15-Jan-26
Buy* 42 1,167.639p Suspected BUY Trade
 10:11:11 - 15-Jan-26
Buy* 25 1,168.554p Suspected BUY Trade
 10:07:51 - 15-Jan-26
Unknown* 0 1,169.60p SI Trade
 10:07:03 - 15-Jan-26
Buy* 1 1,169.60p SI Trade
 10:06:05 - 15-Jan-26
Unknown* 0 1,164.20p SI Trade
 10:06:05 - 15-Jan-26
Buy* 1,458 1,169.60p Automatic Execution
 10:06:05 - 15-Jan-26
Unknown* 0 1,171.20p SI Trade
 09:59:01 - 15-Jan-26
Sell* 3,222 1,170.80p Automatic Execution
 09:56:39 - 15-Jan-26
Sell* 2 1,171.16p Negotiated Trade
 09:56:15 - 15-Jan-26
Sell* 1 1,170.80p Automatic Execution
 09:55:01 - 15-Jan-26
Buy* 2 1,171.5199p Suspected BUY Trade
 09:54:48 - 15-Jan-26
Unknown* 0 1,172.00p SI Trade
 09:45:09 - 15-Jan-26
Sell* 340 1,171.34p Negotiated Trade
 09:43:13 - 15-Jan-26
Sell* 426 1,171.34p Negotiated Trade
 09:41:41 - 15-Jan-26
Sell* 128 1,171.34p Negotiated Trade
 09:41:16 - 15-Jan-26
Buy* 85 1,171.40p SI Trade
 09:39:24 - 15-Jan-26
Sell* 426 1,171.07p Negotiated Trade
 09:38:08 - 15-Jan-26
Sell* 256 1,171.07p Negotiated Trade
 09:37:48 - 15-Jan-26
Buy* 433 1,170.80p Automatic Execution
 09:37:44 - 15-Jan-26
Buy* 7 1,170.80p SI Trade
 09:37:41 - 15-Jan-26
Unknown* 0 1,170.80p SI Trade
 09:37:35 - 15-Jan-26
Sell* 9 1,165.00p SI Trade
 09:35:56 - 15-Jan-26
Sell* 101 1,165.84p Negotiated Trade
 09:33:00 - 15-Jan-26
Buy* 14 1,171.20p SI Trade
 09:31:55 - 15-Jan-26
Buy* 3,656 1,171.60p Suspected BUY Trade
 09:30:51 - 15-Jan-26
Unknown* 0 1,172.00p SI Trade
 09:19:33 - 15-Jan-26
Buy* 2,240 1,173.00p Automatic Execution
 09:17:45 - 15-Jan-26
Buy* 10 1,173.00p Automatic Execution
 09:14:48 - 15-Jan-26
Buy* 1,699 1,173.00p Suspected BUY Trade
 09:13:52 - 15-Jan-26
Buy* 426 1,171.8199p Suspected BUY Trade
 09:12:50 - 15-Jan-26
Buy* 1 1,172.40p SI Trade
 09:12:24 - 15-Jan-26
Unknown* 0 1,167.00p SI Trade
 09:11:28 - 15-Jan-26
Sell* 2 1,166.40p SI Trade
 09:08:15 - 15-Jan-26
Unknown* 0 1,172.20p SI Trade
 09:06:03 - 15-Jan-26
Sell* 2 1,165.40p SI Trade
 09:04:46 - 15-Jan-26
Unknown* 0 1,165.60p SI Trade
 09:04:42 - 15-Jan-26
Unknown* 0 1,173.40p SI Trade
 08:59:46 - 15-Jan-26
Unknown* 0 1,174.20p SI Trade
 08:58:46 - 15-Jan-26
Buy* 8 1,173.00p SI Trade
 08:56:13 - 15-Jan-26
Buy* 1 1,173.00p SI Trade
 08:52:50 - 15-Jan-26
Unknown* 0 1,174.00p SI Trade
 08:47:33 - 15-Jan-26
Sell* 1,238 1,173.00p Automatic Execution
 08:47:33 - 15-Jan-26
Buy* 1 1,173.80p SI Trade
 08:46:13 - 15-Jan-26
Sell* 637 1,173.00p Automatic Execution
 08:46:13 - 15-Jan-26
Buy* 95 1,173.00p Automatic Execution
 08:46:13 - 15-Jan-26
Buy* 161 1,172.80p Automatic Execution
 08:46:13 - 15-Jan-26
Unknown* 0 1,172.80p SI Trade
 08:44:51 - 15-Jan-26
Buy* 80 1,171.758p Suspected BUY Trade
 08:42:25 - 15-Jan-26
Buy* 100 1,171.642p Suspected BUY Trade
 08:39:21 - 15-Jan-26
Buy* 179 1,171.908p Suspected BUY Trade
 08:36:48 - 15-Jan-26
Buy* 4 1,171.972p Suspected BUY Trade
 08:36:07 - 15-Jan-26
Buy* 1 1,171.902p Suspected BUY Trade
 08:35:14 - 15-Jan-26
Unknown* 0 1,167.00p SI Trade
 08:35:07 - 15-Jan-26
Buy* 1 1,171.91p Suspected BUY Trade
 08:34:38 - 15-Jan-26
Unknown* 0 1,166.40p SI Trade
 08:30:26 - 15-Jan-26
Unknown* 0 1,165.40p SI Trade
 08:27:55 - 15-Jan-26
Buy* 1 1,172.60p SI Trade
 08:22:15 - 15-Jan-26
Buy* 114 1,170.503p Suspected BUY Trade
 08:21:13 - 15-Jan-26
Buy* 1 1,171.40p SI Trade
 08:19:58 - 15-Jan-26
Buy* 72 1,170.4399p Suspected BUY Trade
 08:19:44 - 15-Jan-26
Unknown* 0 1,170.40p SI Trade
 08:18:06 - 15-Jan-26
Unknown* 0 1,170.40p SI Trade
 08:18:06 - 15-Jan-26
Buy* 18 1,170.40p SI Trade
 08:18:06 - 15-Jan-26
Unknown* 0 1,171.40p SI Trade
 08:16:22 - 15-Jan-26
Buy* 1 1,171.40p SI Trade
 08:16:22 - 15-Jan-26
Buy* 1,283 1,169.12p Suspected BUY Trade
 08:13:29 - 15-Jan-26
Unknown* 0 1,171.20p SI Trade
 08:13:22 - 15-Jan-26
Buy* 3 1,171.40p SI Trade
 08:12:42 - 15-Jan-26
Buy* 10 1,171.40p Automatic Execution
 08:12:38 - 15-Jan-26
Buy* 148 1,171.40p Automatic Execution
 08:12:38 - 15-Jan-26
Buy* 426 1,170.035p Suspected BUY Trade
 08:11:51 - 15-Jan-26
Unknown* 0 1,171.00p SI Trade
 08:11:45 - 15-Jan-26
Buy* 1 1,168.834p Suspected BUY Trade
 08:09:07 - 15-Jan-26
Unknown* 0 1,169.80p SI Trade
 08:08:40 - 15-Jan-26
Buy* 13 1,168.316p Suspected BUY Trade
 08:07:45 - 15-Jan-26
Buy* 5 1,169.80p SI Trade
 08:07:38 - 15-Jan-26
Buy* 2 1,169.80p SI Trade
 08:07:38 - 15-Jan-26
Sell* 790 1,163.285p Negotiated Trade
 08:07:38 - 15-Jan-26
Buy* 7 1,170.40p SI Trade
 08:05:43 - 15-Jan-26
Unknown* 0 1,170.00p SI Trade
 08:03:55 - 15-Jan-26
Unknown* 0 1,161.00p SI Trade
 08:01:30 - 15-Jan-26
Buy* 3 1,170.20p SI Trade
 08:01:22 - 15-Jan-26
Unknown* 0 1,159.60p SI Trade
 08:01:22 - 15-Jan-26
Unknown* 0 1,170.20p SI Trade
 08:01:22 - 15-Jan-26
Sell* 9 1,159.60p SI Trade
 08:01:22 - 15-Jan-26
Unknown* 0 1,170.20p SI Trade
 08:01:22 - 15-Jan-26
Sell* 2 1,159.60p SI Trade
 08:01:22 - 15-Jan-26
Unknown* 0 1,159.60p SI Trade
 08:01:22 - 15-Jan-26
Unknown* 0 1,159.60p SI Trade
 08:01:22 - 15-Jan-26
Unknown* 0 1,170.20p SI Trade
 08:01:22 - 15-Jan-26
Unknown* 0 1,170.20p SI Trade
 08:01:22 - 15-Jan-26
Sell* 2 1,159.60p SI Trade
 08:01:22 - 15-Jan-26
Unknown* 0 1,170.20p SI Trade
 08:01:22 - 15-Jan-26
Unknown* 0 1,170.20p SI Trade
 08:01:22 - 15-Jan-26
Buy* 3 1,170.20p SI Trade
 08:01:22 - 15-Jan-26
Unknown* 0 1,170.20p SI Trade
 08:01:22 - 15-Jan-26
Unknown* 0 1,170.20p SI Trade
 08:01:22 - 15-Jan-26
Buy* 22 1,170.20p SI Trade
 08:01:22 - 15-Jan-26
Sell* 5 1,159.60p SI Trade
 08:01:22 - 15-Jan-26
Unknown* 0 1,159.60p SI Trade
 08:01:22 - 15-Jan-26
Unknown* 0 1,170.20p SI Trade
 08:01:22 - 15-Jan-26
Unknown* 0 1,170.20p SI Trade
 08:01:22 - 15-Jan-26
Buy* 3 1,170.20p SI Trade
 08:01:22 - 15-Jan-26
Unknown* 0 1,159.60p SI Trade
 08:01:22 - 15-Jan-26
Sell* 87 1,159.60p SI Trade
 08:01:22 - 15-Jan-26
Buy* 8 1,170.20p SI Trade
 08:01:22 - 15-Jan-26
Unknown* 0 1,170.20p SI Trade
 08:01:22 - 15-Jan-26
Buy* 7 1,170.20p SI Trade
 08:01:22 - 15-Jan-26
Unknown* 0 1,170.20p SI Trade
 08:01:22 - 15-Jan-26
Unknown* 0 1,159.60p SI Trade
 08:01:22 - 15-Jan-26
Unknown* 0 1,170.20p SI Trade
 08:01:22 - 15-Jan-26
Unknown* 0 1,170.20p SI Trade
 08:01:22 - 15-Jan-26
Unknown* 0 1,170.20p SI Trade
 08:01:22 - 15-Jan-26
Buy* 3 1,170.20p SI Trade
 08:01:22 - 15-Jan-26
Unknown* 0 1,159.60p SI Trade
 08:01:22 - 15-Jan-26
Sell* 1 1,159.60p SI Trade
 08:01:22 - 15-Jan-26
Sell* 1 1,159.60p SI Trade
 08:01:22 - 15-Jan-26
Buy* 1 1,170.20p SI Trade
 08:01:22 - 15-Jan-26
Unknown* 0 1,170.20p SI Trade
 08:01:22 - 15-Jan-26
Buy* 7 1,170.20p SI Trade
 08:01:22 - 15-Jan-26
Unknown* 0 1,170.20p SI Trade
 08:01:22 - 15-Jan-26
Buy* 2 1,170.20p SI Trade
 08:01:22 - 15-Jan-26
Unknown* 0 1,170.20p SI Trade
 08:01:22 - 15-Jan-26
Unknown* 0 1,159.60p SI Trade
 08:01:22 - 15-Jan-26
Unknown* 0 1,159.60p SI Trade
 08:01:22 - 15-Jan-26
Buy* 14 1,170.20p SI Trade
 08:01:22 - 15-Jan-26
Unknown* 0 1,170.20p SI Trade
 08:01:22 - 15-Jan-26
Buy* 1 1,170.20p SI Trade
 08:01:22 - 15-Jan-26
Sell* 80 1,159.60p SI Trade
 08:01:22 - 15-Jan-26
Unknown* 0 1,170.20p SI Trade
 08:01:22 - 15-Jan-26
Sell* 1 1,159.60p SI Trade
 08:01:22 - 15-Jan-26
Unknown* 0 1,170.20p SI Trade
 08:01:22 - 15-Jan-26
Unknown* 0 1,170.20p SI Trade
 08:01:22 - 15-Jan-26
Unknown* 0 1,170.20p SI Trade
 08:01:22 - 15-Jan-26
Sell* 21 1,159.60p SI Trade
 08:01:22 - 15-Jan-26
Unknown* 0 1,159.60p SI Trade
 08:01:22 - 15-Jan-26
Unknown* 0 1,159.60p SI Trade
 08:01:22 - 15-Jan-26
Unknown* 0 1,170.20p SI Trade
 08:01:22 - 15-Jan-26
Unknown* 0 1,159.60p SI Trade
 08:01:22 - 15-Jan-26
Unknown* 0 1,159.60p SI Trade
 08:01:22 - 15-Jan-26
Unknown* 0 1,170.20p SI Trade
 08:01:22 - 15-Jan-26
Buy* 2 1,170.20p SI Trade
 08:01:22 - 15-Jan-26
Unknown* 0 1,170.20p SI Trade
 08:01:22 - 15-Jan-26
Unknown* 0 1,170.20p SI Trade
 08:01:22 - 15-Jan-26
Sell* 1 1,159.60p SI Trade
 08:01:22 - 15-Jan-26
Unknown* 0 1,170.20p SI Trade
 08:01:22 - 15-Jan-26
Unknown* 0 1,159.60p SI Trade
 08:01:22 - 15-Jan-26
Buy* 3 1,170.20p SI Trade
 08:01:22 - 15-Jan-26
Unknown* 0 1,170.20p SI Trade
 08:01:22 - 15-Jan-26
Buy* 256 1,167.924p Suspected BUY Trade
 08:00:30 - 15-Jan-26
Buy* 256 1,167.903p Suspected BUY Trade
 08:00:30 - 15-Jan-26
Sell* 200 1,158.256p Negotiated Trade
 08:00:23 - 15-Jan-26
Sell* 530 1,157.736p Negotiated Trade
 08:00:23 - 15-Jan-26
Sell* 295 1,145.80p Uncrossing Trade
 16:35:25 - 14-Jan-26
Buy* 95 1,153.7799p Suspected BUY Trade
 16:29:11 - 14-Jan-26
Buy* 2,310 1,148.60p Automatic Execution
 16:28:55 - 14-Jan-26
Unknown* 0 1,146.20p SI Trade
 16:28:31 - 14-Jan-26
Buy* 500 1,156.119p Suspected BUY Trade
 16:23:38 - 14-Jan-26
Buy* 223 1,156.053p Suspected BUY Trade
 16:23:34 - 14-Jan-26
Sell* 200 1,152.16p Negotiated Trade
 16:23:19 - 14-Jan-26
Buy* 2 1,154.60p SI Trade
 16:21:44 - 14-Jan-26
Unknown* 0 1,147.40p SI Trade
 16:16:06 - 14-Jan-26
Sell* 80 1,140.00p SI Trade
 16:12:45 - 14-Jan-26
Sell* 455 1,137.60p Automatic Execution
 16:11:03 - 14-Jan-26
Sell* 180 1,134.25p Negotiated Trade
 16:04:56 - 14-Jan-26
Unknown* 0 1,130.80p SI Trade
 15:56:20 - 14-Jan-26
Buy* 253 1,135.221p Suspected BUY Trade
 15:55:22 - 14-Jan-26
Buy* 3 1,136.40p SI Trade
 15:54:29 - 14-Jan-26
Unknown* 0 1,136.40p SI Trade
 15:52:57 - 14-Jan-26
FTSE 100 Latest
Value10,228.84
Change44.49