| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 889.90 | 889.90 | 869.50 | 874.55 | 35,026 |
| 11th Sep 2025 (Thu) | 892.20 | 904.70 | 892.20 | 904.70 | 35,199 |
| 10th Sep 2025 (Wed) | 887.10 | 906.10 | 887.10 | 901.40 | 40,279 |
| 9th Sep 2025 (Tue) | 885.30 | 899.00 | 885.30 | 897.60 | 49,201 |
| 8th Sep 2025 (Mon) | 871.10 | 885.10 | 871.10 | 878.60 | 59,239 |
| 5th Sep 2025 (Fri) | 860.90 | 866.10 | 846.00 | 853.60 | 24,958 |
| 4th Sep 2025 (Thu) | 877.80 | 877.80 | 856.50 | 859.40 | 15,973 |
| 3rd Sep 2025 (Wed) | 870.40 | 870.40 | 864.30 | 865.40 | 22,637 |
| 2nd Sep 2025 (Tue) | 864.00 | 866.70 | 852.30 | 854.10 | 47,105 |
| 1st Sep 2025 (Mon) | 864.80 | 868.10 | 860.50 | 863.55 | 25,605 |
| 29th Aug 2025 (Fri) | 850.00 | 887.00 | 848.20 | 862.20 | 81,722 |
| 28th Aug 2025 (Thu) | 825.00 | 834.90 | 818.00 | 833.05 | 46,928 |
| 27th Aug 2025 (Wed) | 845.90 | 852.50 | 835.40 | 842.25 | 17,825 |
| 26th Aug 2025 (Tue) | 816.50 | 857.70 | 816.50 | 842.15 | 41,893 |
| 25th Aug 2025 (Mon) | 788.80 | 788.80 | 788.80 | 788.80 | 0 |
| 22nd Aug 2025 (Fri) | 773.40 | 795.30 | 773.40 | 788.80 | 82,923 |
| 21st Aug 2025 (Thu) | 746.20 | 751.10 | 739.00 | 747.15 | 42,647 |
| 20th Aug 2025 (Wed) | 750.10 | 757.10 | 732.30 | 738.20 | 29,584 |
| 19th Aug 2025 (Tue) | 802.70 | 802.70 | 768.00 | 764.20 | 15,397 |
| 18th Aug 2025 (Mon) | 781.20 | 788.50 | 781.20 | 788.50 | 6,072 |
| 15th Aug 2025 (Fri) | 785.40 | 788.00 | 781.20 | 781.20 | 33,478 |
| 14th Aug 2025 (Thu) | 778.00 | 781.20 | 778.00 | 781.20 | 12,892 |
| 13th Aug 2025 (Wed) | 788.10 | 791.00 | 771.80 | 771.05 | 26,554 |
| 12th Aug 2025 (Tue) | 789.30 | 789.90 | 789.30 | 792.95 | 8,726 |
| 11th Aug 2025 (Mon) | 795.20 | 796.80 | 795.20 | 792.65 | 10,778 |
| 8th Aug 2025 (Fri) | 800.80 | 817.50 | 796.20 | 803.95 | 8,760 |
| 7th Aug 2025 (Thu) | 804.70 | 804.70 | 793.00 | 790.75 | 35,263 |
| 6th Aug 2025 (Wed) | 788.80 | 809.20 | 788.80 | 800.80 | 11,694 |
| 5th Aug 2025 (Tue) | 792.60 | 795.80 | 786.90 | 795.80 | 32,601 |
| 4th Aug 2025 (Mon) | 757.70 | 774.70 | 757.70 | 775.75 | 32,311 |
| 1st Aug 2025 (Fri) | 767.00 | 767.00 | 738.00 | 752.35 | 51,667 |
| 31st Jul 2025 (Thu) | 787.40 | 791.80 | 764.90 | 769.90 | 26,583 |
| 30th Jul 2025 (Wed) | 795.00 | 795.00 | 787.00 | 787.00 | 19,014 |
| 29th Jul 2025 (Tue) | 813.30 | 813.50 | 796.00 | 797.25 | 18,265 |
| 28th Jul 2025 (Mon) | 819.20 | 819.20 | 803.70 | 807.45 | 38,190 |
| 25th Jul 2025 (Fri) | 839.30 | 839.30 | 828.30 | 830.70 | 25,101 |
| 24th Jul 2025 (Thu) | 828.50 | 839.80 | 821.50 | 834.05 | 32,523 |
| 23rd Jul 2025 (Wed) | 821.10 | 830.20 | 815.50 | 818.80 | 26,114 |
| 22nd Jul 2025 (Tue) | 817.50 | 822.40 | 817.50 | 820.10 | 34,856 |
| 21st Jul 2025 (Mon) | 830.30 | 842.80 | 819.20 | 822.45 | 158,104 |
| 18th Jul 2025 (Fri) | 824.00 | 828.20 | 818.50 | 826.45 | 17,656 |
| 17th Jul 2025 (Thu) | 810.00 | 822.80 | 809.70 | 818.75 | 70,012 |
| 16th Jul 2025 (Wed) | 799.00 | 804.70 | 794.60 | 796.10 | 66,846 |
| 15th Jul 2025 (Tue) | 784.50 | 794.00 | 783.40 | 793.25 | 46,174 |