| Date | Open | High | Low | Close | Volume |
| 23rd Dec 2025 (Tue) | 968.10 | 980.20 | 968.10 | 976.60 | 40,933 |
| 22nd Dec 2025 (Mon) | 979.80 | 996.70 | 961.10 | 976.60 | 38,750 |
| 19th Dec 2025 (Fri) | 934.90 | 976.00 | 934.90 | 968.40 | 69,878 |
| 18th Dec 2025 (Thu) | 900.00 | 914.20 | 900.00 | 912.10 | 26,609 |
| 17th Dec 2025 (Wed) | 931.90 | 932.90 | 903.70 | 903.70 | 41,389 |
| 16th Dec 2025 (Tue) | 935.00 | 935.00 | 900.20 | 900.20 | 20,774 |
| 15th Dec 2025 (Mon) | 955.80 | 965.10 | 943.30 | 943.30 | 47,934 |
| 12th Dec 2025 (Fri) | 1,000.00 | 1,012.00 | 943.20 | 943.20 | 54,479 |
| 11th Dec 2025 (Thu) | 977.00 | 988.00 | 974.00 | 981.90 | 23,831 |
| 10th Dec 2025 (Wed) | 992.50 | 992.50 | 962.10 | 968.70 | 40,534 |
| 9th Dec 2025 (Tue) | 984.10 | 984.10 | 974.00 | 983.20 | 17,202 |
| 8th Dec 2025 (Mon) | 1,001.00 | 1,005.60 | 980.30 | 980.30 | 41,491 |
| 5th Dec 2025 (Fri) | 1,030.00 | 1,030.00 | 1,003.40 | 1,003.40 | 28,817 |
| 4th Dec 2025 (Thu) | 979.20 | 1,000.80 | 965.60 | 996.80 | 41,048 |
| 3rd Dec 2025 (Wed) | 961.30 | 961.80 | 944.60 | 944.60 | 41,076 |
| 2nd Dec 2025 (Tue) | 936.60 | 950.00 | 936.60 | 939.70 | 19,478 |
| 1st Dec 2025 (Mon) | 940.90 | 940.90 | 933.00 | 937.20 | 15,064 |
| 28th Nov 2025 (Fri) | 977.10 | 999.00 | 939.10 | 944.50 | 42,146 |
| 27th Nov 2025 (Thu) | 930.50 | 935.00 | 927.10 | 927.10 | 26,034 |
| 26th Nov 2025 (Wed) | 924.10 | 938.40 | 924.10 | 937.40 | 36,210 |
| 25th Nov 2025 (Tue) | 919.40 | 919.40 | 905.50 | 905.50 | 26,959 |
| 24th Nov 2025 (Mon) | 879.00 | 882.70 | 872.40 | 882.70 | 45,292 |
| 21st Nov 2025 (Fri) | 892.20 | 892.20 | 855.00 | 862.20 | 90,077 |
| 20th Nov 2025 (Thu) | 958.90 | 961.00 | 933.80 | 933.80 | 59,412 |
| 19th Nov 2025 (Wed) | 908.00 | 945.50 | 908.00 | 929.80 | 31,168 |
| 18th Nov 2025 (Tue) | 889.20 | 907.00 | 888.60 | 900.30 | 61,247 |
| 17th Nov 2025 (Mon) | 929.70 | 929.70 | 912.90 | 919.40 | 14,094 |
| 14th Nov 2025 (Fri) | 929.70 | 941.50 | 900.20 | 929.70 | 51,699 |
| 13th Nov 2025 (Thu) | 984.60 | 985.30 | 946.60 | 946.60 | 67,989 |
| 12th Nov 2025 (Wed) | 986.50 | 986.50 | 974.80 | 974.80 | 15,330 |
| 11th Nov 2025 (Tue) | 994.00 | 994.00 | 960.60 | 960.60 | 19,480 |
| 10th Nov 2025 (Mon) | 984.50 | 994.50 | 984.00 | 985.80 | 40,017 |
| 7th Nov 2025 (Fri) | 946.90 | 946.90 | 911.10 | 911.10 | 67,190 |
| 6th Nov 2025 (Thu) | 987.90 | 987.90 | 934.60 | 934.60 | 32,049 |
| 5th Nov 2025 (Wed) | 982.80 | 1,025.80 | 982.80 | 1,013.40 | 101,228 |
| 4th Nov 2025 (Tue) | 1,027.60 | 1,037.60 | 1,021.60 | 1,031.80 | 37,448 |
| 3rd Nov 2025 (Mon) | 1,100.80 | 1,106.80 | 1,063.00 | 1,076.40 | 120,881 |
| 31st Oct 2025 (Fri) | 1,120.00 | 1,132.00 | 1,103.00 | 1,105.80 | 25,222 |
| 30th Oct 2025 (Thu) | 1,107.60 | 1,116.40 | 1,096.20 | 1,103.60 | 60,186 |
| 29th Oct 2025 (Wed) | 1,081.40 | 1,101.20 | 1,081.40 | 1,101.20 | 117,373 |
| 28th Oct 2025 (Tue) | 955.00 | 1,072.80 | 955.00 | 1,061.20 | 102,146 |
| 27th Oct 2025 (Mon) | 992.00 | 1,003.20 | 960.50 | 966.85 | 26,609 |
| 24th Oct 2025 (Fri) | 1,002.40 | 1,002.40 | 981.00 | 981.50 | 48,676 |
| 23rd Oct 2025 (Thu) | 979.00 | 990.00 | 973.10 | 981.10 | 69,572 |