| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 1,171.40 | 1,173.00 | 1,163.20 | 1,145.80 | 30,975 |
| 14th Jan 2026 (Wed) | 1,138.80 | 1,148.60 | 1,118.00 | 1,145.80 | 32,279 |
| 13th Jan 2026 (Tue) | 1,142.60 | 1,144.80 | 1,124.20 | 1,130.40 | 56,162 |
| 12th Jan 2026 (Mon) | 1,119.20 | 1,121.20 | 1,101.40 | 1,117.00 | 42,274 |
| 9th Jan 2026 (Fri) | 1,105.40 | 1,149.00 | 1,105.40 | 1,120.00 | 87,050 |
| 8th Jan 2026 (Thu) | 1,099.80 | 1,106.00 | 1,099.20 | 1,104.80 | 53,754 |
| 7th Jan 2026 (Wed) | 1,068.00 | 1,095.60 | 1,068.00 | 1,095.80 | 31,725 |
| 6th Jan 2026 (Tue) | 1,077.00 | 1,097.00 | 1,075.00 | 1,079.00 | 77,303 |
| 5th Jan 2026 (Mon) | 1,059.60 | 1,068.00 | 1,048.80 | 1,050.00 | 51,570 |
| 2nd Jan 2026 (Fri) | 988.70 | 1,030.60 | 988.00 | 1,021.20 | 59,529 |
| 1st Jan 2026 (Thu) | 961.70 | 961.70 | 961.70 | 961.70 | 0 |
| 31st Dec 2025 (Wed) | 964.10 | 964.10 | 961.40 | 961.70 | 12,957 |
| 30th Dec 2025 (Tue) | 974.10 | 975.60 | 964.00 | 969.30 | 26,559 |
| 29th Dec 2025 (Mon) | 979.70 | 984.40 | 970.80 | 980.15 | 22,903 |
| 26th Dec 2025 (Fri) | 981.25 | 981.25 | 981.25 | 981.25 | 0 |
| 25th Dec 2025 (Thu) | 981.25 | 981.25 | 981.25 | 981.25 | 0 |
| 24th Dec 2025 (Wed) | 974.60 | 974.60 | 974.60 | 981.25 | 9,096 |
| 23rd Dec 2025 (Tue) | 968.10 | 985.80 | 968.10 | 979.60 | 53,988 |
| 22nd Dec 2025 (Mon) | 979.80 | 996.70 | 961.10 | 976.60 | 38,750 |
| 19th Dec 2025 (Fri) | 934.90 | 976.00 | 934.90 | 968.40 | 69,878 |
| 18th Dec 2025 (Thu) | 900.00 | 914.20 | 900.00 | 912.10 | 26,609 |
| 17th Dec 2025 (Wed) | 931.90 | 932.90 | 903.70 | 903.70 | 41,389 |
| 16th Dec 2025 (Tue) | 935.00 | 935.00 | 900.20 | 900.20 | 20,774 |
| 15th Dec 2025 (Mon) | 955.80 | 965.10 | 943.30 | 943.30 | 47,934 |
| 12th Dec 2025 (Fri) | 1,000.00 | 1,012.00 | 943.20 | 943.20 | 54,479 |
| 11th Dec 2025 (Thu) | 977.00 | 988.00 | 974.00 | 981.90 | 23,831 |
| 10th Dec 2025 (Wed) | 992.50 | 992.50 | 962.10 | 968.70 | 40,534 |
| 9th Dec 2025 (Tue) | 984.10 | 984.10 | 974.00 | 983.20 | 17,202 |
| 8th Dec 2025 (Mon) | 1,001.00 | 1,005.60 | 980.30 | 980.30 | 41,491 |
| 5th Dec 2025 (Fri) | 1,030.00 | 1,030.00 | 1,003.40 | 1,003.40 | 28,817 |
| 4th Dec 2025 (Thu) | 979.20 | 1,000.80 | 965.60 | 996.80 | 41,048 |
| 3rd Dec 2025 (Wed) | 961.30 | 961.80 | 944.60 | 944.60 | 41,076 |
| 2nd Dec 2025 (Tue) | 936.60 | 950.00 | 936.60 | 939.70 | 19,478 |
| 1st Dec 2025 (Mon) | 940.90 | 940.90 | 933.00 | 937.20 | 15,064 |
| 28th Nov 2025 (Fri) | 977.10 | 999.00 | 939.10 | 944.50 | 42,146 |
| 27th Nov 2025 (Thu) | 930.50 | 935.00 | 927.10 | 927.10 | 26,034 |
| 26th Nov 2025 (Wed) | 924.10 | 938.40 | 924.10 | 937.40 | 36,210 |
| 25th Nov 2025 (Tue) | 919.40 | 919.40 | 905.50 | 905.50 | 26,959 |
| 24th Nov 2025 (Mon) | 879.00 | 882.70 | 872.40 | 882.70 | 45,292 |
| 21st Nov 2025 (Fri) | 892.20 | 892.20 | 855.00 | 862.20 | 90,077 |
| 20th Nov 2025 (Thu) | 958.90 | 961.00 | 933.80 | 933.80 | 59,412 |
| 19th Nov 2025 (Wed) | 908.00 | 945.50 | 908.00 | 929.80 | 31,168 |
| 18th Nov 2025 (Tue) | 889.20 | 907.00 | 888.60 | 900.30 | 61,247 |
| 17th Nov 2025 (Mon) | 929.70 | 929.70 | 912.90 | 919.40 | 14,094 |