| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,726 | $10.0223 | Negotiated Trade |
13:24:19 - 11-Jul-25 |
| Buy* | 2,400 | $10.0687 | Suspected BUY Trade |
12:46:00 - 11-Jul-25 |
| Unknown* | 0 | $10.076 | SI Trade |
12:11:20 - 11-Jul-25 |
| Unknown* | 0 | $10.062 | SI Trade |
11:38:54 - 11-Jul-25 |
| Unknown* | 0 | $10.064 | SI Trade |
11:33:05 - 11-Jul-25 |
| Unknown* | 0 | $10.012 | SI Trade |
11:08:42 - 11-Jul-25 |
| Buy* | 2 | $10.078 | SI Trade |
10:52:27 - 11-Jul-25 |
| Buy* | 26 | $10.08 | SI Trade |
10:16:28 - 11-Jul-25 |
| Buy* | 1 | $10.08 | SI Trade |
10:14:43 - 11-Jul-25 |
| Unknown* | 0 | $10.072 | SI Trade |
10:02:16 - 11-Jul-25 |
| Unknown* | 0 | $10.082 | SI Trade |
09:33:02 - 11-Jul-25 |
| Buy* | 1 | $10.08 | SI Trade |
09:11:00 - 11-Jul-25 |
| Unknown* | 0 | $10.106 | SI Trade |
08:16:12 - 11-Jul-25 |
| Buy* | 15 | $10.104 | SI Trade |
08:15:59 - 11-Jul-25 |
| Buy* | 1 | $10.104 | SI Trade |
08:15:51 - 11-Jul-25 |
| Unknown* | 0 | $10.104 | SI Trade |
08:14:39 - 11-Jul-25 |
| Unknown* | 0 | $10.132 | SI Trade |
08:13:39 - 11-Jul-25 |
| Unknown* | 0 | $10.108 | SI Trade |
08:10:52 - 11-Jul-25 |
| Unknown* | 0 | $10.108 | SI Trade |
08:10:52 - 11-Jul-25 |
| Unknown* | 0 | $10.084 | SI Trade |
08:03:01 - 11-Jul-25 |
| Buy* | 1 | $10.106 | SI Trade |
08:00:29 - 11-Jul-25 |
| Unknown* | 0 | $10.138 | SI Trade |
08:00:04 - 11-Jul-25 |
| Buy* | 1 | $10.138 | SI Trade |
08:00:04 - 11-Jul-25 |
| Unknown* | 0 | $10.138 | SI Trade |
08:00:04 - 11-Jul-25 |
| Buy* | 6 | $10.138 | SI Trade |
08:00:04 - 11-Jul-25 |
| Buy* | 1 | $10.028 | SI Trade |
16:19:40 - 10-Jul-25 |
| Buy* | 10,000 | $9.984 | Automatic Execution |
15:44:37 - 10-Jul-25 |
| Sell* | 178 | $9.97 | SI Trade |
15:40:51 - 10-Jul-25 |
| Sell* | 16 | $10.00 | Automatic Execution |
15:37:07 - 10-Jul-25 |
| Buy* | 10,000 | $10.01 | Automatic Execution |
15:36:54 - 10-Jul-25 |
| Sell* | 1 | $10.028 | SI Trade |
15:15:51 - 10-Jul-25 |
| Buy* | 1 | $10.05 | SI Trade |
15:08:15 - 10-Jul-25 |
| Buy* | 5 | $10.048 | SI Trade |
15:07:46 - 10-Jul-25 |
| Buy* | 10,000 | $10.018 | Automatic Execution |
15:04:30 - 10-Jul-25 |
| Sell* | 1 | $10.002 | SI Trade |
15:02:54 - 10-Jul-25 |
| Sell* | 150 | $10.094 | Negotiated Trade |
14:45:27 - 10-Jul-25 |
| Buy* | 10,000 | $10.154 | Automatic Execution |
14:36:56 - 10-Jul-25 |
| Buy* | 10,000 | $10.162 | Automatic Execution |
14:36:40 - 10-Jul-25 |
| Unknown* | 0 | $10.104 | SI Trade |
14:34:08 - 10-Jul-25 |
| Unknown* | 0 | $10.032 | SI Trade |
14:30:32 - 10-Jul-25 |
| Sell* | 6,034 | $10.052 | Automatic Execution |
14:16:40 - 10-Jul-25 |
| Buy* | 12,418 | $10.048 | Automatic Execution |
14:16:40 - 10-Jul-25 |
| Buy* | 1,908 | $10.046 | Automatic Execution |
14:16:40 - 10-Jul-25 |
| Buy* | 161 | $10.038 | Automatic Execution |
14:16:40 - 10-Jul-25 |
| Buy* | 4,104 | $10.038 | Automatic Execution |
14:16:40 - 10-Jul-25 |
| Buy* | 150 | $10.02 | Automatic Execution |
14:16:40 - 10-Jul-25 |
| Sell* | 103 | $9.981 | SI Trade |
14:16:07 - 10-Jul-25 |
| Buy* | 2 | $10.108 | Automatic Execution |
14:11:26 - 10-Jul-25 |
| Sell* | 4,301 | $10.032 | Automatic Execution |
14:11:12 - 10-Jul-25 |
| Buy* | 1,908 | $10.02 | Automatic Execution |
14:11:12 - 10-Jul-25 |
| Buy* | 20,000 | $10.02 | Automatic Execution |
14:11:12 - 10-Jul-25 |
| Buy* | 146 | $10.01 | Automatic Execution |
14:04:32 - 10-Jul-25 |
| Sell* | 688 | $9.988 | Automatic Execution |
14:02:37 - 10-Jul-25 |
| Buy* | 4 | $10.048 | Automatic Execution |
13:46:26 - 10-Jul-25 |
| Buy* | 5,726 | $10.0474 | Suspected BUY Trade |
13:46:25 - 10-Jul-25 |
| Unknown* | 0 | $9.986 | SI Trade |
13:41:10 - 10-Jul-25 |
| Sell* | 4,200 | $9.9834 | Negotiated Trade |
13:37:25 - 10-Jul-25 |
| Sell* | 4 | $10.03 | Automatic Execution |
12:21:31 - 10-Jul-25 |
| Buy* | 293 | $10.034 | Automatic Execution |
12:15:04 - 10-Jul-25 |
| Buy* | 6 | $10.01 | Automatic Execution |
12:14:45 - 10-Jul-25 |
| Buy* | 6 | $9.985 | SI Trade |
11:03:10 - 10-Jul-25 |
| Unknown* | 5,000 | $9.999 | OTC Trade |
10:24:11 - 10-Jul-25 |
| Buy* | 13 | $9.988 | SI Trade |
09:12:52 - 10-Jul-25 |
| Unknown* | 0 | $9.973 | SI Trade |
08:47:53 - 10-Jul-25 |
| Unknown* | 0 | $9.946 | SI Trade |
08:14:17 - 10-Jul-25 |
| Unknown* | 0 | $9.946 | SI Trade |
08:14:06 - 10-Jul-25 |
| Unknown* | 0 | $9.946 | SI Trade |
08:14:06 - 10-Jul-25 |
| Unknown* | 0 | $9.946 | SI Trade |
08:12:52 - 10-Jul-25 |
| Sell* | 150 | $9.883 | Automatic Execution |
08:04:15 - 10-Jul-25 |
| Sell* | 455 | $9.865 | Automatic Execution |
08:04:15 - 10-Jul-25 |
| Sell* | 325 | $9.866 | Automatic Execution |
08:04:15 - 10-Jul-25 |
| Unknown* | 20 | $9.997 | OTC Trade |
16:29:25 - 09-Jul-25 |
| Sell* | 20 | $9.997 | SI Trade |
16:29:25 - 09-Jul-25 |
| Buy* | 150 | $9.999 | Automatic Execution |
16:25:17 - 09-Jul-25 |
| Sell* | 50 | $9.999 | SI Trade |
16:01:14 - 09-Jul-25 |
| Buy* | 2 | $10.032 | SI Trade |
15:59:59 - 09-Jul-25 |
| Sell* | 1 | $9.978 | SI Trade |
15:57:20 - 09-Jul-25 |
| Buy* | 15 | $10.004 | SI Trade |
15:57:20 - 09-Jul-25 |
| Buy* | 44 | $10.004 | SI Trade |
15:57:20 - 09-Jul-25 |
| Unknown* | 0 | $10.002 | SI Trade |
15:52:30 - 09-Jul-25 |
| Buy* | 50 | $10.002 | SI Trade |
15:52:30 - 09-Jul-25 |
| Buy* | 11 | $9.996 | Automatic Execution |
15:38:52 - 09-Jul-25 |
| Buy* | 4 | $9.996 | Automatic Execution |
15:35:53 - 09-Jul-25 |
| Sell* | 56 | $9.973 | SI Trade |
15:11:34 - 09-Jul-25 |
| Sell* | 120 | $9.978 | Automatic Execution |
14:56:26 - 09-Jul-25 |
| Buy* | 80 | $10.024 | Automatic Execution |
14:54:02 - 09-Jul-25 |
| Unknown* | 0 | $10.002 | SI Trade |
14:43:12 - 09-Jul-25 |
| Sell* | 49 | $9.987 | Automatic Execution |
14:41:15 - 09-Jul-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
14:41:10 - 09-Jul-25 |
| Sell* | 220 | $10.00 | Automatic Execution |
14:41:10 - 09-Jul-25 |
| Sell* | 105 | $10.016 | Automatic Execution |
14:32:48 - 09-Jul-25 |
| Sell* | 500 | $10.05 | Automatic Execution |
14:32:13 - 09-Jul-25 |
| Unknown* | 0 | $10.07 | SI Trade |
13:17:50 - 09-Jul-25 |
| Unknown* | 0 | $10.07 | SI Trade |
13:17:50 - 09-Jul-25 |
| Unknown* | 0 | $10.07 | SI Trade |
13:17:50 - 09-Jul-25 |
| Sell* | 200 | $10.038 | SI Trade |
13:06:14 - 09-Jul-25 |
| Unknown* | 200 | $10.038 | OTC Trade |
13:06:14 - 09-Jul-25 |
| Buy* | 107 | $10.03 | Automatic Execution |
11:57:25 - 09-Jul-25 |
| Unknown* | 1,554 | $10.03626 | Currency Conversion OTC Trade |
11:33:11 - 09-Jul-25 |
| Sell* | 150 | $10.026 | SI Trade |
11:32:56 - 09-Jul-25 |
| Buy* | 464 | $10.044 | Automatic Execution |
11:24:48 - 09-Jul-25 |
| Buy* | 192 | $10.044 | Automatic Execution |
11:24:48 - 09-Jul-25 |
| Sell* | 50 | $10.02 | Automatic Execution |
11:19:19 - 09-Jul-25 |
| Buy* | 5 | $10.044 | SI Trade |
10:41:27 - 09-Jul-25 |
| Buy* | 115 | $10.044 | Automatic Execution |
10:35:32 - 09-Jul-25 |
| Sell* | 4 | $10.026 | SI Trade |
10:32:42 - 09-Jul-25 |
| Unknown* | 0 | $10.026 | SI Trade |
09:39:51 - 09-Jul-25 |
| Unknown* | 0 | $10.072 | SI Trade |
09:31:55 - 09-Jul-25 |
| Buy* | 2 | $10.074 | SI Trade |
08:46:33 - 09-Jul-25 |
| Unknown* | 0 | $10.134 | SI Trade |
08:10:48 - 09-Jul-25 |
| Unknown* | 0 | $10.188 | SI Trade |
08:09:55 - 09-Jul-25 |
| Unknown* | 0 | $10.188 | SI Trade |
08:09:55 - 09-Jul-25 |
| Unknown* | 0 | $10.122 | SI Trade |
08:06:58 - 09-Jul-25 |
| Unknown* | 0 | $10.128 | SI Trade |
08:05:21 - 09-Jul-25 |
| Unknown* | 0 | $10.128 | SI Trade |
08:05:21 - 09-Jul-25 |
| Unknown* | 0 | $10.13 | SI Trade |
08:05:08 - 09-Jul-25 |
| Unknown* | 0 | $10.128 | SI Trade |
08:05:08 - 09-Jul-25 |
| Buy* | 3 | $10.19 | SI Trade |
08:01:13 - 09-Jul-25 |
| Unknown* | 0 | $10.194 | SI Trade |
08:00:47 - 09-Jul-25 |
| Unknown* | 1,700 | $10.1171 | OTC Trade |
08:00:36 - 09-Jul-25 |
| Buy* | 6 | $10.254 | SI Trade |
08:00:17 - 09-Jul-25 |
| Unknown* | 0 | $10.254 | SI Trade |
08:00:17 - 09-Jul-25 |
| Unknown* | 0 | $10.254 | SI Trade |
08:00:17 - 09-Jul-25 |
| Sell* | 458 | $10.008 | SI Trade |
08:00:17 - 09-Jul-25 |
| Sell* | 20 | $10.006 | Automatic Execution |
08:00:17 - 09-Jul-25 |
| Sell* | 95 | $10.10 | Automatic Execution |
08:00:17 - 09-Jul-25 |
| Sell* | 33 | $10.12 | Automatic Execution |
08:00:17 - 09-Jul-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
08:00:17 - 09-Jul-25 |
| Sell* | 25 | $10.12 | SI Trade |
08:00:17 - 09-Jul-25 |
| Buy* | 1 | $10.254 | SI Trade |
08:00:17 - 09-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
08:00:17 - 09-Jul-25 |
| Sell* | 1 | $10.148 | SI Trade |
16:24:02 - 08-Jul-25 |
| Buy* | 150 | $10.232 | Automatic Execution |
15:47:39 - 08-Jul-25 |
| Buy* | 1 | $10.23 | SI Trade |
15:34:02 - 08-Jul-25 |
| Sell* | 21 | $10.20 | SI Trade |
15:26:22 - 08-Jul-25 |
| Sell* | 3 | $10.202 | SI Trade |
15:24:59 - 08-Jul-25 |
| Sell* | 22 | $10.232 | SI Trade |
15:22:50 - 08-Jul-25 |
| Sell* | 1,000 | $10.29408 | Negotiated Trade |
15:16:06 - 08-Jul-25 |
| Buy* | 1 | $10.302 | SI Trade |
15:15:40 - 08-Jul-25 |
| Sell* | 11,000 | $10.31 | Automatic Execution |
15:07:21 - 08-Jul-25 |
| Sell* | 1,520 | $10.332 | Automatic Execution |
15:06:24 - 08-Jul-25 |
| Sell* | 11,000 | $10.324 | Automatic Execution |
15:06:16 - 08-Jul-25 |
| Sell* | 11 | $10.464 | SI Trade |
13:56:29 - 08-Jul-25 |
| Sell* | 1 | $10.474 | Automatic Execution |
13:05:58 - 08-Jul-25 |
| Unknown* | 0 | $10.524 | SI Trade |
13:01:43 - 08-Jul-25 |
| Sell* | 2 | $10.47 | SI Trade |
13:01:43 - 08-Jul-25 |
| Unknown* | 0 | $10.524 | SI Trade |
13:01:43 - 08-Jul-25 |
| Unknown* | 0 | $10.478 | SI Trade |
12:47:29 - 08-Jul-25 |
| Buy* | 2 | $10.524 | SI Trade |
12:46:33 - 08-Jul-25 |
| Unknown* | 0 | $10.476 | SI Trade |
12:22:57 - 08-Jul-25 |
| Unknown* | 0 | $10.518 | SI Trade |
12:16:37 - 08-Jul-25 |
| Sell* | 2 | $10.472 | SI Trade |
12:07:16 - 08-Jul-25 |
| Sell* | 391 | $10.4937 | Negotiated Trade |
10:23:45 - 08-Jul-25 |
| Buy* | 120 | $10.49 | Automatic Execution |
10:13:00 - 08-Jul-25 |
| Sell* | 92 | $10.474 | SI Trade |
10:12:30 - 08-Jul-25 |
| Unknown* | 0 | $10.536 | SI Trade |
09:30:24 - 08-Jul-25 |
| Sell* | 1,225 | $10.4964 | Negotiated Trade |
09:19:06 - 08-Jul-25 |
| Sell* | 555 | $10.5131 | Negotiated Trade |
08:26:25 - 08-Jul-25 |
| Unknown* | 0 | $10.558 | SI Trade |
08:10:50 - 08-Jul-25 |
| Unknown* | 0 | $10.568 | SI Trade |
08:10:15 - 08-Jul-25 |
| Unknown* | 0 | $10.568 | SI Trade |
08:10:15 - 08-Jul-25 |
| Unknown* | 0 | $10.564 | SI Trade |
08:05:30 - 08-Jul-25 |
| Unknown* | 0 | $10.564 | SI Trade |
08:05:16 - 08-Jul-25 |
| Unknown* | 0 | $10.564 | SI Trade |
08:05:12 - 08-Jul-25 |
| Unknown* | 0 | $10.564 | SI Trade |
08:05:12 - 08-Jul-25 |
| Buy* | 44 | $10.604 | SI Trade |
08:00:03 - 08-Jul-25 |
| Buy* | 130 | $10.49 | Automatic Execution |
16:24:47 - 07-Jul-25 |
| Sell* | 5 | $10.43 | SI Trade |
16:18:30 - 07-Jul-25 |
| Sell* | 30 | $10.42 | SI Trade |
16:10:51 - 07-Jul-25 |
| Buy* | 3,500 | $10.48 | Automatic Execution |
16:08:00 - 07-Jul-25 |
| Buy* | 3 | $10.476 | SI Trade |
15:49:57 - 07-Jul-25 |
| Sell* | 61 | $10.438 | SI Trade |
15:44:29 - 07-Jul-25 |
| Unknown* | 0 | $10.46 | SI Trade |
15:25:27 - 07-Jul-25 |
| Buy* | 223 | $10.46 | SI Trade |
15:25:26 - 07-Jul-25 |
| Unknown* | 0 | $10.456 | SI Trade |
15:22:51 - 07-Jul-25 |
| Buy* | 32 | $10.456 | SI Trade |
15:22:51 - 07-Jul-25 |
| Unknown* | 0 | $10.408 | SI Trade |
14:56:23 - 07-Jul-25 |
| Unknown* | 0 | $10.362 | SI Trade |
14:54:28 - 07-Jul-25 |
| Sell* | 129 | $10.362 | Automatic Execution |
14:53:44 - 07-Jul-25 |
| Sell* | 1 | $10.362 | Automatic Execution |
14:53:44 - 07-Jul-25 |
| Sell* | 223 | $10.348 | SI Trade |
14:47:53 - 07-Jul-25 |
| Buy* | 5 | $10.38 | SI Trade |
14:40:40 - 07-Jul-25 |
| Sell* | 20 | $10.39 | Automatic Execution |
14:34:06 - 07-Jul-25 |
| Sell* | 2 | $10.488 | Automatic Execution |
14:02:06 - 07-Jul-25 |
| Sell* | 175 | $10.48802 | Negotiated Trade |
13:53:14 - 07-Jul-25 |
| Unknown* | -175 | $10.48802 | Correction Negotiated Trade |
13:53:14 - 07-Jul-25 |
| Sell* | 175 | $10.48802 | Negotiated Trade |
13:53:14 - 07-Jul-25 |
| Buy* | 174 | $10.50 | Suspected BUY Trade |
13:34:08 - 07-Jul-25 |
| Unknown* | 0 | $10.528 | SI Trade |
13:06:48 - 07-Jul-25 |
| Buy* | 1 | $10.53 | SI Trade |
11:06:06 - 07-Jul-25 |
| Buy* | 200 | $10.504 | Result of RFQ |
11:00:10 - 07-Jul-25 |
| Sell* | 13 | $10.45 | SI Trade |
10:17:37 - 07-Jul-25 |
| Unknown* | 0 | $10.50 | SI Trade |
10:15:39 - 07-Jul-25 |
| Buy* | 95 | $10.50 | SI Trade |
10:02:14 - 07-Jul-25 |
| Unknown* | 0 | $10.506 | SI Trade |
09:28:12 - 07-Jul-25 |
| Sell* | 100 | $10.458 | Automatic Execution |
09:27:44 - 07-Jul-25 |
| Buy* | 50 | $10.50 | Automatic Execution |
09:14:17 - 07-Jul-25 |
| Sell* | 227 | $10.49 | Automatic Execution |
08:46:03 - 07-Jul-25 |
| Unknown* | 0 | $10.532 | SI Trade |
08:41:55 - 07-Jul-25 |
| Unknown* | 0 | $10.534 | SI Trade |
08:34:25 - 07-Jul-25 |