| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 725.90 | 747.00 | 725.90 | 738.30 | 84,130 |
| 9th Jul 2025 (Wed) | 738.00 | 740.00 | 735.00 | 735.60 | 36,490 |
| 8th Jul 2025 (Tue) | 772.80 | 774.20 | 752.00 | 747.80 | 43,854 |
| 7th Jul 2025 (Mon) | 768.50 | 768.50 | 760.20 | 768.95 | 8,988 |
| 4th Jul 2025 (Fri) | 764.40 | 775.60 | 764.40 | 772.05 | 20,917 |
| 3rd Jul 2025 (Thu) | 778.00 | 779.50 | 773.40 | 776.75 | 15,361 |
| 2nd Jul 2025 (Wed) | 760.10 | 773.50 | 760.10 | 782.25 | 43,398 |
| 1st Jul 2025 (Tue) | 781.00 | 784.50 | 768.70 | 769.30 | 38,807 |
| 30th Jun 2025 (Mon) | 780.00 | 787.10 | 774.00 | 780.00 | 29,814 |
| 27th Jun 2025 (Fri) | 790.00 | 800.10 | 786.00 | 786.50 | 358,095 |
| 26th Jun 2025 (Thu) | 764.00 | 772.00 | 763.80 | 777.55 | 32,090 |
| 25th Jun 2025 (Wed) | 770.00 | 775.00 | 764.90 | 766.70 | 11,816 |
| 24th Jun 2025 (Tue) | 778.00 | 778.00 | 766.80 | 772.70 | 20,668 |
| 23rd Jun 2025 (Mon) | 765.70 | 774.00 | 763.90 | 773.55 | 94,190 |
| 20th Jun 2025 (Fri) | 776.60 | 779.50 | 760.90 | 765.80 | 17,485 |
| 19th Jun 2025 (Thu) | 781.20 | 788.60 | 781.10 | 782.25 | 22,339 |
| 18th Jun 2025 (Wed) | 781.50 | 787.20 | 781.50 | 784.75 | 26,364 |
| 17th Jun 2025 (Tue) | 775.00 | 780.40 | 771.60 | 772.60 | 46,766 |
| 16th Jun 2025 (Mon) | 753.40 | 778.60 | 752.90 | 775.05 | 204,038 |
| 13th Jun 2025 (Fri) | 709.80 | 712.50 | 701.60 | 713.05 | 57,235 |
| 12th Jun 2025 (Thu) | 710.90 | 710.90 | 710.90 | 716.85 | 14,339 |
| 11th Jun 2025 (Wed) | 713.90 | 725.00 | 710.00 | 716.65 | 33,196 |
| 10th Jun 2025 (Tue) | 738.20 | 738.20 | 705.50 | 711.05 | 148,817 |
| 9th Jun 2025 (Mon) | 695.50 | 747.80 | 695.50 | 743.45 | 133,480 |
| 6th Jun 2025 (Fri) | 700.30 | 704.70 | 686.50 | 686.80 | 54,861 |
| 5th Jun 2025 (Thu) | 704.00 | 704.10 | 697.50 | 698.10 | 30,186 |
| 4th Jun 2025 (Wed) | 700.00 | 706.90 | 692.60 | 694.55 | 34,733 |
| 3rd Jun 2025 (Tue) | 659.50 | 692.10 | 659.50 | 689.85 | 115,114 |
| 2nd Jun 2025 (Mon) | 669.50 | 673.00 | 660.00 | 663.60 | 46,724 |
| 30th May 2025 (Fri) | 676.40 | 681.40 | 671.00 | 674.60 | 55,260 |
| 29th May 2025 (Thu) | 700.50 | 703.00 | 675.70 | 679.00 | 30,304 |
| 28th May 2025 (Wed) | 700.30 | 703.00 | 696.00 | 698.75 | 66,368 |
| 27th May 2025 (Tue) | 702.20 | 711.50 | 698.10 | 700.15 | 71,961 |
| 26th May 2025 (Mon) | 676.20 | 676.20 | 676.20 | 676.20 | 0 |
| 23rd May 2025 (Fri) | 683.90 | 683.90 | 652.50 | 675.05 | 120,014 |
| 22nd May 2025 (Thu) | 620.00 | 620.00 | 616.40 | 622.95 | 62,080 |
| 21st May 2025 (Wed) | 617.50 | 630.50 | 617.20 | 627.75 | 31,065 |
| 20th May 2025 (Tue) | 620.80 | 622.10 | 619.40 | 621.60 | 19,815 |
| 19th May 2025 (Mon) | 609.50 | 616.50 | 609.50 | 617.65 | 27,575 |
| 16th May 2025 (Fri) | 636.80 | 636.80 | 624.70 | 629.70 | 31,594 |
| 15th May 2025 (Thu) | 646.30 | 646.30 | 638.90 | 641.60 | 25,464 |
| 14th May 2025 (Wed) | 659.90 | 659.90 | 646.80 | 653.15 | 16,615 |
| 13th May 2025 (Tue) | 650.10 | 654.00 | 648.70 | 651.85 | 22,547 |
| 12th May 2025 (Mon) | 659.30 | 662.50 | 654.20 | 651.50 | 64,650 |