| Date | Open | High | Low | Close | Volume |
| 14th Oct 2025 (Tue) | 1,088.60 | 1,117.20 | 1,066.40 | 1,110.00 | 103,283 |
| 13th Oct 2025 (Mon) | 1,100.00 | 1,100.00 | 1,043.40 | 1,082.50 | 63,102 |
| 10th Oct 2025 (Fri) | 1,047.20 | 1,086.80 | 1,043.20 | 1,065.00 | 107,803 |
| 9th Oct 2025 (Thu) | 1,037.00 | 1,053.60 | 1,035.00 | 1,044.30 | 42,924 |
| 8th Oct 2025 (Wed) | 990.20 | 1,040.60 | 990.20 | 1,038.20 | 45,563 |
| 7th Oct 2025 (Tue) | 1,028.40 | 1,052.20 | 1,022.60 | 1,028.70 | 49,169 |
| 6th Oct 2025 (Mon) | 1,020.00 | 1,034.80 | 1,009.80 | 1,028.80 | 75,448 |
| 3rd Oct 2025 (Fri) | 1,036.80 | 1,036.80 | 1,015.00 | 1,030.30 | 33,292 |
| 2nd Oct 2025 (Thu) | 1,012.20 | 1,020.00 | 1,001.00 | 1,009.10 | 48,841 |
| 1st Oct 2025 (Wed) | 997.90 | 1,008.00 | 986.80 | 1,001.80 | 59,125 |
| 30th Sep 2025 (Tue) | 1,009.80 | 1,017.40 | 1,005.00 | 1,009.80 | 54,395 |
| 29th Sep 2025 (Mon) | 1,018.60 | 1,027.20 | 1,010.20 | 1,027.20 | 41,016 |
| 26th Sep 2025 (Fri) | 1,021.20 | 1,048.40 | 1,016.20 | 1,018.60 | 29,720 |
| 25th Sep 2025 (Thu) | 999.50 | 1,026.80 | 978.10 | 1,022.20 | 67,169 |
| 24th Sep 2025 (Wed) | 1,006.20 | 1,039.20 | 1,006.20 | 1,035.30 | 67,596 |
| 23rd Sep 2025 (Tue) | 990.90 | 1,013.80 | 990.90 | 1,004.60 | 88,830 |
| 22nd Sep 2025 (Mon) | 975.00 | 984.90 | 968.40 | 984.90 | 90,049 |
| 19th Sep 2025 (Fri) | 935.00 | 961.00 | 935.00 | 952.40 | 18,280 |
| 18th Sep 2025 (Thu) | 922.60 | 938.70 | 914.50 | 925.20 | 20,482 |
| 17th Sep 2025 (Wed) | 905.40 | 912.50 | 904.00 | 907.75 | 38,133 |
| 16th Sep 2025 (Tue) | 944.40 | 947.20 | 914.90 | 918.65 | 72,227 |
| 15th Sep 2025 (Mon) | 867.80 | 880.60 | 867.80 | 879.20 | 36,659 |
| 12th Sep 2025 (Fri) | 889.90 | 889.90 | 869.50 | 874.55 | 35,026 |
| 11th Sep 2025 (Thu) | 892.20 | 904.70 | 892.20 | 904.70 | 35,199 |
| 10th Sep 2025 (Wed) | 887.10 | 906.10 | 887.10 | 901.40 | 40,279 |
| 9th Sep 2025 (Tue) | 885.30 | 899.00 | 885.30 | 897.60 | 49,201 |
| 8th Sep 2025 (Mon) | 871.10 | 885.10 | 871.10 | 878.60 | 59,239 |
| 5th Sep 2025 (Fri) | 860.90 | 866.10 | 846.00 | 853.60 | 24,958 |
| 4th Sep 2025 (Thu) | 877.80 | 877.80 | 856.50 | 859.40 | 15,973 |
| 3rd Sep 2025 (Wed) | 870.40 | 870.40 | 864.30 | 865.40 | 22,637 |
| 2nd Sep 2025 (Tue) | 864.00 | 866.70 | 852.30 | 854.10 | 47,105 |
| 1st Sep 2025 (Mon) | 864.80 | 868.10 | 860.50 | 863.55 | 25,605 |
| 29th Aug 2025 (Fri) | 850.00 | 887.00 | 848.20 | 862.20 | 81,722 |
| 28th Aug 2025 (Thu) | 825.00 | 834.90 | 818.00 | 833.05 | 46,928 |
| 27th Aug 2025 (Wed) | 845.90 | 852.50 | 835.40 | 842.25 | 17,825 |
| 26th Aug 2025 (Tue) | 816.50 | 857.70 | 816.50 | 842.15 | 41,893 |
| 25th Aug 2025 (Mon) | 788.80 | 788.80 | 788.80 | 788.80 | 0 |
| 22nd Aug 2025 (Fri) | 773.40 | 795.30 | 773.40 | 788.80 | 82,923 |
| 21st Aug 2025 (Thu) | 746.20 | 751.10 | 739.00 | 747.15 | 42,647 |
| 20th Aug 2025 (Wed) | 750.10 | 757.10 | 732.30 | 738.20 | 29,584 |
| 19th Aug 2025 (Tue) | 802.70 | 802.70 | 768.00 | 764.20 | 15,397 |
| 18th Aug 2025 (Mon) | 781.20 | 788.50 | 781.20 | 788.50 | 6,072 |
| 15th Aug 2025 (Fri) | 785.40 | 788.00 | 781.20 | 781.20 | 33,478 |