| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,144.60 | 1,191.00 | 1,141.60 | 1,177.00 | 88,527 |
| 5th Feb 2026 (Thu) | 1,222.60 | 1,241.40 | 1,167.20 | 1,190.20 | 150,211 |
| 4th Feb 2026 (Wed) | 1,317.80 | 1,343.40 | 1,208.80 | 1,208.80 | 99,893 |
| 3rd Feb 2026 (Tue) | 1,271.60 | 1,335.60 | 1,271.60 | 1,323.60 | 63,078 |
| 2nd Feb 2026 (Mon) | 1,321.40 | 1,321.40 | 1,232.40 | 1,258.60 | 158,049 |
| 30th Jan 2026 (Fri) | 1,371.80 | 1,389.20 | 1,329.00 | 1,329.00 | 198,907 |
| 29th Jan 2026 (Thu) | 1,426.40 | 1,465.60 | 1,300.00 | 1,349.60 | 199,005 |
| 28th Jan 2026 (Wed) | 1,355.60 | 1,421.80 | 1,355.60 | 1,387.20 | 146,819 |
| 27th Jan 2026 (Tue) | 1,268.40 | 1,314.80 | 1,268.40 | 1,299.60 | 91,362 |
| 26th Jan 2026 (Mon) | 1,329.00 | 1,355.60 | 1,283.40 | 1,283.40 | 160,322 |
| 23rd Jan 2026 (Fri) | 1,315.00 | 1,324.40 | 1,296.80 | 1,303.40 | 101,208 |
| 22nd Jan 2026 (Thu) | 1,295.00 | 1,313.00 | 1,290.40 | 1,297.00 | 96,308 |
| 21st Jan 2026 (Wed) | 1,275.60 | 1,288.60 | 1,260.00 | 1,268.00 | 83,686 |
| 20th Jan 2026 (Tue) | 1,242.40 | 1,261.80 | 1,233.40 | 1,251.30 | 45,090 |
| 19th Jan 2026 (Mon) | 1,229.40 | 1,262.20 | 1,229.40 | 1,242.60 | 116,795 |
| 16th Jan 2026 (Fri) | 1,197.40 | 1,225.20 | 1,197.40 | 1,214.00 | 70,991 |
| 15th Jan 2026 (Thu) | 1,171.40 | 1,198.00 | 1,163.00 | 1,186.20 | 63,911 |
| 14th Jan 2026 (Wed) | 1,138.80 | 1,148.60 | 1,118.00 | 1,145.80 | 32,279 |
| 13th Jan 2026 (Tue) | 1,142.60 | 1,144.80 | 1,124.20 | 1,130.40 | 56,162 |
| 12th Jan 2026 (Mon) | 1,119.20 | 1,121.20 | 1,101.40 | 1,117.00 | 42,274 |
| 9th Jan 2026 (Fri) | 1,105.40 | 1,149.00 | 1,105.40 | 1,120.00 | 87,050 |
| 8th Jan 2026 (Thu) | 1,099.80 | 1,106.00 | 1,099.20 | 1,104.80 | 53,754 |
| 7th Jan 2026 (Wed) | 1,068.00 | 1,095.60 | 1,068.00 | 1,095.80 | 31,725 |
| 6th Jan 2026 (Tue) | 1,077.00 | 1,097.00 | 1,075.00 | 1,079.00 | 77,303 |
| 5th Jan 2026 (Mon) | 1,059.60 | 1,068.00 | 1,048.80 | 1,050.00 | 51,570 |
| 2nd Jan 2026 (Fri) | 988.70 | 1,030.60 | 988.00 | 1,021.20 | 59,529 |
| 1st Jan 2026 (Thu) | 961.70 | 961.70 | 961.70 | 961.70 | 0 |
| 31st Dec 2025 (Wed) | 964.10 | 964.10 | 961.40 | 961.70 | 12,957 |
| 30th Dec 2025 (Tue) | 974.10 | 975.60 | 964.00 | 969.30 | 26,559 |
| 29th Dec 2025 (Mon) | 979.70 | 984.40 | 970.80 | 980.15 | 22,903 |
| 26th Dec 2025 (Fri) | 981.25 | 981.25 | 981.25 | 981.25 | 0 |
| 25th Dec 2025 (Thu) | 981.25 | 981.25 | 981.25 | 981.25 | 0 |
| 24th Dec 2025 (Wed) | 974.60 | 974.60 | 974.60 | 981.25 | 9,096 |
| 23rd Dec 2025 (Tue) | 968.10 | 985.80 | 968.10 | 979.60 | 53,988 |
| 22nd Dec 2025 (Mon) | 979.80 | 996.70 | 961.10 | 976.60 | 38,750 |
| 19th Dec 2025 (Fri) | 934.90 | 976.00 | 934.90 | 968.40 | 69,878 |
| 18th Dec 2025 (Thu) | 900.00 | 914.20 | 900.00 | 912.10 | 26,609 |
| 17th Dec 2025 (Wed) | 931.90 | 932.90 | 903.70 | 903.70 | 41,389 |
| 16th Dec 2025 (Tue) | 935.00 | 935.00 | 900.20 | 900.20 | 20,774 |
| 15th Dec 2025 (Mon) | 955.80 | 965.10 | 943.30 | 943.30 | 47,934 |
| 12th Dec 2025 (Fri) | 1,000.00 | 1,012.00 | 943.20 | 943.20 | 54,479 |
| 11th Dec 2025 (Thu) | 977.00 | 988.00 | 974.00 | 981.90 | 23,831 |
| 10th Dec 2025 (Wed) | 992.50 | 992.50 | 962.10 | 968.70 | 40,534 |
| 9th Dec 2025 (Tue) | 984.10 | 984.10 | 974.00 | 983.20 | 17,202 |
| 8th Dec 2025 (Mon) | 1,001.00 | 1,005.60 | 980.30 | 980.30 | 41,491 |