| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 659.50 | 692.10 | 659.50 | 689.85 | 115,114 |
| 2nd Jun 2025 (Mon) | 669.50 | 673.00 | 660.00 | 663.60 | 46,724 |
| 30th May 2025 (Fri) | 676.40 | 681.40 | 671.00 | 674.60 | 55,260 |
| 29th May 2025 (Thu) | 700.50 | 703.00 | 675.70 | 679.00 | 30,304 |
| 28th May 2025 (Wed) | 700.30 | 703.00 | 696.00 | 698.75 | 66,368 |
| 27th May 2025 (Tue) | 702.20 | 711.50 | 698.10 | 700.15 | 71,961 |
| 26th May 2025 (Mon) | 676.20 | 676.20 | 676.20 | 676.20 | 0 |
| 23rd May 2025 (Fri) | 683.90 | 683.90 | 652.50 | 675.05 | 120,014 |
| 22nd May 2025 (Thu) | 620.00 | 620.00 | 616.40 | 622.95 | 62,080 |
| 21st May 2025 (Wed) | 617.50 | 630.50 | 617.20 | 627.75 | 31,065 |
| 20th May 2025 (Tue) | 620.80 | 622.10 | 619.40 | 621.60 | 19,815 |
| 19th May 2025 (Mon) | 609.50 | 616.50 | 609.50 | 617.65 | 27,575 |
| 16th May 2025 (Fri) | 636.80 | 636.80 | 624.70 | 629.70 | 31,594 |
| 15th May 2025 (Thu) | 646.30 | 646.30 | 638.90 | 641.60 | 25,464 |
| 14th May 2025 (Wed) | 659.90 | 659.90 | 646.80 | 653.15 | 16,615 |
| 13th May 2025 (Tue) | 650.10 | 654.00 | 648.70 | 651.85 | 22,547 |
| 12th May 2025 (Mon) | 659.30 | 662.50 | 654.20 | 651.50 | 64,650 |
| 9th May 2025 (Fri) | 640.10 | 640.10 | 632.40 | 637.25 | 19,811 |
| 8th May 2025 (Thu) | 635.00 | 653.10 | 635.00 | 641.60 | 105,561 |
| 7th May 2025 (Wed) | 619.80 | 629.00 | 619.80 | 629.85 | 63,990 |
| 6th May 2025 (Tue) | 604.80 | 605.20 | 595.00 | 599.90 | 56,650 |
| 5th May 2025 (Mon) | 618.60 | 618.60 | 618.60 | 618.60 | 0 |
| 2nd May 2025 (Fri) | 606.70 | 617.80 | 606.20 | 614.60 | 43,201 |
| 1st May 2025 (Thu) | 597.50 | 601.70 | 597.10 | 600.10 | 49,463 |
| 30th Apr 2025 (Wed) | 589.80 | 593.10 | 577.80 | 585.10 | 69,389 |
| 29th Apr 2025 (Tue) | 586.00 | 599.70 | 586.00 | 591.85 | 58,080 |
| 28th Apr 2025 (Mon) | 579.00 | 579.00 | 572.80 | 571.50 | 23,003 |
| 25th Apr 2025 (Fri) | 584.10 | 584.10 | 576.20 | 580.90 | 30,183 |
| 24th Apr 2025 (Thu) | 561.70 | 579.00 | 561.70 | 576.35 | 33,561 |
| 23rd Apr 2025 (Wed) | 537.20 | 554.10 | 537.20 | 552.25 | 74,918 |
| 22nd Apr 2025 (Tue) | 538.00 | 538.00 | 516.60 | 523.35 | 50,577 |
| 21st Apr 2025 (Mon) | 537.05 | 537.05 | 537.05 | 537.05 | 0 |
| 18th Apr 2025 (Fri) | 537.05 | 537.05 | 537.05 | 537.05 | 0 |
| 17th Apr 2025 (Thu) | 538.70 | 538.70 | 536.90 | 537.05 | 15,001 |
| 16th Apr 2025 (Wed) | 528.10 | 545.60 | 523.80 | 546.25 | 50,861 |
| 15th Apr 2025 (Tue) | 548.10 | 548.10 | 543.30 | 542.40 | 25,563 |
| 14th Apr 2025 (Mon) | 528.00 | 551.50 | 528.00 | 546.40 | 21,382 |
| 11th Apr 2025 (Fri) | 529.10 | 530.80 | 517.00 | 529.85 | 47,641 |
| 10th Apr 2025 (Thu) | 551.00 | 551.00 | 520.00 | 525.90 | 64,239 |
| 9th Apr 2025 (Wed) | 499.35 | 507.20 | 492.75 | 501.50 | 25,027 |
| 8th Apr 2025 (Tue) | 519.40 | 528.10 | 517.80 | 519.05 | 70,830 |
| 7th Apr 2025 (Mon) | 507.00 | 517.70 | 478.10 | 497.525 | 115,236 |
| 4th Apr 2025 (Fri) | 532.40 | 538.00 | 502.70 | 509.90 | 100,131 |