| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,543 | 960.60p | Uncrossing Trade |
16:35:10 - 11-Nov-25 |
| Sell* | 121 | 975.60p | Automatic Execution |
16:28:55 - 11-Nov-25 |
| Unknown* | 0 | 963.30p | SI Trade |
16:22:55 - 11-Nov-25 |
| Buy* | 121 | 972.50p | Automatic Execution |
16:22:52 - 11-Nov-25 |
| Unknown* | 0 | 972.50p | SI Trade |
16:18:55 - 11-Nov-25 |
| Buy* | 25 | 972.50p | SI Trade |
16:18:22 - 11-Nov-25 |
| Unknown* | 0 | 966.50p | SI Trade |
16:18:02 - 11-Nov-25 |
| Sell* | 550 | 972.40p | Automatic Execution |
16:07:03 - 11-Nov-25 |
| Unknown* | 0 | 972.40p | SI Trade |
15:55:54 - 11-Nov-25 |
| Buy* | 1 | 971.36p | Suspected BUY Trade |
15:55:29 - 11-Nov-25 |
| Buy* | 1 | 975.00p | SI Trade |
15:42:47 - 11-Nov-25 |
| Unknown* | 0 | 976.10p | SI Trade |
15:37:23 - 11-Nov-25 |
| Unknown* | 0 | 969.50p | SI Trade |
15:33:58 - 11-Nov-25 |
| Sell* | 575 | 969.79p | Negotiated Trade |
15:32:47 - 11-Nov-25 |
| Sell* | 465 | 971.00p | Negotiated Trade |
15:30:59 - 11-Nov-25 |
| Unknown* | 0 | 972.00p | SI Trade |
15:23:39 - 11-Nov-25 |
| Unknown* | 0 | 981.10p | SI Trade |
15:22:47 - 11-Nov-25 |
| Sell* | 1 | 972.40p | SI Trade |
15:21:05 - 11-Nov-25 |
| Unknown* | 0 | 972.20p | SI Trade |
15:20:17 - 11-Nov-25 |
| Buy* | 12 | 981.39p | Suspected BUY Trade |
15:18:43 - 11-Nov-25 |
| Sell* | 13 | 970.00p | SI Trade |
15:18:11 - 11-Nov-25 |
| Unknown* | 0 | 969.70p | SI Trade |
15:17:12 - 11-Nov-25 |
| Sell* | 20 | 973.71p | Negotiated Trade |
15:15:52 - 11-Nov-25 |
| Sell* | 39 | 974.20p | Negotiated Trade |
15:15:36 - 11-Nov-25 |
| Sell* | 138 | 974.03p | Negotiated Trade |
15:11:26 - 11-Nov-25 |
| Buy* | 253 | 984.64p | Suspected BUY Trade |
15:09:09 - 11-Nov-25 |
| Unknown* | 0 | 963.00p | SI Trade |
15:00:35 - 11-Nov-25 |
| Sell* | 500 | 971.06p | Negotiated Trade |
14:55:30 - 11-Nov-25 |
| Buy* | 509 | 979.53p | Suspected BUY Trade |
14:51:00 - 11-Nov-25 |
| Unknown* | 0 | 982.30p | SI Trade |
14:50:32 - 11-Nov-25 |
| Sell* | 2 | 972.20p | SI Trade |
14:49:56 - 11-Nov-25 |
| Unknown* | 0 | 973.50p | SI Trade |
14:42:50 - 11-Nov-25 |
| Buy* | 5 | 983.50p | Suspected BUY Trade |
14:36:06 - 11-Nov-25 |
| Buy* | 1 | 985.40p | SI Trade |
14:35:00 - 11-Nov-25 |
| Buy* | 507 | 985.288p | Ordinary |
14:34:48 - 11-Nov-25 |
| Unknown* | 0 | 985.40p | SI Trade |
14:34:44 - 11-Nov-25 |
| Unknown* | 0 | 987.10p | SI Trade |
14:33:44 - 11-Nov-25 |
| Unknown* | 0 | 987.80p | SI Trade |
14:31:39 - 11-Nov-25 |
| Unknown* | 0 | 987.80p | SI Trade |
14:31:34 - 11-Nov-25 |
| Unknown* | 0 | 982.90p | SI Trade |
14:06:10 - 11-Nov-25 |
| Buy* | 2 | 992.50p | SI Trade |
13:55:35 - 11-Nov-25 |
| Unknown* | 0 | 991.90p | SI Trade |
13:43:27 - 11-Nov-25 |
| Unknown* | 0 | 985.80p | SI Trade |
13:41:53 - 11-Nov-25 |
| Unknown* | 0 | 991.80p | SI Trade |
13:25:54 - 11-Nov-25 |
| Unknown* | 0 | 986.10p | SI Trade |
12:58:46 - 11-Nov-25 |
| Unknown* | 0 | 985.50p | SI Trade |
12:55:55 - 11-Nov-25 |
| Buy* | 1 | 992.80p | SI Trade |
12:55:24 - 11-Nov-25 |
| Buy* | 2 | 997.20p | SI Trade |
12:53:43 - 11-Nov-25 |
| Buy* | 50 | 992.20p | Automatic Execution |
12:50:52 - 11-Nov-25 |
| Sell* | 2 | 987.40p | SI Trade |
12:48:24 - 11-Nov-25 |
| Unknown* | 0 | 992.90p | SI Trade |
12:40:29 - 11-Nov-25 |
| Buy* | 1 | 993.40p | SI Trade |
12:38:13 - 11-Nov-25 |
| Buy* | 20 | 994.30p | Suspected BUY Trade |
12:14:38 - 11-Nov-25 |
| Unknown* | 0 | 987.50p | SI Trade |
12:09:05 - 11-Nov-25 |
| Sell* | 2 | 987.80p | SI Trade |
11:55:38 - 11-Nov-25 |
| Buy* | 10 | 994.90p | SI Trade |
11:42:35 - 11-Nov-25 |
| Buy* | 35 | 994.49p | Suspected BUY Trade |
11:25:31 - 11-Nov-25 |
| Buy* | 9 | 994.47p | Suspected BUY Trade |
11:25:30 - 11-Nov-25 |
| Buy* | 31 | 994.47p | Suspected BUY Trade |
11:25:30 - 11-Nov-25 |
| Sell* | 192 | 990.85p | Negotiated Trade |
11:11:40 - 11-Nov-25 |
| Unknown* | 0 | 989.50p | SI Trade |
11:04:13 - 11-Nov-25 |
| Unknown* | 0 | 998.90p | SI Trade |
10:59:03 - 11-Nov-25 |
| Buy* | 49 | 997.776p | Ordinary |
10:50:15 - 11-Nov-25 |
| Unknown* | 0 | 1,000.60p | SI Trade |
10:16:30 - 11-Nov-25 |
| Sell* | 38 | 988.10p | SI Trade |
10:14:21 - 11-Nov-25 |
| Unknown* | 0 | 988.10p | SI Trade |
10:09:35 - 11-Nov-25 |
| Sell* | 2 | 987.90p | SI Trade |
09:55:22 - 11-Nov-25 |
| Sell* | 2,451 | 994.00p | Automatic Execution |
09:53:08 - 11-Nov-25 |
| Sell* | 1,650 | 994.00p | Automatic Execution |
09:53:08 - 11-Nov-25 |
| Sell* | 1,254 | 994.00p | Automatic Execution |
09:53:08 - 11-Nov-25 |
| Buy* | 4,997 | 1,000.538p | Suspected BUY Trade |
09:51:51 - 11-Nov-25 |
| Buy* | 70 | 999.254p | Ordinary |
09:40:46 - 11-Nov-25 |
| Unknown* | 0 | 1,000.40p | SI Trade |
09:40:37 - 11-Nov-25 |
| Buy* | 8 | 1,000.40p | SI Trade |
09:35:26 - 11-Nov-25 |
| Buy* | 500 | 999.887p | Ordinary |
09:26:59 - 11-Nov-25 |
| Buy* | 500 | 1,000.087p | Ordinary |
09:21:48 - 11-Nov-25 |
| Buy* | 949 | 999.556p | Ordinary |
09:16:49 - 11-Nov-25 |
| Buy* | 499 | 1,001.11p | Suspected BUY Trade |
09:04:23 - 11-Nov-25 |
| Unknown* | 0 | 991.40p | SI Trade |
08:59:06 - 11-Nov-25 |
| Buy* | 4 | 1,001.00p | SI Trade |
08:55:17 - 11-Nov-25 |
| Unknown* | 0 | 991.10p | SI Trade |
08:50:55 - 11-Nov-25 |
| Unknown* | 0 | 1,000.40p | SI Trade |
08:49:54 - 11-Nov-25 |
| Buy* | 309 | 998.328p | Ordinary |
08:47:32 - 11-Nov-25 |
| Sell* | 200 | 990.50p | Negotiated Trade |
08:38:38 - 11-Nov-25 |
| Unknown* | 0 | 990.50p | SI Trade |
08:37:53 - 11-Nov-25 |
| Unknown* | 0 | 997.30p | SI Trade |
08:34:36 - 11-Nov-25 |
| Unknown* | 0 | 1,001.00p | SI Trade |
08:27:39 - 11-Nov-25 |
| Buy* | 25 | 1,001.00p | SI Trade |
08:27:11 - 11-Nov-25 |
| Unknown* | 0 | 1,001.00p | SI Trade |
08:17:25 - 11-Nov-25 |
| Unknown* | 0 | 1,001.00p | SI Trade |
08:16:15 - 11-Nov-25 |
| Unknown* | 0 | 1,001.20p | SI Trade |
08:15:38 - 11-Nov-25 |
| Unknown* | 0 | 1,002.20p | SI Trade |
08:14:43 - 11-Nov-25 |
| Unknown* | 0 | 1,003.80p | SI Trade |
08:13:30 - 11-Nov-25 |
| Buy* | 1 | 1,003.40p | SI Trade |
08:13:17 - 11-Nov-25 |
| Unknown* | 0 | 1,003.80p | SI Trade |
08:12:29 - 11-Nov-25 |
| Unknown* | 0 | 1,003.40p | SI Trade |
08:11:18 - 11-Nov-25 |
| Unknown* | 0 | 1,003.80p | SI Trade |
08:11:11 - 11-Nov-25 |
| Buy* | 1 | 1,003.40p | SI Trade |
08:10:58 - 11-Nov-25 |
| Unknown* | 0 | 1,003.80p | SI Trade |
08:10:36 - 11-Nov-25 |
| Unknown* | 0 | 1,006.40p | SI Trade |
08:04:51 - 11-Nov-25 |
| Unknown* | 0 | 1,005.00p | SI Trade |
08:04:17 - 11-Nov-25 |
| Unknown* | 0 | 1,005.60p | SI Trade |
08:01:49 - 11-Nov-25 |
| Buy* | 11 | 1,023.20p | SI Trade |
08:00:58 - 11-Nov-25 |
| Unknown* | 0 | 1,009.60p | SI Trade |
08:00:39 - 11-Nov-25 |
| Unknown* | 0 | 994.90p | SI Trade |
08:00:39 - 11-Nov-25 |
| Unknown* | 0 | 994.90p | SI Trade |
08:00:39 - 11-Nov-25 |
| Unknown* | 0 | 1,009.60p | SI Trade |
08:00:39 - 11-Nov-25 |
| Unknown* | 0 | 994.90p | SI Trade |
08:00:39 - 11-Nov-25 |
| Unknown* | 0 | 1,009.60p | SI Trade |
08:00:39 - 11-Nov-25 |
| Unknown* | 0 | 1,009.60p | SI Trade |
08:00:39 - 11-Nov-25 |
| Unknown* | 0 | 1,009.60p | SI Trade |
08:00:39 - 11-Nov-25 |
| Unknown* | 0 | 1,009.60p | SI Trade |
08:00:39 - 11-Nov-25 |
| Unknown* | 0 | 1,009.60p | SI Trade |
08:00:39 - 11-Nov-25 |
| Unknown* | 0 | 994.90p | SI Trade |
08:00:39 - 11-Nov-25 |
| Unknown* | 0 | 994.90p | SI Trade |
08:00:39 - 11-Nov-25 |
| Unknown* | 0 | 1,009.60p | SI Trade |
08:00:39 - 11-Nov-25 |
| Unknown* | 0 | 1,009.60p | SI Trade |
08:00:39 - 11-Nov-25 |
| Unknown* | 0 | 1,009.60p | SI Trade |
08:00:39 - 11-Nov-25 |
| Unknown* | 0 | 1,009.60p | SI Trade |
08:00:39 - 11-Nov-25 |
| Sell* | 1 | 994.90p | SI Trade |
08:00:39 - 11-Nov-25 |
| Sell* | 79 | 994.90p | SI Trade |
08:00:39 - 11-Nov-25 |
| Unknown* | 0 | 1,009.60p | SI Trade |
08:00:39 - 11-Nov-25 |
| Unknown* | 0 | 994.90p | SI Trade |
08:00:39 - 11-Nov-25 |
| Buy* | 3 | 1,009.60p | SI Trade |
08:00:39 - 11-Nov-25 |
| Unknown* | 0 | 1,009.60p | SI Trade |
08:00:39 - 11-Nov-25 |
| Unknown* | 0 | 1,009.60p | SI Trade |
08:00:39 - 11-Nov-25 |
| Buy* | 1 | 1,009.60p | SI Trade |
08:00:39 - 11-Nov-25 |
| Unknown* | 0 | 1,009.60p | SI Trade |
08:00:39 - 11-Nov-25 |
| Unknown* | 0 | 1,009.60p | SI Trade |
08:00:39 - 11-Nov-25 |
| Unknown* | 0 | 1,009.60p | SI Trade |
08:00:39 - 11-Nov-25 |
| Sell* | 2 | 994.90p | SI Trade |
08:00:39 - 11-Nov-25 |
| Unknown* | 0 | 994.90p | SI Trade |
08:00:39 - 11-Nov-25 |
| Buy* | 1 | 1,009.60p | SI Trade |
08:00:39 - 11-Nov-25 |
| Unknown* | 0 | 994.90p | SI Trade |
08:00:39 - 11-Nov-25 |
| Unknown* | 0 | 1,009.60p | SI Trade |
08:00:39 - 11-Nov-25 |
| Unknown* | 0 | 1,009.60p | SI Trade |
08:00:39 - 11-Nov-25 |
| Unknown* | 0 | 994.90p | SI Trade |
08:00:39 - 11-Nov-25 |
| Unknown* | 0 | 1,009.60p | SI Trade |
08:00:39 - 11-Nov-25 |
| Buy* | 1 | 1,009.60p | SI Trade |
08:00:39 - 11-Nov-25 |
| Unknown* | 0 | 1,009.60p | SI Trade |
08:00:39 - 11-Nov-25 |
| Unknown* | 0 | 1,009.60p | SI Trade |
08:00:39 - 11-Nov-25 |
| Unknown* | 0 | 1,009.60p | SI Trade |
08:00:39 - 11-Nov-25 |
| Unknown* | 0 | 1,009.60p | SI Trade |
08:00:39 - 11-Nov-25 |
| Unknown* | 0 | 994.90p | SI Trade |
08:00:39 - 11-Nov-25 |
| Unknown* | 0 | 1,009.60p | SI Trade |
08:00:39 - 11-Nov-25 |
| Unknown* | 0 | 1,009.60p | SI Trade |
08:00:39 - 11-Nov-25 |
| Sell* | 6 | 994.90p | SI Trade |
08:00:39 - 11-Nov-25 |
| Unknown* | 0 | 1,009.60p | SI Trade |
08:00:39 - 11-Nov-25 |
| Buy* | 24 | 1,009.60p | SI Trade |
08:00:39 - 11-Nov-25 |
| Unknown* | 0 | 994.90p | SI Trade |
08:00:39 - 11-Nov-25 |
| Unknown* | 0 | 1,009.60p | SI Trade |
08:00:39 - 11-Nov-25 |
| Unknown* | 0 | 1,009.60p | SI Trade |
08:00:39 - 11-Nov-25 |
| Unknown* | 0 | 1,009.60p | SI Trade |
08:00:39 - 11-Nov-25 |
| Unknown* | 0 | 994.90p | SI Trade |
08:00:39 - 11-Nov-25 |
| Sell* | 2 | 994.90p | SI Trade |
08:00:39 - 11-Nov-25 |
| Buy* | 19 | 1,009.60p | SI Trade |
08:00:39 - 11-Nov-25 |
| Buy* | 2 | 1,009.60p | SI Trade |
08:00:39 - 11-Nov-25 |
| Sell* | 284 | 985.80p | Uncrossing Trade |
16:35:15 - 10-Nov-25 |
| Buy* | 22 | 990.70p | Automatic Execution |
16:28:16 - 10-Nov-25 |
| Sell* | 17 | 986.30p | SI Trade |
16:27:38 - 10-Nov-25 |
| Unknown* | 0 | 983.10p | SI Trade |
16:27:30 - 10-Nov-25 |
| Sell* | 102 | 987.1301p | Negotiated Trade |
16:27:27 - 10-Nov-25 |
| Buy* | 504 | 990.4899p | Suspected BUY Trade |
16:11:15 - 10-Nov-25 |
| Sell* | 1 | 990.00p | Automatic Execution |
15:59:16 - 10-Nov-25 |
| Unknown* | 0 | 990.70p | SI Trade |
15:58:35 - 10-Nov-25 |
| Sell* | 50 | 990.097p | Negotiated Trade |
15:55:57 - 10-Nov-25 |
| Unknown* | 0 | 990.70p | SI Trade |
15:54:35 - 10-Nov-25 |
| Buy* | 574 | 990.70p | Automatic Execution |
15:54:35 - 10-Nov-25 |
| Buy* | 21 | 990.385p | Suspected BUY Trade |
15:52:30 - 10-Nov-25 |
| Buy* | 50 | 990.70p | Automatic Execution |
15:51:33 - 10-Nov-25 |
| Buy* | 100 | 990.70p | Automatic Execution |
15:51:32 - 10-Nov-25 |
| Buy* | 50 | 990.70p | Automatic Execution |
15:51:31 - 10-Nov-25 |
| Buy* | 50 | 990.70p | Automatic Execution |
15:51:31 - 10-Nov-25 |
| Buy* | 50 | 990.70p | Automatic Execution |
15:51:31 - 10-Nov-25 |
| Buy* | 50 | 990.70p | Automatic Execution |
15:51:30 - 10-Nov-25 |
| Buy* | 50 | 990.70p | Automatic Execution |
15:51:30 - 10-Nov-25 |
| Buy* | 100 | 990.70p | Automatic Execution |
15:51:30 - 10-Nov-25 |
| Buy* | 1,076 | 990.70p | Automatic Execution |
15:51:30 - 10-Nov-25 |
| Buy* | 50 | 990.70p | Automatic Execution |
15:51:20 - 10-Nov-25 |
| Buy* | 1,100 | 990.70p | Automatic Execution |
15:51:07 - 10-Nov-25 |
| Unknown* | 0 | 992.60p | SI Trade |
15:49:38 - 10-Nov-25 |
| Sell* | 1,062 | 991.2901p | Negotiated Trade |
15:47:40 - 10-Nov-25 |
| Sell* | 1,515 | 990.5251p | Negotiated Trade |
15:43:20 - 10-Nov-25 |
| Sell* | 447 | 990.6151p | Negotiated Trade |
15:42:44 - 10-Nov-25 |
| Sell* | 519 | 990.6151p | Negotiated Trade |
15:42:25 - 10-Nov-25 |
| Sell* | 725 | 990.6151p | Negotiated Trade |
15:42:09 - 10-Nov-25 |
| Sell* | 1,036 | 989.39p | Negotiated Trade |
15:41:26 - 10-Nov-25 |
| Sell* | 3 | 982.40p | SI Trade |
15:38:40 - 10-Nov-25 |
| Unknown* | 0 | 994.50p | SI Trade |
15:38:15 - 10-Nov-25 |
| Buy* | 2 | 996.20p | SI Trade |
15:34:10 - 10-Nov-25 |
| Sell* | 704 | 992.32p | Negotiated Trade |
15:21:04 - 10-Nov-25 |
| Unknown* | 0 | 998.80p | SI Trade |
15:21:01 - 10-Nov-25 |
| Sell* | 36 | 989.40p | SI Trade |
15:19:18 - 10-Nov-25 |
| Unknown* | 0 | 997.00p | SI Trade |
15:18:19 - 10-Nov-25 |
| Buy* | 289 | 995.50p | Suspected BUY Trade |
15:17:43 - 10-Nov-25 |
| Unknown* | 0 | 996.10p | SI Trade |
15:17:09 - 10-Nov-25 |
| Unknown* | 0 | 988.40p | SI Trade |
15:16:16 - 10-Nov-25 |
| Buy* | 10 | 996.20p | SI Trade |
15:15:25 - 10-Nov-25 |
| Unknown* | 0 | 989.30p | SI Trade |
15:14:58 - 10-Nov-25 |
| Unknown* | 0 | 997.50p | SI Trade |
15:14:37 - 10-Nov-25 |