| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,171.60 | 1,171.60 | 1,171.60 | 1,171.60 | 0 |
| 2nd Apr 2026 (Thu) | 1,146.20 | 1,180.60 | 1,141.40 | 1,171.60 | 58,070 |
| 1st Apr 2026 (Wed) | 1,184.00 | 1,300.00 | 1,184.00 | 1,198.60 | 77,539 |
| 31st Mar 2026 (Tue) | 1,112.20 | 1,141.00 | 1,112.20 | 1,137.40 | 38,861 |
| 30th Mar 2026 (Mon) | 1,133.00 | 1,140.40 | 1,126.00 | 1,133.20 | 50,751 |
| 27th Mar 2026 (Fri) | 1,121.40 | 1,126.60 | 1,098.60 | 1,122.40 | 52,476 |
| 26th Mar 2026 (Thu) | 1,149.00 | 1,149.00 | 1,111.00 | 1,112.40 | 48,252 |
| 25th Mar 2026 (Wed) | 1,135.20 | 1,172.40 | 1,135.20 | 1,154.20 | 109,237 |
| 24th Mar 2026 (Tue) | 1,093.60 | 1,119.60 | 1,079.60 | 1,113.20 | 42,969 |
| 23rd Mar 2026 (Mon) | 1,040.20 | 1,119.20 | 1,040.20 | 1,090.80 | 97,244 |
| 20th Mar 2026 (Fri) | 1,115.80 | 1,115.80 | 1,078.20 | 1,078.20 | 29,047 |
| 19th Mar 2026 (Thu) | 1,141.20 | 1,141.20 | 1,074.20 | 1,097.40 | 128,150 |
| 18th Mar 2026 (Wed) | 1,186.40 | 1,191.60 | 1,145.20 | 1,145.20 | 64,661 |
| 17th Mar 2026 (Tue) | 1,138.60 | 1,195.00 | 1,138.60 | 1,170.00 | 28,838 |
| 16th Mar 2026 (Mon) | 1,183.60 | 1,183.80 | 1,150.40 | 1,150.40 | 43,157 |
| 13th Mar 2026 (Fri) | 1,228.00 | 1,236.80 | 1,185.80 | 1,185.80 | 76,584 |
| 12th Mar 2026 (Thu) | 1,233.20 | 1,233.20 | 1,200.20 | 1,224.00 | 21,475 |
| 11th Mar 2026 (Wed) | 1,258.40 | 1,259.80 | 1,227.80 | 1,230.00 | 20,263 |
| 10th Mar 2026 (Tue) | 1,200.80 | 1,266.00 | 1,200.80 | 1,262.60 | 88,584 |
| 9th Mar 2026 (Mon) | 1,132.00 | 1,179.80 | 1,128.00 | 1,179.80 | 101,103 |
| 6th Mar 2026 (Fri) | 1,215.20 | 1,220.20 | 1,180.00 | 1,188.40 | 58,336 |
| 5th Mar 2026 (Thu) | 1,295.20 | 1,295.20 | 1,218.80 | 1,218.80 | 44,915 |
| 4th Mar 2026 (Wed) | 1,258.00 | 1,281.20 | 1,243.20 | 1,266.40 | 47,524 |
| 3rd Mar 2026 (Tue) | 1,361.40 | 1,373.00 | 1,221.20 | 1,251.80 | 133,592 |
| 2nd Mar 2026 (Mon) | 1,331.00 | 1,352.00 | 1,282.20 | 1,336.20 | 79,498 |
| 27th Feb 2026 (Fri) | 1,307.00 | 1,307.00 | 1,287.60 | 1,287.60 | 43,829 |
| 26th Feb 2026 (Thu) | 1,306.20 | 1,324.40 | 1,264.40 | 1,275.40 | 68,092 |
| 25th Feb 2026 (Wed) | 1,326.00 | 1,357.00 | 1,319.60 | 1,331.80 | 39,330 |
| 24th Feb 2026 (Tue) | 1,290.40 | 1,295.20 | 1,269.60 | 1,286.40 | 24,019 |
| 23rd Feb 2026 (Mon) | 1,300.00 | 1,312.00 | 1,281.40 | 1,286.40 | 62,858 |
| 20th Feb 2026 (Fri) | 1,319.40 | 1,319.40 | 1,297.60 | 1,297.60 | 37,805 |
| 19th Feb 2026 (Thu) | 1,289.60 | 1,305.40 | 1,265.60 | 1,288.00 | 37,137 |
| 18th Feb 2026 (Wed) | 1,233.80 | 1,274.00 | 1,230.20 | 1,256.40 | 22,756 |
| 17th Feb 2026 (Tue) | 1,226.00 | 1,226.00 | 1,199.40 | 1,206.20 | 49,148 |
| 16th Feb 2026 (Mon) | 1,228.40 | 1,235.80 | 1,228.20 | 1,233.60 | 51,812 |
| 13th Feb 2026 (Fri) | 1,248.00 | 1,248.00 | 1,201.80 | 1,220.20 | 47,444 |
| 12th Feb 2026 (Thu) | 1,284.60 | 1,289.40 | 1,228.80 | 1,228.80 | 77,724 |
| 11th Feb 2026 (Wed) | 1,266.40 | 1,286.60 | 1,243.00 | 1,243.00 | 37,077 |
| 10th Feb 2026 (Tue) | 1,280.20 | 1,282.80 | 1,257.60 | 1,257.60 | 85,175 |
| 9th Feb 2026 (Mon) | 1,200.60 | 1,260.20 | 1,200.60 | 1,252.60 | 81,279 |
| 6th Feb 2026 (Fri) | 1,144.60 | 1,191.00 | 1,141.60 | 1,177.00 | 88,527 |
| 5th Feb 2026 (Thu) | 1,222.60 | 1,241.40 | 1,167.20 | 1,190.20 | 150,211 |