| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,634 | 1,177.00p | Uncrossing Trade |
16:35:07 - 06-Feb-26 |
| Sell* | 160 | 1,171.20p | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Buy* | 3 | 1,172.80p | SI Trade |
16:27:55 - 06-Feb-26 |
| Buy* | 43 | 1,172.80p | SI Trade |
16:27:53 - 06-Feb-26 |
| Buy* | 43 | 1,172.80p | Automatic Execution |
16:27:53 - 06-Feb-26 |
| Buy* | 23 | 1,172.80p | SI Trade |
16:27:52 - 06-Feb-26 |
| Buy* | 43 | 1,172.80p | Automatic Execution |
16:27:52 - 06-Feb-26 |
| Buy* | 624 | 1,172.80p | Automatic Execution |
16:27:51 - 06-Feb-26 |
| Sell* | 2 | 1,161.20p | SI Trade |
16:27:14 - 06-Feb-26 |
| Buy* | 18 | 1,175.40p | SI Trade |
16:24:44 - 06-Feb-26 |
| Buy* | 42 | 1,175.60p | SI Trade |
16:24:41 - 06-Feb-26 |
| Buy* | 42 | 1,175.60p | Automatic Execution |
16:24:41 - 06-Feb-26 |
| Buy* | 42 | 1,175.60p | SI Trade |
16:24:38 - 06-Feb-26 |
| Buy* | 42 | 1,175.60p | Automatic Execution |
16:24:38 - 06-Feb-26 |
| Buy* | 22 | 1,175.60p | SI Trade |
16:24:34 - 06-Feb-26 |
| Buy* | 42 | 1,175.60p | Automatic Execution |
16:24:34 - 06-Feb-26 |
| Buy* | 1,122 | 1,175.60p | Automatic Execution |
16:24:28 - 06-Feb-26 |
| Buy* | 4 | 1,176.40p | SI Trade |
16:24:02 - 06-Feb-26 |
| Buy* | 16 | 1,177.20p | Suspected BUY Trade |
16:22:54 - 06-Feb-26 |
| Unknown* | 0 | 1,178.40p | SI Trade |
16:20:52 - 06-Feb-26 |
| Buy* | 19 | 1,179.80p | SI Trade |
16:18:36 - 06-Feb-26 |
| Buy* | 36 | 1,179.60p | SI Trade |
16:18:36 - 06-Feb-26 |
| Buy* | 42 | 1,179.60p | Automatic Execution |
16:18:36 - 06-Feb-26 |
| Sell* | 1 | 1,169.60p | SI Trade |
16:18:15 - 06-Feb-26 |
| Unknown* | 0 | 1,169.60p | SI Trade |
16:18:08 - 06-Feb-26 |
| Buy* | 339 | 1,177.992p | Suspected BUY Trade |
16:18:00 - 06-Feb-26 |
| Buy* | 180 | 1,179.50p | Suspected BUY Trade |
16:14:05 - 06-Feb-26 |
| Buy* | 1 | 1,174.20p | Suspected BUY Trade |
16:08:48 - 06-Feb-26 |
| Buy* | 6 | 1,174.80p | SI Trade |
16:07:36 - 06-Feb-26 |
| Unknown* | 0 | 1,174.60p | SI Trade |
16:07:30 - 06-Feb-26 |
| Buy* | 2,130 | 1,172.978p | Suspected BUY Trade |
16:07:07 - 06-Feb-26 |
| Sell* | 21 | 1,160.60p | SI Trade |
16:06:36 - 06-Feb-26 |
| Unknown* | 0 | 1,173.60p | SI Trade |
16:05:38 - 06-Feb-26 |
| Sell* | 12 | 1,156.80p | SI Trade |
16:04:17 - 06-Feb-26 |
| Unknown* | 0 | 1,153.00p | SI Trade |
16:01:50 - 06-Feb-26 |
| Unknown* | 0 | 1,153.80p | SI Trade |
16:01:27 - 06-Feb-26 |
| Buy* | 2 | 1,164.60p | SI Trade |
16:00:44 - 06-Feb-26 |
| Buy* | 1,290 | 1,161.863p | Suspected BUY Trade |
15:59:11 - 06-Feb-26 |
| Sell* | 1 | 1,164.4399p | Negotiated Trade |
15:54:17 - 06-Feb-26 |
| Buy* | 6 | 1,166.60p | SI Trade |
15:54:00 - 06-Feb-26 |
| Sell* | 1,547 | 1,157.64p | Negotiated Trade |
15:53:36 - 06-Feb-26 |
| Buy* | 2 | 1,193.40p | SI Trade |
15:42:29 - 06-Feb-26 |
| Buy* | 8 | 1,183.00p | SI Trade |
15:41:36 - 06-Feb-26 |
| Unknown* | 0 | 1,169.40p | SI Trade |
15:40:00 - 06-Feb-26 |
| Sell* | 2,358 | 1,180.00p | Automatic Execution |
15:39:09 - 06-Feb-26 |
| Sell* | 60 | 1,180.00p | Automatic Execution |
15:39:09 - 06-Feb-26 |
| Sell* | 580 | 1,180.00p | Automatic Execution |
15:39:09 - 06-Feb-26 |
| Buy* | 5,070 | 1,183.14p | Suspected BUY Trade |
15:38:58 - 06-Feb-26 |
| Unknown* | 0 | 1,194.00p | SI Trade |
15:38:36 - 06-Feb-26 |
| Buy* | 8 | 1,184.80p | SI Trade |
15:38:07 - 06-Feb-26 |
| Unknown* | 0 | 1,160.80p | SI Trade |
15:35:14 - 06-Feb-26 |
| Buy* | 422 | 1,181.883p | Suspected BUY Trade |
15:33:51 - 06-Feb-26 |
| Buy* | 8 | 1,194.00p | SI Trade |
15:30:56 - 06-Feb-26 |
| Sell* | 188 | 1,167.875p | Negotiated Trade |
15:27:46 - 06-Feb-26 |
| Unknown* | 0 | 1,180.80p | SI Trade |
15:27:37 - 06-Feb-26 |
| Sell* | 4,243 | 1,178.162p | Ordinary |
15:25:19 - 06-Feb-26 |
| Buy* | 4 | 1,179.20p | SI Trade |
15:24:26 - 06-Feb-26 |
| Buy* | 102 | 1,183.20p | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 847 | 1,178.794p | Suspected BUY Trade |
15:23:54 - 06-Feb-26 |
| Buy* | 50 | 1,193.20p | SI Trade |
15:23:48 - 06-Feb-26 |
| Buy* | 3 | 1,182.40p | SI Trade |
15:22:53 - 06-Feb-26 |
| Sell* | 16 | 1,169.34p | Negotiated Trade |
15:21:15 - 06-Feb-26 |
| Unknown* | 0 | 1,162.00p | SI Trade |
15:20:32 - 06-Feb-26 |
| Buy* | 250 | 1,192.3599p | Suspected BUY Trade |
15:19:49 - 06-Feb-26 |
| Unknown* | 0 | 1,164.20p | SI Trade |
15:19:18 - 06-Feb-26 |
| Buy* | 9 | 1,181.00p | SI Trade |
15:18:12 - 06-Feb-26 |
| Buy* | 51 | 1,182.128p | Suspected BUY Trade |
15:16:29 - 06-Feb-26 |
| Buy* | 110 | 1,184.10p | Suspected BUY Trade |
15:15:41 - 06-Feb-26 |
| Buy* | 41 | 1,185.123p | Suspected BUY Trade |
15:14:32 - 06-Feb-26 |
| Buy* | 1 | 1,188.60p | SI Trade |
15:14:25 - 06-Feb-26 |
| Buy* | 25 | 1,191.80p | SI Trade |
15:13:05 - 06-Feb-26 |
| Unknown* | 0 | 1,192.40p | SI Trade |
15:12:07 - 06-Feb-26 |
| Unknown* | 0 | 1,169.00p | SI Trade |
15:10:51 - 06-Feb-26 |
| Buy* | 2 | 1,192.80p | Suspected BUY Trade |
15:09:28 - 06-Feb-26 |
| Buy* | 9 | 1,194.20p | SI Trade |
15:09:05 - 06-Feb-26 |
| Buy* | 4 | 1,187.16p | Suspected BUY Trade |
15:08:23 - 06-Feb-26 |
| Buy* | 1 | 1,190.20p | SI Trade |
15:07:54 - 06-Feb-26 |
| Unknown* | 0 | 1,193.60p | SI Trade |
15:06:20 - 06-Feb-26 |
| Unknown* | 0 | 1,194.00p | SI Trade |
15:05:12 - 06-Feb-26 |
| Unknown* | 0 | 1,191.80p | SI Trade |
15:03:44 - 06-Feb-26 |
| Buy* | 1 | 1,200.20p | SI Trade |
14:59:49 - 06-Feb-26 |
| Buy* | 1 | 1,195.60p | Suspected BUY Trade |
14:58:32 - 06-Feb-26 |
| Buy* | 6 | 1,194.40p | SI Trade |
14:56:45 - 06-Feb-26 |
| Buy* | 1 | 1,196.40p | SI Trade |
14:56:23 - 06-Feb-26 |
| Unknown* | 0 | 1,169.00p | SI Trade |
14:56:08 - 06-Feb-26 |
| Buy* | 1 | 1,197.80p | SI Trade |
14:54:02 - 06-Feb-26 |
| Buy* | 100 | 1,198.00p | SI Trade |
14:52:35 - 06-Feb-26 |
| Sell* | 12 | 1,178.40p | Negotiated Trade |
14:51:14 - 06-Feb-26 |
| Sell* | 30 | 1,176.20p | SI Trade |
14:49:20 - 06-Feb-26 |
| Sell* | 4 | 1,164.20p | SI Trade |
14:47:05 - 06-Feb-26 |
| Buy* | 10 | 1,193.80p | SI Trade |
14:43:59 - 06-Feb-26 |
| Unknown* | 0 | 1,192.80p | SI Trade |
14:39:59 - 06-Feb-26 |
| Sell* | 1 | 1,176.20p | SI Trade |
14:37:56 - 06-Feb-26 |
| Sell* | 3,285 | 1,173.48p | Negotiated Trade |
14:36:58 - 06-Feb-26 |
| Buy* | 10 | 1,194.96p | Suspected BUY Trade |
14:35:52 - 06-Feb-26 |
| Buy* | 6 | 1,197.00p | SI Trade |
14:35:08 - 06-Feb-26 |
| Sell* | 1 | 1,176.60p | SI Trade |
14:31:57 - 06-Feb-26 |
| Unknown* | 0 | 1,187.60p | SI Trade |
14:31:47 - 06-Feb-26 |
| Unknown* | 0 | 1,187.60p | SI Trade |
14:30:36 - 06-Feb-26 |
| Unknown* | 0 | 1,194.20p | SI Trade |
14:30:31 - 06-Feb-26 |
| Buy* | 2 | 1,205.40p | SI Trade |
14:30:19 - 06-Feb-26 |
| Sell* | 250 | 1,183.0101p | Negotiated Trade |
14:26:00 - 06-Feb-26 |
| Buy* | 420 | 1,189.2599p | Suspected BUY Trade |
14:24:43 - 06-Feb-26 |
| Buy* | 1 | 1,191.00p | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Sell* | 7 | 1,182.80p | SI Trade |
14:21:11 - 06-Feb-26 |
| Buy* | 200 | 1,190.12p | Suspected BUY Trade |
14:19:11 - 06-Feb-26 |
| Unknown* | 0 | 1,181.80p | SI Trade |
14:17:31 - 06-Feb-26 |
| Buy* | 8 | 1,191.00p | Automatic Execution |
14:14:02 - 06-Feb-26 |
| Buy* | 1 | 1,191.40p | Suspected BUY Trade |
14:12:36 - 06-Feb-26 |
| Buy* | 1 | 1,191.00p | Automatic Execution |
14:11:28 - 06-Feb-26 |
| Buy* | 2 | 1,191.00p | SI Trade |
14:10:29 - 06-Feb-26 |
| Buy* | 1 | 1,191.00p | SI Trade |
14:09:03 - 06-Feb-26 |
| Buy* | 108 | 1,190.00p | Automatic Execution |
14:08:16 - 06-Feb-26 |
| Unknown* | 0 | 1,180.80p | SI Trade |
14:04:47 - 06-Feb-26 |
| Buy* | 84 | 1,190.7399p | Suspected BUY Trade |
13:58:47 - 06-Feb-26 |
| Buy* | 8 | 1,191.60p | SI Trade |
13:57:37 - 06-Feb-26 |
| Buy* | 419 | 1,191.881p | Suspected BUY Trade |
13:56:38 - 06-Feb-26 |
| Sell* | 1 | 1,182.20p | SI Trade |
13:56:35 - 06-Feb-26 |
| Buy* | 83 | 1,192.40p | SI Trade |
13:56:35 - 06-Feb-26 |
| Buy* | 125 | 1,192.80p | SI Trade |
13:52:58 - 06-Feb-26 |
| Sell* | 2 | 1,182.20p | SI Trade |
13:46:35 - 06-Feb-26 |
| Buy* | 419 | 1,190.1699p | Suspected BUY Trade |
13:41:37 - 06-Feb-26 |
| Buy* | 4 | 1,190.60p | Suspected BUY Trade |
13:40:36 - 06-Feb-26 |
| Buy* | 68 | 1,190.00p | Automatic Execution |
13:39:12 - 06-Feb-26 |
| Unknown* | 0 | 1,190.00p | SI Trade |
13:38:24 - 06-Feb-26 |
| Buy* | 100 | 1,189.5299p | Suspected BUY Trade |
13:36:39 - 06-Feb-26 |
| Buy* | 545 | 1,185.68p | Suspected BUY Trade |
13:32:50 - 06-Feb-26 |
| Sell* | 1,541 | 1,175.334p | Negotiated Trade |
13:30:23 - 06-Feb-26 |
| Unknown* | 0 | 1,180.00p | SI Trade |
13:27:38 - 06-Feb-26 |
| Buy* | 10 | 1,186.80p | SI Trade |
13:23:57 - 06-Feb-26 |
| Buy* | 4 | 1,187.20p | SI Trade |
13:22:51 - 06-Feb-26 |
| Sell* | 148 | 1,180.5101p | Negotiated Trade |
13:22:15 - 06-Feb-26 |
| Buy* | 300 | 1,183.489p | Suspected BUY Trade |
13:20:44 - 06-Feb-26 |
| Unknown* | 0 | 1,178.20p | SI Trade |
13:19:07 - 06-Feb-26 |
| Buy* | 801 | 1,184.00p | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 1 | 1,184.00p | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Unknown* | 0 | 1,183.80p | SI Trade |
13:14:35 - 06-Feb-26 |
| Unknown* | 0 | 1,183.80p | SI Trade |
13:13:42 - 06-Feb-26 |
| Sell* | 27 | 1,176.00p | SI Trade |
13:10:51 - 06-Feb-26 |
| Buy* | 400 | 1,183.9499p | Suspected BUY Trade |
13:09:11 - 06-Feb-26 |
| Buy* | 65 | 1,183.20p | Automatic Execution |
13:08:43 - 06-Feb-26 |
| Buy* | 16 | 1,184.40p | SI Trade |
13:02:32 - 06-Feb-26 |
| Buy* | 126 | 1,182.672p | Suspected BUY Trade |
13:02:10 - 06-Feb-26 |
| Sell* | 2 | 1,177.20p | Automatic Execution |
12:59:08 - 06-Feb-26 |
| Unknown* | 0 | 1,176.40p | SI Trade |
12:56:17 - 06-Feb-26 |
| Sell* | 33 | 1,176.7801p | Negotiated Trade |
12:56:16 - 06-Feb-26 |
| Buy* | 1 | 1,185.20p | SI Trade |
12:50:50 - 06-Feb-26 |
| Sell* | 67 | 1,163.00p | SI Trade |
12:50:39 - 06-Feb-26 |
| Buy* | 1 | 1,185.20p | SI Trade |
12:50:00 - 06-Feb-26 |
| Buy* | 337 | 1,181.709p | Suspected BUY Trade |
12:45:49 - 06-Feb-26 |
| Buy* | 801 | 1,183.20p | Automatic Execution |
12:45:33 - 06-Feb-26 |
| Sell* | 2 | 1,174.80p | SI Trade |
12:41:35 - 06-Feb-26 |
| Unknown* | 0 | 1,170.80p | SI Trade |
12:36:56 - 06-Feb-26 |
| Buy* | 4,237 | 1,179.723p | Suspected BUY Trade |
12:28:43 - 06-Feb-26 |
| Unknown* | 0 | 1,181.60p | SI Trade |
12:22:03 - 06-Feb-26 |
| Sell* | 1 | 1,171.80p | SI Trade |
12:20:29 - 06-Feb-26 |
| Unknown* | 0 | 1,171.80p | SI Trade |
12:19:35 - 06-Feb-26 |
| Sell* | 17 | 1,171.80p | SI Trade |
12:19:02 - 06-Feb-26 |
| Sell* | 61 | 1,171.80p | SI Trade |
12:17:28 - 06-Feb-26 |
| Unknown* | 0 | 1,171.60p | SI Trade |
12:07:00 - 06-Feb-26 |
| Unknown* | 0 | 1,170.80p | SI Trade |
12:01:04 - 06-Feb-26 |
| Buy* | 42 | 1,182.20p | Suspected BUY Trade |
11:58:05 - 06-Feb-26 |
| Unknown* | 0 | 1,180.00p | SI Trade |
11:48:23 - 06-Feb-26 |
| Sell* | 201 | 1,167.60p | SI Trade |
11:48:22 - 06-Feb-26 |
| Unknown* | 0 | 1,180.60p | SI Trade |
11:46:56 - 06-Feb-26 |
| Buy* | 1 | 1,181.60p | SI Trade |
11:46:31 - 06-Feb-26 |
| Buy* | 84 | 1,181.00p | Suspected BUY Trade |
11:45:27 - 06-Feb-26 |
| Sell* | 255 | 1,172.60p | SI Trade |
11:38:18 - 06-Feb-26 |
| Unknown* | 0 | 1,165.00p | SI Trade |
11:36:04 - 06-Feb-26 |
| Unknown* | 0 | 1,176.20p | SI Trade |
11:14:43 - 06-Feb-26 |
| Buy* | 170 | 1,173.781p | Suspected BUY Trade |
11:11:54 - 06-Feb-26 |
| Sell* | 2 | 1,167.60p | SI Trade |
11:11:25 - 06-Feb-26 |
| Buy* | 2 | 1,175.60p | Suspected BUY Trade |
11:09:53 - 06-Feb-26 |
| Unknown* | 0 | 1,166.20p | SI Trade |
11:04:08 - 06-Feb-26 |
| Unknown* | 0 | 1,174.60p | SI Trade |
11:02:54 - 06-Feb-26 |
| Sell* | 29 | 1,165.80p | Automatic Execution |
11:02:54 - 06-Feb-26 |
| Sell* | 19 | 1,166.60p | Automatic Execution |
11:02:54 - 06-Feb-26 |
| Sell* | 499 | 1,166.60p | Automatic Execution |
11:02:54 - 06-Feb-26 |
| Sell* | 302 | 1,166.60p | Automatic Execution |
11:02:54 - 06-Feb-26 |
| Buy* | 2 | 1,174.20p | SI Trade |
11:01:47 - 06-Feb-26 |
| Unknown* | 0 | 1,166.00p | SI Trade |
10:59:17 - 06-Feb-26 |
| Buy* | 201 | 1,173.80p | SI Trade |
10:58:46 - 06-Feb-26 |
| Buy* | 250 | 1,171.934p | Suspected BUY Trade |
10:56:28 - 06-Feb-26 |
| Buy* | 84 | 1,169.32p | Suspected BUY Trade |
10:50:19 - 06-Feb-26 |
| Unknown* | 0 | 1,170.60p | SI Trade |
10:48:35 - 06-Feb-26 |
| Buy* | 1 | 1,170.80p | SI Trade |
10:48:15 - 06-Feb-26 |
| Sell* | 400 | 1,162.00p | Automatic Execution |
10:44:50 - 06-Feb-26 |
| Unknown* | 0 | 1,170.80p | SI Trade |
10:44:22 - 06-Feb-26 |
| Buy* | 342 | 1,167.26p | Suspected BUY Trade |
10:43:08 - 06-Feb-26 |
| Buy* | 431 | 1,167.48p | Suspected BUY Trade |
10:42:46 - 06-Feb-26 |
| Buy* | 1 | 1,168.20p | SI Trade |
10:41:47 - 06-Feb-26 |
| Unknown* | 0 | 1,171.80p | SI Trade |
10:37:58 - 06-Feb-26 |
| Sell* | 5 | 1,157.40p | SI Trade |
10:35:33 - 06-Feb-26 |
| Buy* | 8 | 1,168.40p | SI Trade |
10:35:13 - 06-Feb-26 |
| Sell* | 12 | 1,157.60p | Automatic Execution |
10:35:09 - 06-Feb-26 |
| Buy* | 100 | 1,166.78p | Suspected BUY Trade |
10:31:29 - 06-Feb-26 |
| Sell* | 7 | 1,156.60p | SI Trade |
10:28:30 - 06-Feb-26 |
| Sell* | 3 | 1,156.00p | SI Trade |
10:25:21 - 06-Feb-26 |
| Unknown* | 0 | 1,155.40p | SI Trade |
10:23:23 - 06-Feb-26 |
| Buy* | 42 | 1,171.80p | SI Trade |
10:23:16 - 06-Feb-26 |