| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 222 | $12.524 | Uncrossing Trade |
16:35:25 - 15-Dec-25 |
| Unknown* | 0 | $12.664 | SI Trade |
16:09:02 - 15-Dec-25 |
| Unknown* | 0 | $12.666 | SI Trade |
16:08:26 - 15-Dec-25 |
| Buy* | 1 | $12.672 | SI Trade |
16:07:11 - 15-Dec-25 |
| Unknown* | 0 | $12.752 | SI Trade |
15:59:23 - 15-Dec-25 |
| Buy* | 84 | $12.596 | Automatic Execution |
15:55:52 - 15-Dec-25 |
| Buy* | 2 | $12.704 | SI Trade |
15:45:06 - 15-Dec-25 |
| Unknown* | 0 | $12.782 | SI Trade |
15:15:58 - 15-Dec-25 |
| Buy* | 2 | $12.774 | SI Trade |
15:15:14 - 15-Dec-25 |
| Unknown* | 0 | $12.784 | SI Trade |
15:14:43 - 15-Dec-25 |
| Unknown* | 0 | $12.784 | SI Trade |
15:14:09 - 15-Dec-25 |
| Buy* | 1 | $12.768 | SI Trade |
15:13:36 - 15-Dec-25 |
| Buy* | 3,338 | $12.7481 | Suspected BUY Trade |
15:05:37 - 15-Dec-25 |
| Unknown* | 0 | $12.698 | SI Trade |
15:05:34 - 15-Dec-25 |
| Buy* | 18 | $12.67 | Automatic Execution |
15:04:50 - 15-Dec-25 |
| Buy* | 9 | $12.67 | Automatic Execution |
15:03:53 - 15-Dec-25 |
| Unknown* | 0 | $12.67 | SI Trade |
15:02:49 - 15-Dec-25 |
| Sell* | 173 | $12.67 | Automatic Execution |
15:02:49 - 15-Dec-25 |
| Sell* | 117 | $12.75 | Automatic Execution |
14:58:21 - 15-Dec-25 |
| Sell* | 3 | $12.81 | Automatic Execution |
14:52:35 - 15-Dec-25 |
| Unknown* | 0 | $12.838 | SI Trade |
14:52:34 - 15-Dec-25 |
| Sell* | 4,000 | $12.86 | Automatic Execution |
14:50:46 - 15-Dec-25 |
| Sell* | 3,892 | $12.90 | Automatic Execution |
14:48:53 - 15-Dec-25 |
| Sell* | 108 | $12.90 | Automatic Execution |
14:48:53 - 15-Dec-25 |
| Unknown* | 0 | $12.988 | SI Trade |
14:32:14 - 15-Dec-25 |
| Unknown* | 0 | $12.982 | SI Trade |
14:31:37 - 15-Dec-25 |
| Sell* | 1 | $12.80 | SI Trade |
14:28:20 - 15-Dec-25 |
| Buy* | 695 | $12.854 | Automatic Execution |
14:16:43 - 15-Dec-25 |
| Buy* | 1 | $12.88 | SI Trade |
14:16:20 - 15-Dec-25 |
| Unknown* | 0 | $12.848 | SI Trade |
14:14:27 - 15-Dec-25 |
| Buy* | 1 | $12.90 | SI Trade |
13:56:47 - 15-Dec-25 |
| Unknown* | 0 | $12.90 | SI Trade |
13:51:32 - 15-Dec-25 |
| Unknown* | 0 | $12.766 | SI Trade |
13:15:21 - 15-Dec-25 |
| Buy* | 1 | $12.936 | SI Trade |
13:11:55 - 15-Dec-25 |
| Buy* | 12 | $12.936 | SI Trade |
13:02:22 - 15-Dec-25 |
| Sell* | 38 | $12.88 | SI Trade |
12:50:53 - 15-Dec-25 |
| Buy* | 206 | $12.88 | Automatic Execution |
12:47:34 - 15-Dec-25 |
| Buy* | 425 | $12.88 | Automatic Execution |
12:47:34 - 15-Dec-25 |
| Buy* | 63 | $12.88 | Automatic Execution |
12:34:20 - 15-Dec-25 |
| Buy* | 45 | $12.88 | Automatic Execution |
12:34:05 - 15-Dec-25 |
| Buy* | 1 | $12.88 | Automatic Execution |
12:33:03 - 15-Dec-25 |
| Buy* | 5 | $12.88 | Automatic Execution |
12:33:03 - 15-Dec-25 |
| Buy* | 30 | $12.90 | SI Trade |
12:16:53 - 15-Dec-25 |
| Buy* | 1 | $12.904 | SI Trade |
12:04:27 - 15-Dec-25 |
| Sell* | 1,305 | $12.88 | Automatic Execution |
12:02:17 - 15-Dec-25 |
| Unknown* | 0 | $12.90 | SI Trade |
11:38:50 - 15-Dec-25 |
| Sell* | 35 | $12.88 | Automatic Execution |
11:30:54 - 15-Dec-25 |
| Sell* | 160 | $12.88 | Automatic Execution |
11:30:53 - 15-Dec-25 |
| Buy* | 1 | $12.932 | SI Trade |
11:27:42 - 15-Dec-25 |
| Unknown* | 0 | $12.82 | SI Trade |
10:50:16 - 15-Dec-25 |
| Buy* | 5 | $12.912 | SI Trade |
10:48:51 - 15-Dec-25 |
| Buy* | 1 | $12.91 | SI Trade |
10:47:58 - 15-Dec-25 |
| Unknown* | 0 | $12.906 | SI Trade |
09:55:44 - 15-Dec-25 |
| Unknown* | 0 | $12.904 | SI Trade |
09:49:20 - 15-Dec-25 |
| Buy* | 500 | $12.8925 | Suspected BUY Trade |
09:49:09 - 15-Dec-25 |
| Buy* | 9 | $12.888 | SI Trade |
09:42:19 - 15-Dec-25 |
| Unknown* | 0 | $12.912 | SI Trade |
09:29:36 - 15-Dec-25 |
| Buy* | 20 | $12.912 | Automatic Execution |
09:25:12 - 15-Dec-25 |
| Buy* | 3 | $12.884 | SI Trade |
09:12:44 - 15-Dec-25 |
| Unknown* | 0 | $12.884 | SI Trade |
08:25:16 - 15-Dec-25 |
| Unknown* | 0 | $12.884 | SI Trade |
08:23:37 - 15-Dec-25 |
| Sell* | 31 | $12.77 | Automatic Execution |
08:23:20 - 15-Dec-25 |
| Unknown* | 0 | $12.884 | SI Trade |
08:20:47 - 15-Dec-25 |
| Unknown* | 0 | $12.884 | SI Trade |
08:20:27 - 15-Dec-25 |
| Unknown* | 0 | $12.844 | SI Trade |
08:10:42 - 15-Dec-25 |
| Sell* | 95 | $12.752 | Automatic Execution |
08:10:00 - 15-Dec-25 |
| Unknown* | 0 | $12.882 | SI Trade |
08:04:59 - 15-Dec-25 |
| Sell* | 1,631 | $12.93 | Automatic Execution |
08:02:09 - 15-Dec-25 |
| Sell* | 538 | $12.93 | Automatic Execution |
08:02:09 - 15-Dec-25 |
| Sell* | 2,826 | $12.93 | Automatic Execution |
08:02:09 - 15-Dec-25 |
| Buy* | 2,755 | $12.93 | Automatic Execution |
08:02:09 - 15-Dec-25 |
| Unknown* | 0 | $12.93 | SI Trade |
08:01:19 - 15-Dec-25 |
| Buy* | 3 | $12.936 | SI Trade |
08:00:11 - 15-Dec-25 |
| Unknown* | 0 | $13.042 | SI Trade |
08:00:03 - 15-Dec-25 |
| Sell* | 1 | $12.794 | SI Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | $13.042 | SI Trade |
08:00:03 - 15-Dec-25 |
| Buy* | 2 | $13.042 | SI Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | $13.042 | SI Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | $12.794 | SI Trade |
08:00:03 - 15-Dec-25 |
| Buy* | 1 | $13.042 | SI Trade |
08:00:03 - 15-Dec-25 |
| Sell* | 29 | $12.794 | SI Trade |
08:00:03 - 15-Dec-25 |
| Buy* | 10 | $13.042 | SI Trade |
08:00:03 - 15-Dec-25 |
| Buy* | 3 | $13.042 | SI Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | $13.042 | SI Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | $13.042 | SI Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | $13.042 | SI Trade |
08:00:03 - 15-Dec-25 |
| Buy* | 1 | $13.042 | SI Trade |
08:00:03 - 15-Dec-25 |
| Buy* | 2 | $13.042 | SI Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | $13.042 | SI Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | $13.042 | SI Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | $12.794 | SI Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | $13.042 | SI Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | $13.042 | SI Trade |
08:00:03 - 15-Dec-25 |
| Buy* | 7,768 | $12.844 | SI Trade |
16:40:47 - 12-Dec-25 |
| Unknown* | 0 | $12.872 | SI Trade |
16:28:31 - 12-Dec-25 |
| Sell* | 1,159 | $12.816 | Negotiated Trade |
16:27:25 - 12-Dec-25 |
| Buy* | 6 | $12.896 | SI Trade |
16:22:16 - 12-Dec-25 |
| Buy* | 1,526 | $12.792 | Automatic Execution |
16:22:00 - 12-Dec-25 |
| Buy* | 63 | $12.792 | Automatic Execution |
16:21:59 - 12-Dec-25 |
| Unknown* | 0 | $12.90 | SI Trade |
16:17:47 - 12-Dec-25 |
| Sell* | 21 | $12.922 | Automatic Execution |
16:08:48 - 12-Dec-25 |
| Unknown* | 0 | $13.00 | SI Trade |
16:08:18 - 12-Dec-25 |
| Sell* | 990 | $12.9825 | Negotiated Trade |
16:06:50 - 12-Dec-25 |
| Sell* | 9 | $13.02 | Automatic Execution |
16:01:56 - 12-Dec-25 |
| Sell* | 186 | $13.066 | Automatic Execution |
15:58:12 - 12-Dec-25 |
| Sell* | 3,490 | $13.18 | Automatic Execution |
15:37:50 - 12-Dec-25 |
| Unknown* | 0 | $13.20 | SI Trade |
15:36:01 - 12-Dec-25 |
| Unknown* | 0 | $13.182 | SI Trade |
15:35:40 - 12-Dec-25 |
| Unknown* | 0 | $13.232 | SI Trade |
15:35:04 - 12-Dec-25 |
| Unknown* | 0 | $13.30 | SI Trade |
15:24:52 - 12-Dec-25 |
| Buy* | 10 | $13.374 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Sell* | 17,584 | $13.384 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 110 | $13.384 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 1,033 | $13.384 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Unknown* | 0 | $13.312 | SI Trade |
15:14:01 - 12-Dec-25 |
| Sell* | 5 | $13.396 | Automatic Execution |
14:41:13 - 12-Dec-25 |
| Buy* | 100 | $13.434 | SI Trade |
14:40:21 - 12-Dec-25 |
| Buy* | 1,116 | $13.4358 | Suspected BUY Trade |
14:27:27 - 12-Dec-25 |
| Buy* | 300 | $13.442 | Suspected BUY Trade |
14:20:09 - 12-Dec-25 |
| Unknown* | -300 | $13.442 | Correction Negotiated Trade |
14:20:09 - 12-Dec-25 |
| Buy* | 10 | $13.438 | SI Trade |
13:24:21 - 12-Dec-25 |
| Unknown* | 0 | $13.436 | SI Trade |
13:19:08 - 12-Dec-25 |
| Unknown* | 0 | $13.40 | SI Trade |
12:49:59 - 12-Dec-25 |
| Unknown* | 0 | $13.368 | SI Trade |
12:34:22 - 12-Dec-25 |
| Unknown* | 0 | $13.368 | SI Trade |
12:32:01 - 12-Dec-25 |
| Unknown* | 0 | $13.428 | SI Trade |
12:05:56 - 12-Dec-25 |
| Sell* | 60 | $13.374 | Automatic Execution |
12:03:23 - 12-Dec-25 |
| Sell* | 52 | $13.408 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 198 | $13.408 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 5 | $13.416 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 1,000 | $13.452 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 25 | $13.408 | SI Trade |
11:11:59 - 12-Dec-25 |
| Sell* | 1 | $13.408 | SI Trade |
11:11:59 - 12-Dec-25 |
| Buy* | 3 | $13.486 | SI Trade |
11:11:59 - 12-Dec-25 |
| Unknown* | 0 | $13.408 | SI Trade |
10:49:48 - 12-Dec-25 |
| Buy* | 9 | $13.428 | Automatic Execution |
10:37:57 - 12-Dec-25 |
| Unknown* | 0 | $13.408 | SI Trade |
10:34:58 - 12-Dec-25 |
| Buy* | 5 | $13.432 | Automatic Execution |
10:24:05 - 12-Dec-25 |
| Buy* | 747 | $13.424 | Automatic Execution |
10:11:01 - 12-Dec-25 |
| Unknown* | 0 | $13.424 | SI Trade |
10:02:08 - 12-Dec-25 |
| Buy* | 53 | $13.424 | Automatic Execution |
10:02:08 - 12-Dec-25 |
| Unknown* | 0 | $13.408 | SI Trade |
09:46:48 - 12-Dec-25 |
| Sell* | 169 | $13.44 | Automatic Execution |
09:29:45 - 12-Dec-25 |
| Sell* | 160 | $13.44 | Automatic Execution |
09:27:40 - 12-Dec-25 |
| Buy* | 12 | $13.45 | SI Trade |
09:26:02 - 12-Dec-25 |
| Buy* | 334 | $13.452 | Automatic Execution |
09:20:58 - 12-Dec-25 |
| Unknown* | 0 | $13.44 | SI Trade |
08:58:21 - 12-Dec-25 |
| Unknown* | 0 | $13.48 | SI Trade |
08:57:59 - 12-Dec-25 |
| Unknown* | 0 | $13.50 | SI Trade |
08:31:05 - 12-Dec-25 |
| Unknown* | 0 | $13.506 | SI Trade |
08:28:55 - 12-Dec-25 |
| Unknown* | 0 | $13.496 | SI Trade |
08:24:53 - 12-Dec-25 |
| Unknown* | 0 | $13.504 | SI Trade |
08:24:36 - 12-Dec-25 |
| Unknown* | 0 | $13.492 | SI Trade |
08:22:15 - 12-Dec-25 |
| Unknown* | 0 | $13.516 | SI Trade |
08:19:52 - 12-Dec-25 |
| Unknown* | 0 | $13.516 | SI Trade |
08:19:14 - 12-Dec-25 |
| Buy* | 987 | $13.514 | Automatic Execution |
08:18:38 - 12-Dec-25 |
| Buy* | 1 | $13.528 | SI Trade |
08:09:43 - 12-Dec-25 |
| Unknown* | 0 | $13.52 | SI Trade |
08:09:30 - 12-Dec-25 |
| Unknown* | 0 | $13.528 | SI Trade |
08:08:54 - 12-Dec-25 |
| Unknown* | 0 | $13.444 | SI Trade |
08:07:44 - 12-Dec-25 |
| Unknown* | 0 | $13.49 | SI Trade |
08:04:47 - 12-Dec-25 |
| Unknown* | 0 | $13.49 | SI Trade |
08:04:47 - 12-Dec-25 |
| Buy* | 2 | $13.49 | SI Trade |
08:04:47 - 12-Dec-25 |
| Unknown* | 0 | $13.49 | SI Trade |
08:04:47 - 12-Dec-25 |
| Unknown* | 0 | $13.49 | SI Trade |
08:04:47 - 12-Dec-25 |
| Buy* | 1 | $13.49 | SI Trade |
08:04:47 - 12-Dec-25 |
| Sell* | 1 | $13.44 | Automatic Execution |
08:04:47 - 12-Dec-25 |
| Unknown* | 0 | $13.49 | SI Trade |
08:04:47 - 12-Dec-25 |
| Sell* | 70 | $13.44 | Automatic Execution |
08:04:47 - 12-Dec-25 |
| Buy* | 25 | $13.49 | SI Trade |
08:04:47 - 12-Dec-25 |
| Unknown* | 0 | $13.44 | SI Trade |
08:04:47 - 12-Dec-25 |
| Unknown* | 0 | $13.49 | SI Trade |
08:04:47 - 12-Dec-25 |
| Unknown* | 0 | $13.49 | SI Trade |
08:04:47 - 12-Dec-25 |
| Sell* | 15 | $13.44 | SI Trade |
08:04:47 - 12-Dec-25 |
| Sell* | 1 | $13.44 | SI Trade |
08:04:47 - 12-Dec-25 |
| Sell* | 28 | $13.44 | SI Trade |
08:04:47 - 12-Dec-25 |
| Buy* | 13 | $13.49 | SI Trade |
08:04:47 - 12-Dec-25 |
| Unknown* | 0 | $13.49 | SI Trade |
08:04:47 - 12-Dec-25 |
| Unknown* | 0 | $13.49 | SI Trade |
08:04:47 - 12-Dec-25 |
| Buy* | 243 | $13.4934 | Suspected BUY Trade |
08:00:22 - 12-Dec-25 |
| Buy* | 50 | $13.128 | Automatic Execution |
16:29:03 - 11-Dec-25 |
| Buy* | 1 | $13.188 | SI Trade |
16:21:35 - 11-Dec-25 |
| Sell* | 10 | $13.112 | SI Trade |
16:21:15 - 11-Dec-25 |
| Buy* | 1 | $13.238 | Automatic Execution |
16:21:08 - 11-Dec-25 |
| Unknown* | 0 | $13.098 | SI Trade |
16:12:46 - 11-Dec-25 |
| Buy* | 420 | $13.1924 | Suspected BUY Trade |
15:57:27 - 11-Dec-25 |
| Unknown* | 0 | $13.186 | SI Trade |
15:46:50 - 11-Dec-25 |
| Buy* | 1 | $13.194 | SI Trade |
15:44:59 - 11-Dec-25 |
| Buy* | 1 | $13.218 | SI Trade |
15:42:50 - 11-Dec-25 |
| Buy* | 1 | $13.218 | Automatic Execution |
15:42:41 - 11-Dec-25 |
| Buy* | 31 | $13.19 | Automatic Execution |
15:42:41 - 11-Dec-25 |
| Buy* | 168 | $13.19 | Automatic Execution |
15:42:41 - 11-Dec-25 |
| Unknown* | 0 | $13.20 | SI Trade |
15:41:04 - 11-Dec-25 |
| Sell* | 3 | $13.222 | Automatic Execution |
15:36:05 - 11-Dec-25 |
| Sell* | 50 | $13.25 | Automatic Execution |
15:32:10 - 11-Dec-25 |
| Unknown* | 0 | $13.284 | SI Trade |
15:25:42 - 11-Dec-25 |
| Buy* | 56 | $13.274 | Automatic Execution |
15:23:41 - 11-Dec-25 |
| Buy* | 63 | $13.274 | Automatic Execution |
15:23:41 - 11-Dec-25 |
| Sell* | 150 | $13.2281 | Negotiated Trade |
15:21:41 - 11-Dec-25 |
| Buy* | 2 | $13.206 | SI Trade |
15:14:56 - 11-Dec-25 |