| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 560.90 | 566.00 | 560.40 | 562.85 | 35,815 |
| 1st Apr 2025 (Tue) | 562.10 | 570.20 | 562.10 | 568.20 | 71,467 |
| 31st Mar 2025 (Mon) | 569.30 | 569.30 | 558.50 | 561.75 | 70,893 |
| 28th Mar 2025 (Fri) | 580.50 | 580.50 | 571.00 | 569.25 | 53,964 |
| 27th Mar 2025 (Thu) | 600.00 | 600.20 | 585.60 | 587.90 | 105,758 |
| 26th Mar 2025 (Wed) | 611.70 | 612.10 | 611.70 | 604.05 | 9,620 |
| 25th Mar 2025 (Tue) | 630.70 | 630.70 | 607.80 | 610.40 | 57,219 |
| 24th Mar 2025 (Mon) | 628.00 | 630.70 | 622.80 | 629.45 | 24,074 |
| 21st Mar 2025 (Fri) | 636.00 | 636.00 | 623.10 | 621.85 | 35,168 |
| 20th Mar 2025 (Thu) | 625.60 | 626.80 | 613.60 | 622.05 | 118,333 |
| 19th Mar 2025 (Wed) | 600.40 | 610.10 | 600.40 | 611.50 | 70,002 |
| 18th Mar 2025 (Tue) | 599.80 | 602.70 | 596.50 | 599.50 | 45,050 |
| 17th Mar 2025 (Mon) | 591.30 | 595.80 | 585.50 | 593.30 | 92,201 |
| 14th Mar 2025 (Fri) | 590.10 | 591.80 | 585.90 | 589.30 | 21,689 |
| 13th Mar 2025 (Thu) | 588.00 | 588.00 | 579.30 | 580.60 | 25,193 |
| 12th Mar 2025 (Wed) | 582.30 | 588.90 | 582.30 | 584.75 | 95,093 |
| 11th Mar 2025 (Tue) | 553.60 | 571.60 | 553.60 | 568.50 | 47,661 |
| 10th Mar 2025 (Mon) | 595.50 | 595.50 | 570.00 | 570.25 | 47,114 |
| 7th Mar 2025 (Fri) | 601.10 | 601.10 | 584.10 | 585.30 | 111,683 |
| 6th Mar 2025 (Thu) | 599.10 | 600.00 | 590.20 | 601.70 | 38,279 |
| 5th Mar 2025 (Wed) | 594.50 | 600.00 | 585.30 | 587.95 | 105,720 |
| 4th Mar 2025 (Tue) | 589.80 | 589.80 | 573.10 | 579.50 | 139,245 |
| 3rd Mar 2025 (Mon) | 638.10 | 638.10 | 604.50 | 604.70 | 149,020 |
| 28th Feb 2025 (Fri) | 620.00 | 628.60 | 620.00 | 620.65 | 53,616 |
| 27th Feb 2025 (Thu) | 646.90 | 651.80 | 640.10 | 644.10 | 56,704 |
| 26th Feb 2025 (Wed) | 634.60 | 648.40 | 632.00 | 645.10 | 96,214 |
| 25th Feb 2025 (Tue) | 642.20 | 643.70 | 629.50 | 627.20 | 23,710 |
| 24th Feb 2025 (Mon) | 656.00 | 656.00 | 636.80 | 643.65 | 45,255 |
| 21st Feb 2025 (Fri) | 672.40 | 672.40 | 658.90 | 661.30 | 107,093 |
| 20th Feb 2025 (Thu) | 661.30 | 683.00 | 661.30 | 673.40 | 91,190 |
| 19th Feb 2025 (Wed) | 686.00 | 686.00 | 668.00 | 670.60 | 62,821 |
| 18th Feb 2025 (Tue) | 690.80 | 690.80 | 679.00 | 682.95 | 35,354 |
| 17th Feb 2025 (Mon) | 690.00 | 691.70 | 687.60 | 688.00 | 94,344 |
| 14th Feb 2025 (Fri) | 705.00 | 711.10 | 692.30 | 691.20 | 54,501 |
| 13th Feb 2025 (Thu) | 713.70 | 718.70 | 713.30 | 713.95 | 13,102 |
| 12th Feb 2025 (Wed) | 721.00 | 721.00 | 714.20 | 721.60 | 67,619 |
| 11th Feb 2025 (Tue) | 736.40 | 736.40 | 725.20 | 729.90 | 24,049 |
| 10th Feb 2025 (Mon) | 740.90 | 742.00 | 739.60 | 739.80 | 35,223 |
| 7th Feb 2025 (Fri) | 734.90 | 738.70 | 729.00 | 734.90 | 29,344 |
| 6th Feb 2025 (Thu) | 760.00 | 760.00 | 738.60 | 740.40 | 35,854 |
| 5th Feb 2025 (Wed) | 750.00 | 751.50 | 743.30 | 746.85 | 22,760 |
| 4th Feb 2025 (Tue) | 748.40 | 750.30 | 729.00 | 750.30 | 42,718 |
| 3rd Feb 2025 (Mon) | 722.00 | 735.10 | 722.00 | 735.10 | 72,188 |