| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.68 | SI Trade |
08:49:30 - 18-Sep-25 |
| Buy* | 50 | $12.628 | SI Trade |
08:26:59 - 18-Sep-25 |
| Unknown* | 0 | $12.614 | SI Trade |
08:15:55 - 18-Sep-25 |
| Unknown* | 0 | $12.618 | SI Trade |
08:15:40 - 18-Sep-25 |
| Unknown* | 0 | $12.618 | SI Trade |
08:15:40 - 18-Sep-25 |
| Unknown* | 0 | $12.618 | SI Trade |
08:14:53 - 18-Sep-25 |
| Unknown* | 0 | $12.618 | SI Trade |
08:13:57 - 18-Sep-25 |
| Buy* | 1 | $12.63 | Automatic Execution |
08:04:18 - 18-Sep-25 |
| Buy* | 1 | $12.63 | SI Trade |
08:00:57 - 18-Sep-25 |
| Buy* | 2 | $12.63 | SI Trade |
08:00:43 - 18-Sep-25 |
| Sell* | 25 | $12.534 | SI Trade |
08:00:27 - 18-Sep-25 |
| Unknown* | 0 | $12.63 | SI Trade |
08:00:27 - 18-Sep-25 |
| Buy* | 12 | $12.63 | SI Trade |
08:00:27 - 18-Sep-25 |
| Sell* | 1 | $12.534 | SI Trade |
08:00:27 - 18-Sep-25 |
| Unknown* | 0 | $12.63 | SI Trade |
08:00:27 - 18-Sep-25 |
| Unknown* | 0 | $12.534 | SI Trade |
08:00:27 - 18-Sep-25 |
| Unknown* | 0 | $12.63 | SI Trade |
08:00:27 - 18-Sep-25 |
| Unknown* | 0 | $12.63 | SI Trade |
08:00:27 - 18-Sep-25 |
| Sell* | 934 | $12.56 | Uncrossing Trade |
08:00:27 - 18-Sep-25 |
| Buy* | 12 | $12.47 | SI Trade |
16:24:53 - 17-Sep-25 |
| Sell* | 1 | $12.336 | SI Trade |
16:09:22 - 17-Sep-25 |
| Sell* | 1 | $12.33 | SI Trade |
16:05:08 - 17-Sep-25 |
| Buy* | 3 | $12.452 | Automatic Execution |
15:54:14 - 17-Sep-25 |
| Buy* | 5 | $12.456 | Automatic Execution |
15:49:25 - 17-Sep-25 |
| Unknown* | 0 | $12.454 | SI Trade |
15:48:57 - 17-Sep-25 |
| Sell* | 9,701 | $12.364 | Automatic Execution |
15:36:10 - 17-Sep-25 |
| Sell* | 1 | $12.416 | Automatic Execution |
15:12:57 - 17-Sep-25 |
| Sell* | 150 | $12.388 | Automatic Execution |
15:05:37 - 17-Sep-25 |
| Buy* | 301 | $12.48 | Automatic Execution |
15:02:48 - 17-Sep-25 |
| Buy* | 99 | $12.48 | Automatic Execution |
15:02:48 - 17-Sep-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
15:02:00 - 17-Sep-25 |
| Sell* | 155 | $12.418 | Automatic Execution |
14:44:06 - 17-Sep-25 |
| Unknown* | 0 | $12.464 | SI Trade |
14:43:37 - 17-Sep-25 |
| Unknown* | 0 | $12.336 | SI Trade |
14:32:11 - 17-Sep-25 |
| Buy* | 4 | $12.372 | Automatic Execution |
13:41:22 - 17-Sep-25 |
| Buy* | 3 | $12.384 | SI Trade |
11:22:51 - 17-Sep-25 |
| Buy* | 11 | $12.384 | SI Trade |
11:22:22 - 17-Sep-25 |
| Buy* | 21 | $12.384 | SI Trade |
11:19:50 - 17-Sep-25 |
| Buy* | 9 | $12.396 | SI Trade |
11:05:22 - 17-Sep-25 |
| Unknown* | 0 | $12.396 | SI Trade |
11:02:34 - 17-Sep-25 |
| Sell* | 51 | $12.314 | SI Trade |
10:07:03 - 17-Sep-25 |
| Buy* | 1 | $12.406 | SI Trade |
09:50:57 - 17-Sep-25 |
| Buy* | 10 | $12.382 | SI Trade |
09:29:56 - 17-Sep-25 |
| Buy* | 4 | $12.382 | SI Trade |
09:22:00 - 17-Sep-25 |
| Sell* | 79 | $12.308 | Automatic Execution |
09:19:01 - 17-Sep-25 |
| Sell* | 150 | $12.324 | Automatic Execution |
09:19:01 - 17-Sep-25 |
| Unknown* | 0 | $12.386 | SI Trade |
08:14:48 - 17-Sep-25 |
| Unknown* | 0 | $12.386 | SI Trade |
08:14:48 - 17-Sep-25 |
| Unknown* | 0 | $12.392 | SI Trade |
08:13:23 - 17-Sep-25 |
| Unknown* | 0 | $12.404 | SI Trade |
08:10:34 - 17-Sep-25 |
| Buy* | 1 | $12.426 | Automatic Execution |
08:04:21 - 17-Sep-25 |
| Sell* | 1,557 | $12.336 | Automatic Execution |
08:03:47 - 17-Sep-25 |
| Buy* | 18 | $12.488 | SI Trade |
08:00:23 - 17-Sep-25 |
| Buy* | 1,075 | $12.4898 | Suspected BUY Trade |
08:00:15 - 17-Sep-25 |
| Sell* | 50 | $12.358 | Negotiated Trade |
08:00:14 - 17-Sep-25 |
| Buy* | 61 | $12.494 | Suspected BUY Trade |
08:00:12 - 17-Sep-25 |
| Unknown* | 0 | $12.492 | SI Trade |
08:00:03 - 17-Sep-25 |
| Unknown* | 0 | $12.14 | SI Trade |
08:00:03 - 17-Sep-25 |
| Buy* | 1 | $12.492 | SI Trade |
08:00:03 - 17-Sep-25 |
| Unknown* | 0 | $12.492 | SI Trade |
08:00:03 - 17-Sep-25 |
| Buy* | 4 | $12.492 | SI Trade |
08:00:03 - 17-Sep-25 |
| Unknown* | 0 | $12.492 | SI Trade |
08:00:03 - 17-Sep-25 |
| Unknown* | 0 | $12.492 | SI Trade |
08:00:03 - 17-Sep-25 |
| Buy* | 6,205 | $12.518 | Automatic Execution |
16:28:56 - 16-Sep-25 |
| Buy* | 54 | $12.56342 | Suspected BUY Trade |
16:28:39 - 16-Sep-25 |
| Buy* | 6,323 | $12.496 | Automatic Execution |
16:14:26 - 16-Sep-25 |
| Sell* | 20 | $12.49 | Automatic Execution |
16:11:49 - 16-Sep-25 |
| Sell* | 100 | $12.56 | SI Trade |
15:46:23 - 16-Sep-25 |
| Sell* | 97 | $12.558 | SI Trade |
15:46:23 - 16-Sep-25 |
| Sell* | 262 | $12.564 | SI Trade |
15:46:20 - 16-Sep-25 |
| Buy* | 229 | $12.558 | Automatic Execution |
15:09:14 - 16-Sep-25 |
| Sell* | 400 | $12.5858 | Negotiated Trade |
14:59:57 - 16-Sep-25 |
| Sell* | 14 | $12.56 | SI Trade |
14:50:47 - 16-Sep-25 |
| Sell* | 44 | $12.608 | SI Trade |
14:49:46 - 16-Sep-25 |
| Buy* | 118 | $12.666 | SI Trade |
14:42:55 - 16-Sep-25 |
| Buy* | 4 | $12.896 | SI Trade |
14:33:14 - 16-Sep-25 |
| Unknown* | 0 | $12.902 | SI Trade |
14:31:44 - 16-Sep-25 |
| Sell* | 350 | $12.80 | Automatic Execution |
14:31:02 - 16-Sep-25 |
| Unknown* | 0 | $12.91 | SI Trade |
14:30:54 - 16-Sep-25 |
| Sell* | 1 | $12.886 | SI Trade |
14:22:29 - 16-Sep-25 |
| Unknown* | 0 | $12.866 | SI Trade |
14:14:57 - 16-Sep-25 |
| Buy* | 172 | $12.90 | Automatic Execution |
14:07:01 - 16-Sep-25 |
| Buy* | 2,370 | $12.90 | Automatic Execution |
14:07:01 - 16-Sep-25 |
| Buy* | 3,372 | $12.90 | Automatic Execution |
14:06:59 - 16-Sep-25 |
| Buy* | 4 | $12.90 | SI Trade |
13:58:43 - 16-Sep-25 |
| Buy* | 242 | $12.90 | Automatic Execution |
13:55:32 - 16-Sep-25 |
| Buy* | 16 | $12.90 | Automatic Execution |
13:49:11 - 16-Sep-25 |
| Unknown* | 0 | $12.828 | SI Trade |
13:02:00 - 16-Sep-25 |
| Buy* | 6 | $12.846 | Automatic Execution |
12:58:27 - 16-Sep-25 |
| Buy* | 1 | $12.846 | Automatic Execution |
12:46:26 - 16-Sep-25 |
| Buy* | 250 | $12.846 | Automatic Execution |
11:23:28 - 16-Sep-25 |
| Buy* | 1,400 | $12.846 | Automatic Execution |
11:23:28 - 16-Sep-25 |
| Buy* | 10 | $12.846 | SI Trade |
11:19:36 - 16-Sep-25 |
| Sell* | 840 | $12.838 | Automatic Execution |
11:15:47 - 16-Sep-25 |
| Sell* | 10 | $12.826 | SI Trade |
11:13:54 - 16-Sep-25 |
| Sell* | 5 | $12.834 | Automatic Execution |
11:13:16 - 16-Sep-25 |
| Buy* | 54 | $12.84 | Automatic Execution |
11:04:22 - 16-Sep-25 |
| Sell* | 67 | $12.842 | Automatic Execution |
10:46:08 - 16-Sep-25 |
| Buy* | 280 | $12.8985 | Suspected BUY Trade |
10:40:22 - 16-Sep-25 |
| Buy* | 11 | $12.912 | SI Trade |
10:33:09 - 16-Sep-25 |
| Sell* | 11 | $12.838 | Automatic Execution |
10:26:14 - 16-Sep-25 |
| Unknown* | 0 | $12.86 | SI Trade |
10:16:29 - 16-Sep-25 |
| Buy* | 85 | $12.87 | Automatic Execution |
09:57:32 - 16-Sep-25 |
| Buy* | 250 | $12.87 | Automatic Execution |
09:57:32 - 16-Sep-25 |
| Buy* | 10 | $12.86 | Automatic Execution |
09:56:15 - 16-Sep-25 |
| Buy* | 90 | $12.86 | Automatic Execution |
09:56:15 - 16-Sep-25 |
| Buy* | 330 | $12.848 | Automatic Execution |
09:45:26 - 16-Sep-25 |
| Sell* | 1 | $12.828 | Automatic Execution |
09:35:09 - 16-Sep-25 |
| Buy* | 30 | $12.86 | Automatic Execution |
09:31:22 - 16-Sep-25 |
| Buy* | 530 | $12.8519 | Suspected BUY Trade |
09:30:30 - 16-Sep-25 |
| Sell* | 600 | $12.838 | Automatic Execution |
09:18:17 - 16-Sep-25 |
| Buy* | 10 | $12.86 | SI Trade |
09:11:37 - 16-Sep-25 |
| Buy* | 24 | $12.86 | Automatic Execution |
09:11:37 - 16-Sep-25 |
| Unknown* | 0 | $12.826 | SI Trade |
09:07:23 - 16-Sep-25 |
| Buy* | 150 | $12.88 | Automatic Execution |
08:54:09 - 16-Sep-25 |
| Buy* | 20 | $12.88 | Automatic Execution |
08:53:27 - 16-Sep-25 |
| Sell* | 150 | $12.836 | SI Trade |
08:48:34 - 16-Sep-25 |
| Unknown* | 0 | $12.88 | SI Trade |
08:48:06 - 16-Sep-25 |
| Buy* | 169 | $12.864 | Automatic Execution |
08:38:00 - 16-Sep-25 |
| Buy* | 164 | $12.864 | Automatic Execution |
08:38:00 - 16-Sep-25 |
| Buy* | 97 | $12.88 | SI Trade |
08:35:10 - 16-Sep-25 |
| Sell* | 18 | $12.854 | SI Trade |
08:33:37 - 16-Sep-25 |
| Unknown* | 0 | $12.94 | SI Trade |
08:15:54 - 16-Sep-25 |
| Buy* | 18 | $12.94 | SI Trade |
08:15:44 - 16-Sep-25 |
| Buy* | 1 | $12.94 | SI Trade |
08:14:59 - 16-Sep-25 |
| Unknown* | 0 | $12.94 | SI Trade |
08:13:29 - 16-Sep-25 |
| Unknown* | 0 | $12.94 | SI Trade |
08:11:43 - 16-Sep-25 |
| Buy* | 1 | $12.94 | SI Trade |
08:09:28 - 16-Sep-25 |
| Sell* | 1,000 | $12.8421 | Negotiated Trade |
08:09:07 - 16-Sep-25 |
| Buy* | 426 | $12.9292 | Suspected BUY Trade |
08:09:06 - 16-Sep-25 |
| Sell* | 750 | $12.856 | Negotiated Trade |
08:06:19 - 16-Sep-25 |
| Sell* | 1,275 | $12.8367 | Negotiated Trade |
08:05:48 - 16-Sep-25 |
| Sell* | 13,413 | $12.8367 | Negotiated Trade |
08:05:48 - 16-Sep-25 |
| Unknown* | 0 | $12.94 | SI Trade |
08:05:47 - 16-Sep-25 |
| Sell* | 10 | $12.828 | SI Trade |
08:05:47 - 16-Sep-25 |
| Unknown* | 0 | $12.94 | SI Trade |
08:05:47 - 16-Sep-25 |
| Unknown* | 0 | $12.94 | SI Trade |
08:05:47 - 16-Sep-25 |
| Sell* | 2 | $12.828 | SI Trade |
08:05:47 - 16-Sep-25 |
| Sell* | 65 | $12.828 | SI Trade |
08:05:47 - 16-Sep-25 |
| Sell* | 50 | $12.828 | SI Trade |
08:05:47 - 16-Sep-25 |
| Sell* | 120 | $12.828 | SI Trade |
08:05:47 - 16-Sep-25 |
| Sell* | 3 | $12.828 | SI Trade |
08:05:47 - 16-Sep-25 |
| Sell* | 20 | $12.828 | SI Trade |
08:05:47 - 16-Sep-25 |
| Sell* | 1 | $12.828 | SI Trade |
08:05:47 - 16-Sep-25 |
| Unknown* | 0 | $12.94 | SI Trade |
08:05:47 - 16-Sep-25 |
| Buy* | 21 | $12.94 | SI Trade |
08:05:47 - 16-Sep-25 |
| Buy* | 4 | $12.94 | SI Trade |
08:05:47 - 16-Sep-25 |
| Buy* | 1 | $12.94 | SI Trade |
08:05:47 - 16-Sep-25 |
| Buy* | 14 | $12.94 | SI Trade |
08:05:47 - 16-Sep-25 |
| Buy* | 1 | $12.94 | SI Trade |
08:05:47 - 16-Sep-25 |
| Unknown* | 0 | $12.94 | SI Trade |
08:05:47 - 16-Sep-25 |
| Buy* | 16 | $12.94 | SI Trade |
08:05:47 - 16-Sep-25 |
| Buy* | 2 | $12.94 | SI Trade |
08:05:47 - 16-Sep-25 |
| Unknown* | 0 | $12.828 | SI Trade |
08:05:47 - 16-Sep-25 |
| Buy* | 1 | $12.94 | SI Trade |
08:05:47 - 16-Sep-25 |
| Buy* | 1 | $12.94 | SI Trade |
08:05:47 - 16-Sep-25 |
| Sell* | 16 | $12.828 | SI Trade |
08:05:47 - 16-Sep-25 |
| Buy* | 6 | $12.94 | SI Trade |
08:05:47 - 16-Sep-25 |
| Unknown* | 0 | $12.94 | SI Trade |
08:05:47 - 16-Sep-25 |
| Sell* | 1,939 | $12.874 | Uncrossing Trade |
08:05:47 - 16-Sep-25 |
| Sell* | 134 | $12.02 | Automatic Execution |
16:35:15 - 15-Sep-25 |
| Sell* | 90 | $12.02 | Uncrossing Trade |
16:35:15 - 15-Sep-25 |
| Buy* | 1,000 | $12.00 | Automatic Execution |
16:16:19 - 15-Sep-25 |
| Buy* | 11 | $12.00 | SI Trade |
16:15:49 - 15-Sep-25 |
| Unknown* | 0 | $12.00 | SI Trade |
16:08:54 - 15-Sep-25 |
| Buy* | 130 | $12.00 | SI Trade |
16:08:54 - 15-Sep-25 |
| Unknown* | 0 | $11.968 | SI Trade |
16:02:31 - 15-Sep-25 |
| Sell* | 1 | $11.848 | Automatic Execution |
15:48:20 - 15-Sep-25 |
| Unknown* | 0 | $11.904 | SI Trade |
15:44:47 - 15-Sep-25 |
| Buy* | 3 | $11.90 | SI Trade |
15:43:46 - 15-Sep-25 |
| Buy* | 1 | $11.858 | SI Trade |
15:36:38 - 15-Sep-25 |
| Sell* | 100 | $11.812 | SI Trade |
15:29:18 - 15-Sep-25 |
| Buy* | 497 | $11.832 | Automatic Execution |
15:16:05 - 15-Sep-25 |
| Sell* | 3 | $11.832 | Automatic Execution |
15:16:05 - 15-Sep-25 |
| Buy* | 2 | $11.882 | SI Trade |
14:54:35 - 15-Sep-25 |
| Buy* | 13 | $11.882 | SI Trade |
14:54:35 - 15-Sep-25 |
| Sell* | 6 | $11.85 | Automatic Execution |
14:44:36 - 15-Sep-25 |
| Unknown* | 0 | $11.922 | SI Trade |
14:36:33 - 15-Sep-25 |
| Sell* | 7 | $11.85 | SI Trade |
14:33:41 - 15-Sep-25 |
| Sell* | 5 | $11.85 | SI Trade |
14:31:58 - 15-Sep-25 |
| Unknown* | 0 | $11.912 | SI Trade |
14:31:30 - 15-Sep-25 |
| Unknown* | 0 | $11.90 | SI Trade |
13:59:50 - 15-Sep-25 |
| Buy* | 9 | $11.904 | SI Trade |
13:39:38 - 15-Sep-25 |
| Buy* | 57 | $11.902 | SI Trade |
13:24:26 - 15-Sep-25 |
| Unknown* | 0 | $11.892 | SI Trade |
12:45:33 - 15-Sep-25 |
| Sell* | 5 | $11.85 | SI Trade |
11:55:27 - 15-Sep-25 |
| Buy* | 18 | $11.896 | SI Trade |
11:46:25 - 15-Sep-25 |
| Buy* | 52 | $11.90 | Automatic Execution |
11:37:07 - 15-Sep-25 |
| Buy* | 50 | $11.90 | Automatic Execution |
11:37:07 - 15-Sep-25 |
| Sell* | 8 | $11.822 | SI Trade |
09:42:01 - 15-Sep-25 |
| Unknown* | 0 | $11.898 | SI Trade |
09:35:57 - 15-Sep-25 |
| Unknown* | 0 | $11.892 | SI Trade |
08:49:31 - 15-Sep-25 |
| Unknown* | 0 | $11.916 | SI Trade |
08:29:19 - 15-Sep-25 |
| Unknown* | 0 | $11.904 | SI Trade |
08:20:58 - 15-Sep-25 |
| Unknown* | 0 | $11.894 | SI Trade |
08:19:01 - 15-Sep-25 |
| Unknown* | 0 | $11.922 | SI Trade |
08:02:35 - 15-Sep-25 |
| Unknown* | 1 | $11.922 | SI Trade |
08:01:53 - 15-Sep-25 |
| Unknown* | 0 | $11.926 | SI Trade |
08:00:44 - 15-Sep-25 |
| Buy* | 268 | $11.942 | Suspected BUY Trade |
08:00:17 - 15-Sep-25 |
| Unknown* | 0 | $11.95 | SI Trade |
08:00:13 - 15-Sep-25 |