| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $12.8447 | Negotiated Trade |
08:55:42 - 12-Nov-25 |
| Buy* | 367 | $12.89 | Automatic Execution |
08:49:24 - 12-Nov-25 |
| Buy* | 1 | $12.888 | SI Trade |
08:40:46 - 12-Nov-25 |
| Buy* | 15 | $12.848 | SI Trade |
08:24:19 - 12-Nov-25 |
| Unknown* | 0 | $12.848 | SI Trade |
08:24:19 - 12-Nov-25 |
| Unknown* | 0 | $12.848 | SI Trade |
08:24:19 - 12-Nov-25 |
| Buy* | 384 | $12.848 | SI Trade |
08:24:19 - 12-Nov-25 |
| Unknown* | 0 | $12.848 | SI Trade |
08:24:19 - 12-Nov-25 |
| Unknown* | 0 | $12.848 | SI Trade |
08:24:19 - 12-Nov-25 |
| Unknown* | 0 | $12.848 | SI Trade |
08:24:19 - 12-Nov-25 |
| Unknown* | 0 | $12.848 | SI Trade |
08:24:19 - 12-Nov-25 |
| Buy* | 3 | $12.844 | SI Trade |
08:24:17 - 12-Nov-25 |
| Unknown* | 0 | $12.844 | SI Trade |
08:24:17 - 12-Nov-25 |
| Unknown* | 0 | $12.80 | SI Trade |
08:24:17 - 12-Nov-25 |
| Unknown* | 0 | $12.844 | SI Trade |
08:24:17 - 12-Nov-25 |
| Buy* | 10 | $12.844 | SI Trade |
08:24:17 - 12-Nov-25 |
| Unknown* | 0 | $12.844 | SI Trade |
08:24:17 - 12-Nov-25 |
| Buy* | 759 | $12.844 | Automatic Execution |
08:24:17 - 12-Nov-25 |
| Buy* | 14 | $12.844 | SI Trade |
08:24:17 - 12-Nov-25 |
| Unknown* | 0 | $12.844 | SI Trade |
08:24:17 - 12-Nov-25 |
| Buy* | 11 | $12.844 | SI Trade |
08:24:17 - 12-Nov-25 |
| Unknown* | 0 | $12.844 | SI Trade |
08:24:17 - 12-Nov-25 |
| Sell* | 27 | $12.80 | SI Trade |
08:24:17 - 12-Nov-25 |
| Unknown* | 0 | $12.844 | SI Trade |
08:24:17 - 12-Nov-25 |
| Unknown* | 0 | $12.80 | SI Trade |
08:24:17 - 12-Nov-25 |
| Buy* | 215 | $12.844 | SI Trade |
08:24:17 - 12-Nov-25 |
| Buy* | 10 | $12.844 | SI Trade |
08:24:17 - 12-Nov-25 |
| Unknown* | 0 | $12.844 | SI Trade |
08:24:17 - 12-Nov-25 |
| Buy* | 5 | $12.844 | SI Trade |
08:24:17 - 12-Nov-25 |
| Unknown* | 0 | $12.844 | SI Trade |
08:24:17 - 12-Nov-25 |
| Unknown* | 0 | $12.844 | SI Trade |
08:24:17 - 12-Nov-25 |
| Unknown* | 0 | $12.844 | SI Trade |
08:24:17 - 12-Nov-25 |
| Sell* | 673 | $12.8052 | Negotiated Trade |
08:04:58 - 12-Nov-25 |
| Sell* | 2,500 | $12.672 | Uncrossing Trade |
16:35:26 - 11-Nov-25 |
| Buy* | 70 | $12.876 | SI Trade |
16:25:18 - 11-Nov-25 |
| Buy* | 1 | $12.888 | SI Trade |
16:24:08 - 11-Nov-25 |
| Unknown* | 500 | $12.72 | OTC Trade |
16:06:12 - 11-Nov-25 |
| Sell* | 500 | $12.72 | SI Trade |
16:06:12 - 11-Nov-25 |
| Unknown* | 500 | $12.812 | OTC Trade |
15:55:46 - 11-Nov-25 |
| Buy* | 500 | $12.812 | SI Trade |
15:55:46 - 11-Nov-25 |
| Sell* | 1,000 | $12.768 | Automatic Execution |
15:39:15 - 11-Nov-25 |
| Sell* | 551 | $12.81 | Automatic Execution |
15:15:15 - 11-Nov-25 |
| Buy* | 14 | $13.01 | SI Trade |
15:12:27 - 11-Nov-25 |
| Buy* | 24 | $12.998 | SI Trade |
15:07:42 - 11-Nov-25 |
| Unknown* | 0 | $12.944 | SI Trade |
15:05:34 - 11-Nov-25 |
| Sell* | 49 | $12.84 | SI Trade |
14:45:44 - 11-Nov-25 |
| Buy* | 300 | $12.937 | Suspected BUY Trade |
14:43:15 - 11-Nov-25 |
| Unknown* | -300 | $12.937 | Correction Negotiated Trade |
14:43:15 - 11-Nov-25 |
| Buy* | 300 | $12.937 | Suspected BUY Trade |
14:43:15 - 11-Nov-25 |
| Buy* | 20 | $12.988 | Automatic Execution |
14:38:40 - 11-Nov-25 |
| Buy* | 5 | $12.986 | Automatic Execution |
14:37:47 - 11-Nov-25 |
| Buy* | 3 | $13.054 | SI Trade |
14:19:46 - 11-Nov-25 |
| Buy* | 265 | $13.054 | SI Trade |
13:32:52 - 11-Nov-25 |
| Buy* | 2 | $13.03 | SI Trade |
13:00:13 - 11-Nov-25 |
| Unknown* | 0 | $13.03 | SI Trade |
12:58:33 - 11-Nov-25 |
| Sell* | 1,231 | $13.04 | Automatic Execution |
12:50:38 - 11-Nov-25 |
| Sell* | 43 | $13.04 | Automatic Execution |
12:50:27 - 11-Nov-25 |
| Sell* | 1,265 | $13.04 | Automatic Execution |
12:50:27 - 11-Nov-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
12:50:27 - 11-Nov-25 |
| Sell* | 3,077 | $13.04 | Automatic Execution |
12:50:27 - 11-Nov-25 |
| Buy* | 800 | $13.048 | Automatic Execution |
12:49:47 - 11-Nov-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
12:48:08 - 11-Nov-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
12:48:08 - 11-Nov-25 |
| Sell* | 300 | $13.04 | Automatic Execution |
12:48:08 - 11-Nov-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
12:48:08 - 11-Nov-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
12:48:07 - 11-Nov-25 |
| Sell* | 200 | $13.04 | Automatic Execution |
12:48:07 - 11-Nov-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
12:48:07 - 11-Nov-25 |
| Sell* | 300 | $13.04 | Automatic Execution |
12:46:01 - 11-Nov-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
12:46:01 - 11-Nov-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
12:38:14 - 11-Nov-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
12:38:14 - 11-Nov-25 |
| Sell* | 464 | $13.04 | Automatic Execution |
12:38:14 - 11-Nov-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
12:38:05 - 11-Nov-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
12:38:05 - 11-Nov-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
12:37:59 - 11-Nov-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
12:37:58 - 11-Nov-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
12:37:57 - 11-Nov-25 |
| Sell* | 200 | $13.04 | Automatic Execution |
12:37:57 - 11-Nov-25 |
| Sell* | 1,500 | $13.04 | Automatic Execution |
12:37:57 - 11-Nov-25 |
| Unknown* | 0 | $13.054 | SI Trade |
12:03:45 - 11-Nov-25 |
| Sell* | 20 | $13.04 | Automatic Execution |
12:03:45 - 11-Nov-25 |
| Buy* | 48 | $13.134 | Suspected BUY Trade |
11:00:43 - 11-Nov-25 |
| Unknown* | 0 | $13.12 | SI Trade |
10:49:20 - 11-Nov-25 |
| Sell* | 203 | $13.10 | Automatic Execution |
10:39:18 - 11-Nov-25 |
| Sell* | 114 | $13.112 | Automatic Execution |
10:31:27 - 11-Nov-25 |
| Buy* | 686 | $13.112 | Automatic Execution |
10:31:27 - 11-Nov-25 |
| Buy* | 2,069 | $13.112 | Automatic Execution |
10:30:33 - 11-Nov-25 |
| Unknown* | 0 | $13.128 | SI Trade |
09:53:38 - 11-Nov-25 |
| Unknown* | 3,000 | $13.0798 | OTC Trade |
09:52:32 - 11-Nov-25 |
| Sell* | 50 | $12.944 | SI Trade |
09:45:34 - 11-Nov-25 |
| Unknown* | 0 | $13.136 | SI Trade |
09:32:07 - 11-Nov-25 |
| Buy* | 12 | $13.142 | SI Trade |
09:18:38 - 11-Nov-25 |
| Buy* | 150 | $13.146 | Suspected BUY Trade |
09:07:55 - 11-Nov-25 |
| Unknown* | 0 | $13.136 | SI Trade |
08:52:07 - 11-Nov-25 |
| Unknown* | 0 | $13.128 | SI Trade |
08:50:21 - 11-Nov-25 |
| Sell* | 50 | $13.004 | SI Trade |
08:37:43 - 11-Nov-25 |
| Buy* | 250 | $13.148 | Automatic Execution |
08:24:56 - 11-Nov-25 |
| Unknown* | 0 | $13.17 | SI Trade |
08:14:28 - 11-Nov-25 |
| Unknown* | 0 | $13.174 | SI Trade |
08:14:13 - 11-Nov-25 |
| Unknown* | 0 | $13.172 | SI Trade |
08:14:09 - 11-Nov-25 |
| Unknown* | 0 | $13.172 | SI Trade |
08:14:09 - 11-Nov-25 |
| Unknown* | 0 | $13.172 | SI Trade |
08:11:47 - 11-Nov-25 |
| Unknown* | 0 | $13.182 | SI Trade |
08:04:52 - 11-Nov-25 |
| Buy* | 1,594 | $13.044 | Suspected BUY Trade |
16:35:12 - 10-Nov-25 |
| Buy* | 1,270 | $13.002 | Automatic Execution |
16:25:43 - 10-Nov-25 |
| Sell* | 1,305 | $13.00 | Automatic Execution |
16:22:29 - 10-Nov-25 |
| Sell* | 95 | $13.00 | Automatic Execution |
16:22:29 - 10-Nov-25 |
| Sell* | 500 | $13.00 | SI Trade |
16:15:22 - 10-Nov-25 |
| Sell* | 5 | $13.00 | Automatic Execution |
15:55:48 - 10-Nov-25 |
| Buy* | 1 | $13.05 | SI Trade |
15:45:49 - 10-Nov-25 |
| Unknown* | 0 | $13.08 | SI Trade |
15:39:18 - 10-Nov-25 |
| Unknown* | 0 | $13.022 | SI Trade |
15:22:53 - 10-Nov-25 |
| Buy* | 7 | $13.116 | SI Trade |
15:17:37 - 10-Nov-25 |
| Unknown* | 0 | $13.114 | SI Trade |
15:17:17 - 10-Nov-25 |
| Unknown* | 0 | $13.122 | SI Trade |
15:14:42 - 10-Nov-25 |
| Sell* | 300 | $13.09 | Automatic Execution |
15:14:18 - 10-Nov-25 |
| Unknown* | 0 | $13.16 | SI Trade |
15:11:59 - 10-Nov-25 |
| Buy* | 500 | $13.166 | SI Trade |
15:11:00 - 10-Nov-25 |
| Buy* | 3 | $13.162 | SI Trade |
15:10:52 - 10-Nov-25 |
| Buy* | 1 | $13.176 | SI Trade |
15:08:41 - 10-Nov-25 |
| Sell* | 795 | $13.092 | Automatic Execution |
15:07:35 - 10-Nov-25 |
| Sell* | 2 | $13.09 | SI Trade |
15:04:35 - 10-Nov-25 |
| Unknown* | 0 | $13.152 | SI Trade |
15:01:48 - 10-Nov-25 |
| Buy* | 4 | $13.182 | SI Trade |
14:57:50 - 10-Nov-25 |
| Unknown* | 0 | $13.114 | SI Trade |
14:56:00 - 10-Nov-25 |
| Buy* | 2 | $13.21 | SI Trade |
14:49:32 - 10-Nov-25 |
| Sell* | 100 | $13.092 | Automatic Execution |
14:46:19 - 10-Nov-25 |
| Buy* | 1 | $13.21 | Automatic Execution |
14:46:02 - 10-Nov-25 |
| Buy* | 847 | $13.21 | Automatic Execution |
14:46:01 - 10-Nov-25 |
| Buy* | 4 | $13.242 | SI Trade |
14:45:23 - 10-Nov-25 |
| Unknown* | 0 | $13.092 | SI Trade |
14:45:23 - 10-Nov-25 |
| Unknown* | 0 | $13.092 | SI Trade |
14:41:32 - 10-Nov-25 |
| Buy* | 1 | $13.22 | Automatic Execution |
14:41:08 - 10-Nov-25 |
| Sell* | 1 | $13.096 | Automatic Execution |
14:38:09 - 10-Nov-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
14:37:59 - 10-Nov-25 |
| Buy* | 200 | $13.13 | Automatic Execution |
14:37:59 - 10-Nov-25 |
| Buy* | 200 | $13.13 | Automatic Execution |
14:37:59 - 10-Nov-25 |
| Buy* | 6 | $13.13 | Automatic Execution |
14:37:59 - 10-Nov-25 |
| Buy* | 94 | $13.13 | Automatic Execution |
14:37:59 - 10-Nov-25 |
| Buy* | 200 | $13.13 | Automatic Execution |
14:37:48 - 10-Nov-25 |
| Buy* | 200 | $13.13 | Automatic Execution |
14:37:48 - 10-Nov-25 |
| Buy* | 200 | $13.13 | Automatic Execution |
14:37:48 - 10-Nov-25 |
| Buy* | 200 | $13.13 | Automatic Execution |
14:37:48 - 10-Nov-25 |
| Buy* | 2 | $13.13 | SI Trade |
14:36:27 - 10-Nov-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
14:36:07 - 10-Nov-25 |
| Buy* | 200 | $13.13 | Automatic Execution |
14:36:07 - 10-Nov-25 |
| Buy* | 1,293 | $13.13 | Automatic Execution |
14:36:07 - 10-Nov-25 |
| Buy* | 200 | $13.13 | Automatic Execution |
14:36:07 - 10-Nov-25 |
| Buy* | 300 | $13.13 | Automatic Execution |
14:36:07 - 10-Nov-25 |
| Buy* | 13 | $13.13 | Automatic Execution |
14:35:51 - 10-Nov-25 |
| Buy* | 1 | $13.128 | SI Trade |
14:34:02 - 10-Nov-25 |
| Unknown* | 0 | $13.128 | SI Trade |
14:32:55 - 10-Nov-25 |
| Sell* | 10,240 | $13.062 | Automatic Execution |
14:30:47 - 10-Nov-25 |
| Unknown* | 0 | $13.14 | SI Trade |
14:30:34 - 10-Nov-25 |
| Unknown* | 0 | $13.146 | SI Trade |
14:30:28 - 10-Nov-25 |
| Buy* | 15 | $13.13 | SI Trade |
14:27:44 - 10-Nov-25 |
| Unknown* | 0 | $13.096 | SI Trade |
14:27:44 - 10-Nov-25 |
| Unknown* | 0 | $13.13 | SI Trade |
14:27:44 - 10-Nov-25 |
| Sell* | 2 | $13.094 | SI Trade |
13:51:55 - 10-Nov-25 |
| Buy* | 2 | $13.15 | SI Trade |
13:50:33 - 10-Nov-25 |
| Buy* | 120 | $13.13 | Automatic Execution |
13:49:18 - 10-Nov-25 |
| Unknown* | 0 | $13.058 | SI Trade |
13:05:54 - 10-Nov-25 |
| Unknown* | 0 | $13.096 | SI Trade |
12:58:58 - 10-Nov-25 |
| Buy* | 120 | $13.096 | Automatic Execution |
12:43:13 - 10-Nov-25 |
| Unknown* | 0 | $13.048 | SI Trade |
12:42:57 - 10-Nov-25 |
| Buy* | 6 | $13.094 | SI Trade |
12:33:11 - 10-Nov-25 |
| Unknown* | 0 | $13.094 | SI Trade |
12:27:45 - 10-Nov-25 |
| Unknown* | 0 | $13.026 | SI Trade |
11:41:46 - 10-Nov-25 |
| Unknown* | 0 | $13.066 | SI Trade |
11:38:50 - 10-Nov-25 |
| Sell* | 100 | $13.056 | Automatic Execution |
11:32:55 - 10-Nov-25 |
| Unknown* | 0 | $13.032 | SI Trade |
11:10:18 - 10-Nov-25 |
| Unknown* | 0 | $13.054 | SI Trade |
10:40:13 - 10-Nov-25 |
| Buy* | 20 | $13.08 | SI Trade |
10:27:39 - 10-Nov-25 |
| Unknown* | 0 | $13.08 | SI Trade |
10:27:25 - 10-Nov-25 |
| Unknown* | 0 | $13.078 | SI Trade |
10:21:07 - 10-Nov-25 |
| Unknown* | 0 | $13.078 | SI Trade |
10:21:07 - 10-Nov-25 |
| Sell* | 1 | $13.03 | SI Trade |
10:09:45 - 10-Nov-25 |
| Buy* | 9 | $13.078 | SI Trade |
10:09:37 - 10-Nov-25 |
| Buy* | 50 | $13.056 | Automatic Execution |
09:55:45 - 10-Nov-25 |
| Unknown* | 0 | $13.056 | SI Trade |
09:54:47 - 10-Nov-25 |
| Buy* | 5 | $13.04 | SI Trade |
09:47:48 - 10-Nov-25 |
| Unknown* | 0 | $13.044 | SI Trade |
09:45:52 - 10-Nov-25 |
| Buy* | 10 | $13.038 | Automatic Execution |
09:41:55 - 10-Nov-25 |
| Buy* | 550 | $12.98 | Automatic Execution |
09:24:53 - 10-Nov-25 |
| Buy* | 1 | $13.02 | SI Trade |
09:23:50 - 10-Nov-25 |
| Buy* | 3 | $13.044 | SI Trade |
09:19:47 - 10-Nov-25 |
| Sell* | 250 | $13.024 | Automatic Execution |
09:15:31 - 10-Nov-25 |
| Buy* | 40 | $13.038 | Automatic Execution |
09:15:00 - 10-Nov-25 |
| Unknown* | 0 | $12.964 | SI Trade |
08:24:45 - 10-Nov-25 |
| Unknown* | 0 | $12.998 | SI Trade |
08:23:44 - 10-Nov-25 |
| Unknown* | 0 | $12.982 | SI Trade |
08:17:22 - 10-Nov-25 |
| Buy* | 3 | $12.962 | SI Trade |
08:16:25 - 10-Nov-25 |
| Unknown* | 0 | $12.972 | SI Trade |
08:14:39 - 10-Nov-25 |
| Unknown* | 0 | $13.00 | SI Trade |
08:14:12 - 10-Nov-25 |
| Unknown* | 0 | $12.996 | SI Trade |
08:10:27 - 10-Nov-25 |
| Unknown* | 0 | $13.00 | SI Trade |
08:08:33 - 10-Nov-25 |
| Unknown* | 2 | $12.986 | SI Trade |
08:02:59 - 10-Nov-25 |
| Unknown* | 1 | $12.934 | SI Trade |
08:02:00 - 10-Nov-25 |
| Unknown* | 0 | $12.936 | SI Trade |
08:01:25 - 10-Nov-25 |