| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 511.80p | SI Trade |
16:29:51 - 04-Apr-25 |
| Unknown* | 0 | 507.40p | SI Trade |
16:26:41 - 04-Apr-25 |
| Unknown* | 0 | 508.40p | SI Trade |
16:25:21 - 04-Apr-25 |
| Buy* | 4 | 514.80p | SI Trade |
16:24:52 - 04-Apr-25 |
| Buy* | 9 | 514.80p | SI Trade |
16:23:04 - 04-Apr-25 |
| Sell* | 171 | 510.30p | Automatic Execution |
16:22:25 - 04-Apr-25 |
| Unknown* | 0 | 510.40p | SI Trade |
16:22:21 - 04-Apr-25 |
| Buy* | 120 | 514.457p | Suspected BUY Trade |
16:19:38 - 04-Apr-25 |
| Buy* | 1 | 513.80p | SI Trade |
16:13:53 - 04-Apr-25 |
| Sell* | 71 | 505.216p | Negotiated Trade |
16:09:54 - 04-Apr-25 |
| Buy* | 70 | 502.70p | Automatic Execution |
15:55:48 - 04-Apr-25 |
| Sell* | 10 | 500.00p | SI Trade |
15:54:22 - 04-Apr-25 |
| Buy* | 6 | 504.60p | SI Trade |
15:53:24 - 04-Apr-25 |
| Buy* | 1 | 501.00p | Suspected BUY Trade |
15:53:16 - 04-Apr-25 |
| Buy* | 1 | 500.90p | Suspected BUY Trade |
15:53:10 - 04-Apr-25 |
| Sell* | 296 | 502.88p | Negotiated Trade |
15:52:44 - 04-Apr-25 |
| Sell* | 297 | 502.88p | Negotiated Trade |
15:50:42 - 04-Apr-25 |
| Sell* | 993 | 502.34p | Negotiated Trade |
15:49:49 - 04-Apr-25 |
| Sell* | 1 | 500.00p | SI Trade |
15:46:53 - 04-Apr-25 |
| Sell* | 1 | 500.00p | SI Trade |
15:45:36 - 04-Apr-25 |
| Buy* | 989 | 504.471p | Suspected BUY Trade |
15:43:03 - 04-Apr-25 |
| Unknown* | 0 | 502.10p | SI Trade |
15:41:28 - 04-Apr-25 |
| Buy* | 300 | 505.17p | Suspected BUY Trade |
15:40:38 - 04-Apr-25 |
| Unknown* | 0 | 507.40p | SI Trade |
15:39:33 - 04-Apr-25 |
| Sell* | 6 | 502.80p | SI Trade |
15:38:15 - 04-Apr-25 |
| Buy* | 146 | 508.40p | SI Trade |
15:38:07 - 04-Apr-25 |
| Unknown* | 0 | 504.10p | SI Trade |
15:37:07 - 04-Apr-25 |
| Sell* | 10 | 503.90p | SI Trade |
15:36:49 - 04-Apr-25 |
| Sell* | 1 | 502.70p | SI Trade |
15:35:00 - 04-Apr-25 |
| Buy* | 56 | 507.463p | Suspected BUY Trade |
15:34:09 - 04-Apr-25 |
| Sell* | 2 | 504.90p | SI Trade |
15:32:09 - 04-Apr-25 |
| Sell* | 3 | 504.80p | SI Trade |
15:31:33 - 04-Apr-25 |
| Sell* | 5 | 506.00p | SI Trade |
15:26:09 - 04-Apr-25 |
| Buy* | 4 | 512.50p | SI Trade |
15:21:02 - 04-Apr-25 |
| Unknown* | 0 | 506.70p | SI Trade |
15:20:02 - 04-Apr-25 |
| Buy* | 124 | 510.094p | Suspected BUY Trade |
15:19:49 - 04-Apr-25 |
| Sell* | 43 | 506.10p | SI Trade |
15:19:34 - 04-Apr-25 |
| Sell* | 1 | 505.70p | SI Trade |
15:19:33 - 04-Apr-25 |
| Sell* | 1 | 506.50p | Automatic Execution |
15:19:20 - 04-Apr-25 |
| Sell* | 61 | 506.50p | Automatic Execution |
15:19:20 - 04-Apr-25 |
| Buy* | 5 | 510.00p | SI Trade |
15:19:09 - 04-Apr-25 |
| Sell* | 12 | 506.90p | SI Trade |
15:18:17 - 04-Apr-25 |
| Sell* | 2 | 507.00p | SI Trade |
15:17:33 - 04-Apr-25 |
| Unknown* | 0 | 507.10p | SI Trade |
15:16:57 - 04-Apr-25 |
| Sell* | 10 | 507.30p | SI Trade |
15:16:38 - 04-Apr-25 |
| Unknown* | 0 | 507.40p | SI Trade |
15:13:03 - 04-Apr-25 |
| Sell* | 1 | 507.40p | SI Trade |
15:12:34 - 04-Apr-25 |
| Sell* | 1,500 | 509.237p | Ordinary |
15:09:21 - 04-Apr-25 |
| Sell* | 7 | 509.80p | SI Trade |
15:06:30 - 04-Apr-25 |
| Buy* | 20 | 516.00p | SI Trade |
15:03:25 - 04-Apr-25 |
| Unknown* | 0 | 509.50p | SI Trade |
15:03:24 - 04-Apr-25 |
| Sell* | 1,814 | 510.847p | Negotiated Trade |
15:02:53 - 04-Apr-25 |
| Sell* | 2,810 | 510.60p | Automatic Execution |
14:57:41 - 04-Apr-25 |
| Sell* | 1 | 511.40p | SI Trade |
14:55:27 - 04-Apr-25 |
| Sell* | 1 | 511.60p | SI Trade |
14:54:27 - 04-Apr-25 |
| Sell* | 1,590 | 511.90p | Automatic Execution |
14:54:10 - 04-Apr-25 |
| Sell* | 9 | 511.90p | SI Trade |
14:54:05 - 04-Apr-25 |
| Buy* | 5 | 515.00p | SI Trade |
14:51:05 - 04-Apr-25 |
| Sell* | 2,653 | 511.669p | Negotiated Trade |
14:50:58 - 04-Apr-25 |
| Sell* | 50 | 517.00p | Automatic Execution |
14:47:53 - 04-Apr-25 |
| Sell* | 1,952 | 512.749p | Negotiated Trade |
14:47:40 - 04-Apr-25 |
| Unknown* | 0 | 517.20p | SI Trade |
14:44:33 - 04-Apr-25 |
| Sell* | 6 | 511.70p | SI Trade |
14:43:07 - 04-Apr-25 |
| Unknown* | 0 | 515.50p | SI Trade |
14:26:06 - 04-Apr-25 |
| Sell* | 3,005 | 517.573p | Negotiated Trade |
14:22:15 - 04-Apr-25 |
| Buy* | 383 | 522.155p | Suspected BUY Trade |
14:21:16 - 04-Apr-25 |
| Sell* | 1,541 | 519.159p | Negotiated Trade |
14:19:17 - 04-Apr-25 |
| Unknown* | 0 | 516.00p | SI Trade |
14:17:05 - 04-Apr-25 |
| Buy* | 5 | 522.10p | SI Trade |
14:15:42 - 04-Apr-25 |
| Unknown* | 0 | 518.70p | SI Trade |
14:15:42 - 04-Apr-25 |
| Buy* | 1,913 | 521.957p | Suspected BUY Trade |
14:08:01 - 04-Apr-25 |
| Buy* | 150 | 522.10p | Automatic Execution |
14:07:12 - 04-Apr-25 |
| Buy* | 2,360 | 519.90p | Automatic Execution |
14:01:05 - 04-Apr-25 |
| Buy* | 670 | 519.971p | Suspected BUY Trade |
14:00:38 - 04-Apr-25 |
| Sell* | 1,937 | 516.335p | Negotiated Trade |
13:56:27 - 04-Apr-25 |
| Buy* | 1 | 519.70p | SI Trade |
13:55:53 - 04-Apr-25 |
| Unknown* | 0 | 520.60p | SI Trade |
13:55:38 - 04-Apr-25 |
| Sell* | 1,937 | 516.335p | Negotiated Trade |
13:55:33 - 04-Apr-25 |
| Sell* | 3 | 516.30p | SI Trade |
13:55:16 - 04-Apr-25 |
| Sell* | 7 | 515.30p | SI Trade |
13:44:47 - 04-Apr-25 |
| Sell* | 1 | 515.30p | SI Trade |
13:44:33 - 04-Apr-25 |
| Unknown* | 0 | 509.50p | SI Trade |
13:36:53 - 04-Apr-25 |
| Sell* | 4 | 516.30p | SI Trade |
13:34:44 - 04-Apr-25 |
| Unknown* | 0 | 506.90p | SI Trade |
13:30:49 - 04-Apr-25 |
| Unknown* | 0 | 514.10p | SI Trade |
13:28:14 - 04-Apr-25 |
| Unknown* | 0 | 513.90p | SI Trade |
13:25:43 - 04-Apr-25 |
| Sell* | 5 | 516.20p | SI Trade |
13:24:24 - 04-Apr-25 |
| Buy* | 37 | 520.90p | Suspected BUY Trade |
13:21:15 - 04-Apr-25 |
| Unknown* | 0 | 516.30p | SI Trade |
13:20:17 - 04-Apr-25 |
| Sell* | 18 | 516.20p | SI Trade |
13:19:48 - 04-Apr-25 |
| Sell* | 1 | 516.40p | SI Trade |
13:18:54 - 04-Apr-25 |
| Buy* | 229 | 521.40p | Suspected BUY Trade |
13:18:32 - 04-Apr-25 |
| Sell* | 150 | 516.40p | Automatic Execution |
13:17:36 - 04-Apr-25 |
| Buy* | 958 | 520.952p | Ordinary |
13:13:35 - 04-Apr-25 |
| Unknown* | 0 | 514.70p | SI Trade |
13:12:45 - 04-Apr-25 |
| Buy* | 1 | 520.40p | SI Trade |
13:11:02 - 04-Apr-25 |
| Buy* | 39 | 519.70p | SI Trade |
13:10:20 - 04-Apr-25 |
| Sell* | 1 | 513.50p | SI Trade |
13:09:30 - 04-Apr-25 |
| Unknown* | 0 | 516.00p | SI Trade |
13:07:42 - 04-Apr-25 |
| Buy* | 10 | 523.70p | SI Trade |
13:04:37 - 04-Apr-25 |
| Buy* | 326 | 518.056p | Suspected BUY Trade |
12:41:58 - 04-Apr-25 |
| Unknown* | 0 | 518.50p | SI Trade |
12:40:58 - 04-Apr-25 |
| Sell* | 1,592 | 514.751p | Negotiated Trade |
12:40:42 - 04-Apr-25 |
| Sell* | 51 | 513.70p | SI Trade |
12:37:37 - 04-Apr-25 |
| Unknown* | 0 | 513.70p | SI Trade |
12:37:37 - 04-Apr-25 |
| Sell* | 1 | 512.70p | SI Trade |
12:36:31 - 04-Apr-25 |
| Sell* | 488 | 516.00p | Automatic Execution |
12:36:29 - 04-Apr-25 |
| Sell* | 4 | 512.60p | SI Trade |
12:35:08 - 04-Apr-25 |
| Sell* | 796 | 512.10p | Negotiated Trade |
12:31:12 - 04-Apr-25 |
| Sell* | 9 | 513.00p | SI Trade |
12:30:14 - 04-Apr-25 |
| Unknown* | 0 | 514.40p | SI Trade |
12:27:36 - 04-Apr-25 |
| Sell* | 4 | 514.40p | SI Trade |
12:27:11 - 04-Apr-25 |
| Buy* | 100 | 519.449p | Suspected BUY Trade |
12:27:02 - 04-Apr-25 |
| Buy* | 1 | 518.70p | SI Trade |
12:27:02 - 04-Apr-25 |
| Sell* | 19 | 515.30p | SI Trade |
12:24:43 - 04-Apr-25 |
| Buy* | 3 | 522.20p | SI Trade |
12:21:48 - 04-Apr-25 |
| Buy* | 1,138 | 520.45p | Suspected BUY Trade |
12:16:45 - 04-Apr-25 |
| Sell* | 25 | 510.50p | SI Trade |
12:14:21 - 04-Apr-25 |
| Sell* | 581 | 519.65p | Negotiated Trade |
12:08:36 - 04-Apr-25 |
| Sell* | 5 | 520.40p | SI Trade |
12:00:58 - 04-Apr-25 |
| Sell* | 67 | 520.00p | SI Trade |
12:00:35 - 04-Apr-25 |
| Sell* | 4 | 519.20p | SI Trade |
12:00:01 - 04-Apr-25 |
| Unknown* | 0 | 525.70p | SI Trade |
11:57:07 - 04-Apr-25 |
| Unknown* | 0 | 519.10p | SI Trade |
11:55:53 - 04-Apr-25 |
| Buy* | 95 | 524.80p | Suspected BUY Trade |
11:55:19 - 04-Apr-25 |
| Sell* | 21 | 520.30p | SI Trade |
11:55:14 - 04-Apr-25 |
| Unknown* | 0 | 517.90p | SI Trade |
11:55:10 - 04-Apr-25 |
| Unknown* | 0 | 517.90p | SI Trade |
11:55:07 - 04-Apr-25 |
| Sell* | 1 | 520.70p | SI Trade |
11:54:07 - 04-Apr-25 |
| Buy* | 5 | 523.70p | SI Trade |
11:53:20 - 04-Apr-25 |
| Sell* | 1,358 | 519.30p | Automatic Execution |
11:52:31 - 04-Apr-25 |
| Sell* | 9 | 518.90p | SI Trade |
11:52:01 - 04-Apr-25 |
| Buy* | 1 | 523.00p | SI Trade |
11:51:48 - 04-Apr-25 |
| Buy* | 95 | 525.00p | SI Trade |
11:50:54 - 04-Apr-25 |
| Sell* | 6 | 522.60p | SI Trade |
11:49:36 - 04-Apr-25 |
| Sell* | 5,702 | 522.896p | Negotiated Trade |
11:49:00 - 04-Apr-25 |
| Unknown* | 0 | 521.50p | SI Trade |
11:46:53 - 04-Apr-25 |
| Unknown* | 0 | 521.50p | SI Trade |
11:46:53 - 04-Apr-25 |
| Sell* | 1 | 523.50p | SI Trade |
11:44:23 - 04-Apr-25 |
| Sell* | 5 | 523.40p | SI Trade |
11:44:09 - 04-Apr-25 |
| Sell* | 1 | 522.40p | SI Trade |
11:42:26 - 04-Apr-25 |
| Sell* | 1 | 523.10p | SI Trade |
11:38:46 - 04-Apr-25 |
| Buy* | 9 | 526.50p | SI Trade |
11:37:38 - 04-Apr-25 |
| Buy* | 94 | 528.344p | Suspected BUY Trade |
11:36:48 - 04-Apr-25 |
| Sell* | 478 | 524.095p | Negotiated Trade |
11:35:30 - 04-Apr-25 |
| Buy* | 31 | 525.50p | SI Trade |
11:33:54 - 04-Apr-25 |
| Unknown* | 0 | 530.10p | SI Trade |
11:33:11 - 04-Apr-25 |
| Sell* | 1,916 | 522.766p | Ordinary |
11:33:06 - 04-Apr-25 |
| Buy* | 450 | 529.30p | Suspected BUY Trade |
11:31:12 - 04-Apr-25 |
| Unknown* | 0 | 524.70p | SI Trade |
11:28:45 - 04-Apr-25 |
| Sell* | 6 | 522.90p | SI Trade |
11:26:13 - 04-Apr-25 |
| Unknown* | 0 | 534.30p | SI Trade |
11:24:52 - 04-Apr-25 |
| Sell* | 3 | 514.30p | SI Trade |
11:23:53 - 04-Apr-25 |
| Unknown* | 0 | 529.90p | SI Trade |
11:23:42 - 04-Apr-25 |
| Sell* | 3 | 525.20p | SI Trade |
11:23:32 - 04-Apr-25 |
| Sell* | 531 | 527.20p | Automatic Execution |
11:22:34 - 04-Apr-25 |
| Sell* | 100 | 531.00p | Automatic Execution |
11:22:05 - 04-Apr-25 |
| Unknown* | 0 | 531.00p | SI Trade |
11:21:17 - 04-Apr-25 |
| Sell* | 2 | 531.70p | SI Trade |
11:13:20 - 04-Apr-25 |
| Buy* | 140 | 535.00p | Suspected BUY Trade |
11:11:07 - 04-Apr-25 |
| Buy* | 100 | 534.968p | Suspected BUY Trade |
11:10:58 - 04-Apr-25 |
| Sell* | 700 | 535.00p | Automatic Execution |
11:09:05 - 04-Apr-25 |
| Unknown* | 0 | 535.00p | SI Trade |
11:04:55 - 04-Apr-25 |
| Unknown* | 0 | 536.60p | SI Trade |
11:02:00 - 04-Apr-25 |
| Sell* | 24 | 535.00p | SI Trade |
10:59:10 - 04-Apr-25 |
| Buy* | 800 | 537.10p | Suspected BUY Trade |
10:52:07 - 04-Apr-25 |
| Sell* | 3 | 535.10p | SI Trade |
10:48:50 - 04-Apr-25 |
| Sell* | 13,165 | 536.60p | Automatic Execution |
10:47:16 - 04-Apr-25 |
| Buy* | 10,740 | 536.70p | Suspected BUY Trade |
10:47:07 - 04-Apr-25 |
| Buy* | 188 | 537.70p | Suspected BUY Trade |
10:38:11 - 04-Apr-25 |
| Buy* | 720 | 537.70p | Suspected BUY Trade |
10:37:14 - 04-Apr-25 |
| Buy* | 10 | 537.60p | Suspected BUY Trade |
10:34:08 - 04-Apr-25 |
| Unknown* | 0 | 535.70p | SI Trade |
10:19:38 - 04-Apr-25 |
| Sell* | 674 | 536.215p | Negotiated Trade |
10:19:30 - 04-Apr-25 |
| Sell* | 135 | 535.10p | SI Trade |
10:19:27 - 04-Apr-25 |
| Unknown* | 0 | 537.10p | SI Trade |
10:17:01 - 04-Apr-25 |
| Buy* | 50 | 537.20p | SI Trade |
10:16:43 - 04-Apr-25 |
| Sell* | 3,294 | 536.238p | Negotiated Trade |
10:13:27 - 04-Apr-25 |
| Unknown* | 0 | 535.60p | SI Trade |
10:08:46 - 04-Apr-25 |
| Unknown* | 0 | 535.20p | SI Trade |
10:06:50 - 04-Apr-25 |
| Buy* | 1 | 538.90p | SI Trade |
10:06:18 - 04-Apr-25 |
| Sell* | 1 | 535.50p | SI Trade |
10:02:17 - 04-Apr-25 |
| Unknown* | 0 | 535.50p | SI Trade |
09:58:55 - 04-Apr-25 |
| Sell* | 17 | 535.50p | SI Trade |
09:56:33 - 04-Apr-25 |
| Unknown* | 0 | 539.10p | SI Trade |
09:55:41 - 04-Apr-25 |
| Unknown* | 0 | 536.00p | SI Trade |
09:52:29 - 04-Apr-25 |
| Sell* | 523 | 536.694p | Negotiated Trade |
09:50:01 - 04-Apr-25 |
| Unknown* | 0 | 535.60p | SI Trade |
09:49:16 - 04-Apr-25 |
| Sell* | 3 | 535.50p | SI Trade |
09:48:49 - 04-Apr-25 |
| Unknown* | 0 | 535.50p | SI Trade |
09:47:58 - 04-Apr-25 |
| Unknown* | 0 | 536.00p | SI Trade |
09:46:04 - 04-Apr-25 |
| Sell* | 19 | 536.10p | SI Trade |
09:44:04 - 04-Apr-25 |
| Unknown* | 0 | 536.10p | SI Trade |
09:43:05 - 04-Apr-25 |
| Buy* | 3 | 542.10p | SI Trade |
09:38:24 - 04-Apr-25 |
| Unknown* | 0 | 539.20p | SI Trade |
09:32:44 - 04-Apr-25 |
| Unknown* | 0 | 542.50p | SI Trade |
09:29:47 - 04-Apr-25 |
| Unknown* | 0 | 543.90p | SI Trade |
09:29:08 - 04-Apr-25 |
| Sell* | 4 | 537.10p | SI Trade |
09:24:24 - 04-Apr-25 |
| Sell* | 2 | 537.10p | SI Trade |
09:22:40 - 04-Apr-25 |
| Sell* | 1 | 537.00p | SI Trade |
09:21:21 - 04-Apr-25 |