| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 128 | $15.596 | Suspected BUY Trade |
16:35:28 - 02-Apr-26 |
| Sell* | 4,708 | $15.57 | Automatic Execution |
16:28:47 - 02-Apr-26 |
| Sell* | 417 | $15.57 | Automatic Execution |
16:28:47 - 02-Apr-26 |
| Sell* | 300 | $15.57 | Automatic Execution |
16:28:47 - 02-Apr-26 |
| Sell* | 160 | $15.57 | Automatic Execution |
16:28:47 - 02-Apr-26 |
| Sell* | 770 | $15.57 | Automatic Execution |
16:28:47 - 02-Apr-26 |
| Sell* | 100 | $15.558 | Automatic Execution |
16:28:46 - 02-Apr-26 |
| Sell* | 100 | $15.558 | Automatic Execution |
16:28:46 - 02-Apr-26 |
| Sell* | 200 | $15.558 | Automatic Execution |
16:28:46 - 02-Apr-26 |
| Sell* | 300 | $15.558 | Automatic Execution |
16:28:46 - 02-Apr-26 |
| Sell* | 100 | $15.558 | Automatic Execution |
16:28:46 - 02-Apr-26 |
| Buy* | 3 | $15.672 | SI Trade |
16:18:14 - 02-Apr-26 |
| Buy* | 235 | $15.586 | Automatic Execution |
16:10:46 - 02-Apr-26 |
| Unknown* | 0 | $15.586 | SI Trade |
16:10:45 - 02-Apr-26 |
| Buy* | 2 | $15.632 | Automatic Execution |
16:07:59 - 02-Apr-26 |
| Buy* | 1 | $15.632 | Automatic Execution |
16:07:59 - 02-Apr-26 |
| Unknown* | 0 | $15.656 | SI Trade |
15:48:58 - 02-Apr-26 |
| Unknown* | 0 | $15.672 | SI Trade |
15:37:54 - 02-Apr-26 |
| Buy* | 2 | $15.50 | Automatic Execution |
15:36:34 - 02-Apr-26 |
| Buy* | 132 | $15.462 | SI Trade |
15:26:45 - 02-Apr-26 |
| Buy* | 42 | $15.474 | SI Trade |
15:25:16 - 02-Apr-26 |
| Unknown* | 0 | $15.462 | SI Trade |
15:19:46 - 02-Apr-26 |
| Unknown* | 0 | $15.488 | SI Trade |
15:13:06 - 02-Apr-26 |
| Sell* | 30 | $15.31 | Automatic Execution |
15:09:04 - 02-Apr-26 |
| Buy* | 30 | $15.342 | SI Trade |
14:59:17 - 02-Apr-26 |
| Buy* | 50 | $15.238 | SI Trade |
14:48:39 - 02-Apr-26 |
| Sell* | 86 | $15.13 | SI Trade |
14:47:42 - 02-Apr-26 |
| Unknown* | 0 | $15.102 | SI Trade |
14:42:56 - 02-Apr-26 |
| Buy* | 8 | $15.106 | SI Trade |
14:40:47 - 02-Apr-26 |
| Sell* | 14 | $15.042 | SI Trade |
14:40:35 - 02-Apr-26 |
| Sell* | 3,248 | $15.05 | Automatic Execution |
14:36:23 - 02-Apr-26 |
| Buy* | 41 | $15.148 | Automatic Execution |
14:35:24 - 02-Apr-26 |
| Sell* | 4,023 | $15.094 | Automatic Execution |
14:30:15 - 02-Apr-26 |
| Sell* | 2,606 | $15.096 | Automatic Execution |
14:30:15 - 02-Apr-26 |
| Sell* | 3,909 | $15.098 | Automatic Execution |
14:30:15 - 02-Apr-26 |
| Unknown* | 0 | $15.22 | SI Trade |
14:01:36 - 02-Apr-26 |
| Sell* | 87 | $15.118 | SI Trade |
13:44:18 - 02-Apr-26 |
| Unknown* | 0 | $15.18 | SI Trade |
13:31:23 - 02-Apr-26 |
| Buy* | 86 | $15.178 | SI Trade |
13:31:17 - 02-Apr-26 |
| Buy* | 8 | $15.186 | SI Trade |
13:28:11 - 02-Apr-26 |
| Unknown* | 9 | $15.188 | OTC Trade |
13:26:59 - 02-Apr-26 |
| Buy* | 9 | $15.188 | SI Trade |
13:26:59 - 02-Apr-26 |
| Sell* | 274 | $15.042 | Automatic Execution |
13:14:13 - 02-Apr-26 |
| Sell* | 500 | $15.042 | SI Trade |
13:14:05 - 02-Apr-26 |
| Sell* | 250 | $15.052 | SI Trade |
13:13:44 - 02-Apr-26 |
| Buy* | 213 | $15.076 | Automatic Execution |
13:13:31 - 02-Apr-26 |
| Sell* | 37 | $15.076 | Automatic Execution |
13:13:31 - 02-Apr-26 |
| Sell* | 500 | $15.078 | Automatic Execution |
13:13:24 - 02-Apr-26 |
| Buy* | 200 | $15.138 | Automatic Execution |
13:12:12 - 02-Apr-26 |
| Sell* | 411 | $15.08 | Automatic Execution |
13:12:11 - 02-Apr-26 |
| Sell* | 225 | $15.0898 | Negotiated Trade |
12:49:49 - 02-Apr-26 |
| Unknown* | 0 | $15.176 | SI Trade |
12:43:05 - 02-Apr-26 |
| Buy* | 10 | $15.176 | SI Trade |
12:42:30 - 02-Apr-26 |
| Unknown* | 0 | $15.172 | SI Trade |
12:41:28 - 02-Apr-26 |
| Buy* | 158 | $15.1627 | Suspected BUY Trade |
12:39:30 - 02-Apr-26 |
| Sell* | 200 | $15.131 | Negotiated Trade |
12:18:04 - 02-Apr-26 |
| Unknown* | 0 | $15.21 | SI Trade |
12:16:11 - 02-Apr-26 |
| Sell* | 552 | $15.159 | Negotiated Trade |
12:02:44 - 02-Apr-26 |
| Sell* | 36 | $15.144 | SI Trade |
11:59:56 - 02-Apr-26 |
| Unknown* | 0 | $15.232 | SI Trade |
11:26:48 - 02-Apr-26 |
| Sell* | 52 | $15.17 | SI Trade |
11:22:46 - 02-Apr-26 |
| Buy* | 111 | $15.238 | Automatic Execution |
11:22:46 - 02-Apr-26 |
| Sell* | 132 | $15.25 | Automatic Execution |
11:13:13 - 02-Apr-26 |
| Unknown* | 0 | $15.264 | SI Trade |
11:10:22 - 02-Apr-26 |
| Sell* | 44 | $15.158 | SI Trade |
11:08:38 - 02-Apr-26 |
| Buy* | 3 | $15.292 | SI Trade |
10:59:30 - 02-Apr-26 |
| Buy* | 6 | $15.282 | SI Trade |
10:54:33 - 02-Apr-26 |
| Sell* | 1 | $15.20 | Automatic Execution |
10:53:29 - 02-Apr-26 |
| Sell* | 200 | $15.20 | Automatic Execution |
10:53:29 - 02-Apr-26 |
| Sell* | 700 | $15.20 | Automatic Execution |
10:53:29 - 02-Apr-26 |
| Buy* | 43 | $15.282 | SI Trade |
10:39:22 - 02-Apr-26 |
| Buy* | 10 | $15.296 | SI Trade |
10:32:46 - 02-Apr-26 |
| Sell* | 300 | $15.278 | Automatic Execution |
10:27:22 - 02-Apr-26 |
| Buy* | 8 | $15.296 | SI Trade |
10:22:18 - 02-Apr-26 |
| Buy* | 400 | $15.237 | Suspected BUY Trade |
10:18:44 - 02-Apr-26 |
| Sell* | 458 | $15.252 | Automatic Execution |
10:16:43 - 02-Apr-26 |
| Buy* | 20 | $15.292 | SI Trade |
10:11:42 - 02-Apr-26 |
| Sell* | 91 | $15.20 | SI Trade |
10:09:31 - 02-Apr-26 |
| Buy* | 6 | $15.306 | SI Trade |
09:44:10 - 02-Apr-26 |
| Buy* | 230 | $15.304 | SI Trade |
09:35:53 - 02-Apr-26 |
| Unknown* | 0 | $15.306 | SI Trade |
09:35:53 - 02-Apr-26 |
| Sell* | 30 | $15.304 | Automatic Execution |
09:35:53 - 02-Apr-26 |
| Buy* | 8 | $15.306 | SI Trade |
09:33:49 - 02-Apr-26 |
| Unknown* | 0 | $15.20 | SI Trade |
09:23:57 - 02-Apr-26 |
| Unknown* | 0 | $15.166 | SI Trade |
09:20:39 - 02-Apr-26 |
| Buy* | 91 | $15.288 | Automatic Execution |
09:18:54 - 02-Apr-26 |
| Buy* | 2,011 | $15.288 | Automatic Execution |
09:18:44 - 02-Apr-26 |
| Buy* | 2,011 | $15.288 | Automatic Execution |
09:18:35 - 02-Apr-26 |
| Buy* | 2,011 | $15.29 | Automatic Execution |
09:18:25 - 02-Apr-26 |
| Buy* | 2,011 | $15.29 | Automatic Execution |
09:18:15 - 02-Apr-26 |
| Buy* | 2,011 | $15.29 | Automatic Execution |
09:18:05 - 02-Apr-26 |
| Buy* | 1,341 | $15.29 | Automatic Execution |
09:17:55 - 02-Apr-26 |
| Buy* | 2,011 | $15.29 | Automatic Execution |
09:17:55 - 02-Apr-26 |
| Buy* | 2,011 | $15.294 | Automatic Execution |
09:17:50 - 02-Apr-26 |
| Buy* | 1,341 | $15.288 | Automatic Execution |
09:17:40 - 02-Apr-26 |
| Buy* | 2,011 | $15.286 | Automatic Execution |
09:17:37 - 02-Apr-26 |
| Buy* | 1,341 | $15.288 | Automatic Execution |
09:17:28 - 02-Apr-26 |
| Buy* | 2,011 | $15.288 | Automatic Execution |
09:17:25 - 02-Apr-26 |
| Buy* | 1,341 | $15.288 | Automatic Execution |
09:17:25 - 02-Apr-26 |
| Buy* | 1,933 | $15.286 | Automatic Execution |
09:17:14 - 02-Apr-26 |
| Buy* | 2,011 | $15.286 | Automatic Execution |
09:17:04 - 02-Apr-26 |
| Buy* | 1,341 | $15.286 | Automatic Execution |
09:16:54 - 02-Apr-26 |
| Buy* | 1,945 | $15.286 | Automatic Execution |
09:16:54 - 02-Apr-26 |
| Buy* | 1,297 | $15.286 | Automatic Execution |
09:16:54 - 02-Apr-26 |
| Buy* | 1,341 | $15.286 | Automatic Execution |
09:16:51 - 02-Apr-26 |
| Buy* | 2,011 | $15.286 | Automatic Execution |
09:16:51 - 02-Apr-26 |
| Buy* | 1,341 | $15.286 | Automatic Execution |
09:16:48 - 02-Apr-26 |
| Buy* | 1,131 | $15.286 | Automatic Execution |
09:16:48 - 02-Apr-26 |
| Buy* | 754 | $15.284 | Automatic Execution |
09:16:48 - 02-Apr-26 |
| Buy* | 1,341 | $15.284 | Automatic Execution |
09:16:44 - 02-Apr-26 |
| Buy* | 12 | $15.2682 | Suspected BUY Trade |
09:08:49 - 02-Apr-26 |
| Buy* | 521 | $15.294 | Automatic Execution |
09:04:50 - 02-Apr-26 |
| Sell* | 738 | $15.18 | Automatic Execution |
09:03:04 - 02-Apr-26 |
| Sell* | 2,592 | $15.18 | Automatic Execution |
09:03:04 - 02-Apr-26 |
| Unknown* | 0 | $15.318 | SI Trade |
09:02:14 - 02-Apr-26 |
| Unknown* | 0 | $15.31 | SI Trade |
09:01:09 - 02-Apr-26 |
| Buy* | 22 | $15.2814 | Suspected BUY Trade |
08:56:03 - 02-Apr-26 |
| Unknown* | 0 | $15.164 | SI Trade |
08:54:04 - 02-Apr-26 |
| Sell* | 6 | $15.164 | SI Trade |
08:51:58 - 02-Apr-26 |
| Sell* | 51 | $15.30 | Automatic Execution |
08:50:37 - 02-Apr-26 |
| Buy* | 15 | $15.274 | SI Trade |
08:44:02 - 02-Apr-26 |
| Buy* | 15 | $15.278 | SI Trade |
08:43:42 - 02-Apr-26 |
| Buy* | 1 | $15.294 | SI Trade |
08:41:06 - 02-Apr-26 |
| Buy* | 1 | $15.298 | SI Trade |
08:37:12 - 02-Apr-26 |
| Unknown* | 0 | $15.266 | SI Trade |
08:35:30 - 02-Apr-26 |
| Unknown* | 0 | $15.28 | SI Trade |
08:35:24 - 02-Apr-26 |
| Unknown* | 0 | $15.29 | SI Trade |
08:35:20 - 02-Apr-26 |
| Unknown* | 0 | $15.26 | SI Trade |
08:34:44 - 02-Apr-26 |
| Buy* | 8 | $15.27 | SI Trade |
08:34:29 - 02-Apr-26 |
| Sell* | 13 | $15.144 | Automatic Execution |
08:34:22 - 02-Apr-26 |
| Buy* | 2 | $15.266 | SI Trade |
08:32:46 - 02-Apr-26 |
| Buy* | 1 | $15.27 | SI Trade |
08:31:00 - 02-Apr-26 |
| Unknown* | 0 | $15.254 | SI Trade |
08:28:09 - 02-Apr-26 |
| Unknown* | 0 | $15.25 | SI Trade |
08:28:07 - 02-Apr-26 |
| Unknown* | 0 | $15.258 | SI Trade |
08:26:36 - 02-Apr-26 |
| Unknown* | 0 | $15.246 | SI Trade |
08:26:20 - 02-Apr-26 |
| Buy* | 1 | $15.25 | SI Trade |
08:26:18 - 02-Apr-26 |
| Unknown* | 0 | $15.264 | SI Trade |
08:26:14 - 02-Apr-26 |
| Buy* | 7 | $15.266 | SI Trade |
08:25:52 - 02-Apr-26 |
| Unknown* | 0 | $15.278 | SI Trade |
08:25:48 - 02-Apr-26 |
| Unknown* | 0 | $15.276 | SI Trade |
08:21:35 - 02-Apr-26 |
| Sell* | 47 | $15.25 | Automatic Execution |
08:19:14 - 02-Apr-26 |
| Buy* | 7 | $15.288 | SI Trade |
08:11:22 - 02-Apr-26 |
| Sell* | 811 | $15.1642 | Negotiated Trade |
08:08:31 - 02-Apr-26 |
| Unknown* | 0 | $15.286 | SI Trade |
08:07:56 - 02-Apr-26 |
| Unknown* | 0 | $15.266 | SI Trade |
08:02:31 - 02-Apr-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
16:28:56 - 01-Apr-26 |
| Sell* | 600 | $16.09 | Automatic Execution |
16:28:56 - 01-Apr-26 |
| Sell* | 100 | $16.084 | Automatic Execution |
16:28:55 - 01-Apr-26 |
| Sell* | 100 | $16.084 | Automatic Execution |
16:28:55 - 01-Apr-26 |
| Unknown* | 0 | $16.092 | SI Trade |
16:28:12 - 01-Apr-26 |
| Unknown* | 0 | $16.052 | SI Trade |
16:27:36 - 01-Apr-26 |
| Buy* | 800 | $16.08621 | Ordinary |
16:25:33 - 01-Apr-26 |
| Buy* | 660 | $16.09373 | Ordinary |
16:25:15 - 01-Apr-26 |
| Buy* | 24 | $16.104 | SI Trade |
16:25:14 - 01-Apr-26 |
| Buy* | 1 | $16.116 | SI Trade |
16:24:50 - 01-Apr-26 |
| Buy* | 8 | $16.096 | SI Trade |
16:18:21 - 01-Apr-26 |
| Buy* | 606 | $16.112 | Automatic Execution |
16:16:30 - 01-Apr-26 |
| Buy* | 412 | $16.112 | SI Trade |
16:15:17 - 01-Apr-26 |
| Buy* | 1 | $16.106 | SI Trade |
16:14:29 - 01-Apr-26 |
| Sell* | 79 | $16.102 | Automatic Execution |
16:10:38 - 01-Apr-26 |
| Sell* | 182 | $16.1031 | Negotiated Trade |
16:09:38 - 01-Apr-26 |
| Unknown* | 0 | $16.124 | SI Trade |
16:09:04 - 01-Apr-26 |
| Buy* | 5 | $16.13 | SI Trade |
16:08:46 - 01-Apr-26 |
| Unknown* | 0 | $16.122 | SI Trade |
16:07:57 - 01-Apr-26 |
| Buy* | 1 | $16.116 | SI Trade |
16:03:38 - 01-Apr-26 |
| Buy* | 1 | $16.116 | SI Trade |
16:02:05 - 01-Apr-26 |
| Sell* | 20 | $16.082 | SI Trade |
15:55:58 - 01-Apr-26 |
| Buy* | 20 | $16.132 | SI Trade |
15:54:05 - 01-Apr-26 |
| Buy* | 1 | $16.122 | SI Trade |
15:52:26 - 01-Apr-26 |
| Sell* | 250 | $16.0704 | Negotiated Trade |
15:52:21 - 01-Apr-26 |
| Buy* | 2 | $16.128 | SI Trade |
15:52:01 - 01-Apr-26 |
| Unknown* | 0 | $16.194 | SI Trade |
15:37:03 - 01-Apr-26 |
| Buy* | 21 | $16.156 | Automatic Execution |
15:35:57 - 01-Apr-26 |
| Buy* | 1 | $16.17 | SI Trade |
15:33:59 - 01-Apr-26 |
| Buy* | 22 | $16.136 | SI Trade |
15:28:03 - 01-Apr-26 |
| Buy* | 800 | $16.1156 | Suspected BUY Trade |
15:25:22 - 01-Apr-26 |
| Unknown* | 0 | $16.002 | SI Trade |
15:24:27 - 01-Apr-26 |
| Unknown* | 0 | $16.002 | SI Trade |
15:23:17 - 01-Apr-26 |
| Buy* | 396 | $16.164 | Automatic Execution |
15:22:53 - 01-Apr-26 |
| Unknown* | 0 | $15.994 | SI Trade |
15:02:29 - 01-Apr-26 |
| Buy* | 1 | $16.072 | SI Trade |
14:58:44 - 01-Apr-26 |
| Unknown* | 0 | $16.038 | SI Trade |
14:53:40 - 01-Apr-26 |
| Buy* | 2 | $16.00 | Automatic Execution |
14:53:15 - 01-Apr-26 |
| Buy* | 400 | $16.00 | Automatic Execution |
14:53:15 - 01-Apr-26 |
| Buy* | 2 | $15.99 | SI Trade |
14:52:24 - 01-Apr-26 |
| Buy* | 831 | $15.8931 | Suspected BUY Trade |
14:40:47 - 01-Apr-26 |
| Buy* | 5,000 | $15.87 | SI Trade |
14:40:46 - 01-Apr-26 |
| Buy* | 981 | $15.862 | SI Trade |
14:36:25 - 01-Apr-26 |
| Unknown* | 0 | $15.862 | SI Trade |
14:34:38 - 01-Apr-26 |
| Sell* | 28 | $15.754 | SI Trade |
14:27:17 - 01-Apr-26 |
| Unknown* | 0 | $15.876 | SI Trade |
14:23:25 - 01-Apr-26 |
| Sell* | 20 | $15.678 | Automatic Execution |
14:05:52 - 01-Apr-26 |
| Unknown* | 0 | $15.712 | SI Trade |
14:04:51 - 01-Apr-26 |
| Buy* | 24 | $15.846 | SI Trade |
14:03:38 - 01-Apr-26 |
| Buy* | 25 | $15.846 | SI Trade |
14:00:47 - 01-Apr-26 |
| Buy* | 1 | $15.834 | SI Trade |
13:49:39 - 01-Apr-26 |
| Buy* | 7 | $15.86 | SI Trade |
13:34:08 - 01-Apr-26 |
| Unknown* | 0 | $15.742 | SI Trade |
13:31:32 - 01-Apr-26 |
| Unknown* | 0 | $15.772 | SI Trade |
13:17:37 - 01-Apr-26 |