| Date | Open | High | Low | Close | Volume |
| 1st Dec 2025 (Mon) | 940.90 | 940.90 | 933.00 | 937.20 | 15,064 |
| 28th Nov 2025 (Fri) | 977.10 | 999.00 | 939.10 | 944.50 | 42,146 |
| 27th Nov 2025 (Thu) | 930.50 | 935.00 | 927.10 | 927.10 | 26,034 |
| 26th Nov 2025 (Wed) | 924.10 | 938.40 | 924.10 | 937.40 | 36,210 |
| 25th Nov 2025 (Tue) | 919.40 | 919.40 | 905.50 | 905.50 | 26,959 |
| 24th Nov 2025 (Mon) | 879.00 | 882.70 | 872.40 | 882.70 | 45,292 |
| 21st Nov 2025 (Fri) | 892.20 | 892.20 | 855.00 | 862.20 | 90,077 |
| 20th Nov 2025 (Thu) | 958.90 | 961.00 | 933.80 | 933.80 | 59,412 |
| 19th Nov 2025 (Wed) | 908.00 | 945.50 | 908.00 | 929.80 | 31,168 |
| 18th Nov 2025 (Tue) | 889.20 | 907.00 | 888.60 | 900.30 | 61,247 |
| 17th Nov 2025 (Mon) | 929.70 | 929.70 | 912.90 | 919.40 | 14,094 |
| 14th Nov 2025 (Fri) | 929.70 | 941.50 | 900.20 | 929.70 | 51,699 |
| 13th Nov 2025 (Thu) | 984.60 | 985.30 | 946.60 | 946.60 | 67,989 |
| 12th Nov 2025 (Wed) | 986.50 | 986.50 | 974.80 | 974.80 | 15,330 |
| 11th Nov 2025 (Tue) | 994.00 | 994.00 | 960.60 | 960.60 | 19,480 |
| 10th Nov 2025 (Mon) | 984.50 | 994.50 | 984.00 | 985.80 | 40,017 |
| 7th Nov 2025 (Fri) | 946.90 | 946.90 | 911.10 | 911.10 | 67,190 |
| 6th Nov 2025 (Thu) | 987.90 | 987.90 | 934.60 | 934.60 | 32,049 |
| 5th Nov 2025 (Wed) | 982.80 | 1,025.80 | 982.80 | 1,013.40 | 101,228 |
| 4th Nov 2025 (Tue) | 1,027.60 | 1,037.60 | 1,021.60 | 1,031.80 | 37,448 |
| 3rd Nov 2025 (Mon) | 1,100.80 | 1,106.80 | 1,063.00 | 1,076.40 | 120,881 |
| 31st Oct 2025 (Fri) | 1,120.00 | 1,132.00 | 1,103.00 | 1,105.80 | 25,222 |
| 30th Oct 2025 (Thu) | 1,107.60 | 1,116.40 | 1,096.20 | 1,103.60 | 60,186 |
| 29th Oct 2025 (Wed) | 1,081.40 | 1,101.20 | 1,081.40 | 1,101.20 | 117,373 |
| 28th Oct 2025 (Tue) | 955.00 | 1,072.80 | 955.00 | 1,061.20 | 102,146 |
| 27th Oct 2025 (Mon) | 992.00 | 1,003.20 | 960.50 | 966.85 | 26,609 |
| 24th Oct 2025 (Fri) | 1,002.40 | 1,002.40 | 981.00 | 981.50 | 48,676 |
| 23rd Oct 2025 (Thu) | 979.00 | 990.00 | 973.10 | 981.10 | 69,572 |
| 22nd Oct 2025 (Wed) | 956.80 | 966.90 | 942.60 | 950.25 | 139,979 |
| 21st Oct 2025 (Tue) | 1,007.20 | 1,007.20 | 940.50 | 946.50 | 95,366 |
| 20th Oct 2025 (Mon) | 1,000.20 | 1,016.20 | 974.70 | 993.30 | 224,829 |
| 17th Oct 2025 (Fri) | 1,020.00 | 1,032.40 | 979.30 | 979.30 | 168,046 |
| 16th Oct 2025 (Thu) | 1,124.40 | 1,134.00 | 1,113.00 | 1,112.40 | 55,764 |
| 15th Oct 2025 (Wed) | 1,129.20 | 1,152.60 | 1,129.20 | 1,129.30 | 109,020 |
| 14th Oct 2025 (Tue) | 1,088.60 | 1,117.20 | 1,066.40 | 1,110.00 | 103,283 |
| 13th Oct 2025 (Mon) | 1,100.00 | 1,100.00 | 1,043.40 | 1,082.50 | 63,102 |
| 10th Oct 2025 (Fri) | 1,047.20 | 1,086.80 | 1,043.20 | 1,065.00 | 107,803 |
| 9th Oct 2025 (Thu) | 1,037.00 | 1,053.60 | 1,035.00 | 1,044.30 | 42,924 |
| 8th Oct 2025 (Wed) | 990.20 | 1,040.60 | 990.20 | 1,038.20 | 45,563 |
| 7th Oct 2025 (Tue) | 1,028.40 | 1,052.20 | 1,022.60 | 1,028.70 | 49,169 |
| 6th Oct 2025 (Mon) | 1,020.00 | 1,034.80 | 1,009.80 | 1,028.80 | 75,448 |
| 3rd Oct 2025 (Fri) | 1,036.80 | 1,036.80 | 1,015.00 | 1,030.30 | 33,292 |
| 2nd Oct 2025 (Thu) | 1,012.20 | 1,020.00 | 1,001.00 | 1,009.10 | 48,841 |