| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 431 | $15.784 | Automatic Execution |
16:28:57 - 13-Mar-26 |
| Buy* | 2,178 | $15.784 | Automatic Execution |
16:28:57 - 13-Mar-26 |
| Buy* | 627 | $15.784 | Automatic Execution |
16:28:57 - 13-Mar-26 |
| Buy* | 2,066 | $15.782 | Automatic Execution |
16:28:57 - 13-Mar-26 |
| Buy* | 2,066 | $15.782 | Automatic Execution |
16:28:57 - 13-Mar-26 |
| Buy* | 14 | $15.812 | Automatic Execution |
16:28:45 - 13-Mar-26 |
| Buy* | 1 | $15.812 | Automatic Execution |
16:28:45 - 13-Mar-26 |
| Buy* | 1 | $15.824 | Automatic Execution |
16:28:06 - 13-Mar-26 |
| Sell* | 220 | $15.722 | Automatic Execution |
16:27:56 - 13-Mar-26 |
| Sell* | 3,136 | $15.744 | Automatic Execution |
16:27:53 - 13-Mar-26 |
| Sell* | 1,254 | $15.744 | Automatic Execution |
16:27:53 - 13-Mar-26 |
| Unknown* | 0 | $15.84 | SI Trade |
16:27:08 - 13-Mar-26 |
| Sell* | 60 | $15.80 | Automatic Execution |
16:25:22 - 13-Mar-26 |
| Sell* | 84 | $15.80 | SI Trade |
16:21:25 - 13-Mar-26 |
| Unknown* | 0 | $15.79 | SI Trade |
16:19:27 - 13-Mar-26 |
| Sell* | 1,539 | $15.79 | Automatic Execution |
16:19:27 - 13-Mar-26 |
| Unknown* | 0 | $15.928 | SI Trade |
16:17:03 - 13-Mar-26 |
| Sell* | 3,090 | $15.828 | Automatic Execution |
16:11:35 - 13-Mar-26 |
| Unknown* | 0 | $15.804 | SI Trade |
16:10:40 - 13-Mar-26 |
| Buy* | 100 | $15.856 | Automatic Execution |
16:09:33 - 13-Mar-26 |
| Sell* | 6,534 | $15.832 | Automatic Execution |
16:08:46 - 13-Mar-26 |
| Sell* | 2,176 | $15.832 | Automatic Execution |
16:08:46 - 13-Mar-26 |
| Sell* | 2 | $15.834 | Automatic Execution |
16:08:46 - 13-Mar-26 |
| Sell* | 1,440 | $15.824 | Automatic Execution |
16:03:18 - 13-Mar-26 |
| Sell* | 85 | $15.822 | Automatic Execution |
16:03:05 - 13-Mar-26 |
| Sell* | 25 | $15.85 | Automatic Execution |
16:02:07 - 13-Mar-26 |
| Buy* | 1 | $15.908 | Automatic Execution |
15:56:22 - 13-Mar-26 |
| Unknown* | 0 | $15.978 | SI Trade |
15:47:46 - 13-Mar-26 |
| Buy* | 1 | $15.95 | SI Trade |
15:46:48 - 13-Mar-26 |
| Sell* | 2 | $15.88 | SI Trade |
15:42:40 - 13-Mar-26 |
| Buy* | 75 | $16.004 | Automatic Execution |
15:34:33 - 13-Mar-26 |
| Buy* | 150 | $16.004 | Automatic Execution |
15:34:33 - 13-Mar-26 |
| Buy* | 75 | $16.004 | Automatic Execution |
15:34:33 - 13-Mar-26 |
| Buy* | 75 | $16.004 | Automatic Execution |
15:34:33 - 13-Mar-26 |
| Buy* | 75 | $16.004 | Automatic Execution |
15:34:33 - 13-Mar-26 |
| Unknown* | 0 | $16.034 | SI Trade |
15:17:06 - 13-Mar-26 |
| Sell* | 318 | $15.9169 | Negotiated Trade |
15:12:10 - 13-Mar-26 |
| Sell* | 93 | $15.892 | Automatic Execution |
15:12:02 - 13-Mar-26 |
| Buy* | 2 | $15.958 | Automatic Execution |
15:08:50 - 13-Mar-26 |
| Sell* | 10 | $15.844 | SI Trade |
15:06:42 - 13-Mar-26 |
| Buy* | 1 | $15.944 | SI Trade |
15:05:38 - 13-Mar-26 |
| Buy* | 1 | $15.976 | Automatic Execution |
15:03:37 - 13-Mar-26 |
| Buy* | 13 | $15.976 | Automatic Execution |
15:02:49 - 13-Mar-26 |
| Unknown* | 0 | $15.982 | SI Trade |
15:00:52 - 13-Mar-26 |
| Unknown* | 0 | $16.042 | SI Trade |
14:53:53 - 13-Mar-26 |
| Sell* | 941 | $15.962 | Automatic Execution |
14:50:41 - 13-Mar-26 |
| Sell* | 2,850 | $15.9884 | Negotiated Trade |
14:50:25 - 13-Mar-26 |
| Sell* | 2 | $16.00 | Automatic Execution |
14:45:13 - 13-Mar-26 |
| Buy* | 16 | $16.108 | SI Trade |
14:38:54 - 13-Mar-26 |
| Buy* | 10 | $16.03 | SI Trade |
14:36:11 - 13-Mar-26 |
| Sell* | 1 | $15.942 | SI Trade |
14:31:19 - 13-Mar-26 |
| Buy* | 2 | $15.966 | Automatic Execution |
14:25:46 - 13-Mar-26 |
| Buy* | 2 | $15.972 | Automatic Execution |
14:24:55 - 13-Mar-26 |
| Sell* | 324 | $15.82134 | Ordinary |
14:23:58 - 13-Mar-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
14:23:04 - 13-Mar-26 |
| Buy* | 1 | $15.86 | SI Trade |
14:22:16 - 13-Mar-26 |
| Sell* | 4 | $15.834 | Automatic Execution |
14:22:00 - 13-Mar-26 |
| Sell* | 709 | $15.822 | Automatic Execution |
14:20:42 - 13-Mar-26 |
| Sell* | 345 | $15.84 | Automatic Execution |
14:20:42 - 13-Mar-26 |
| Sell* | 1,642 | $15.844 | Automatic Execution |
14:19:54 - 13-Mar-26 |
| Buy* | 1,200 | $15.896 | Automatic Execution |
14:18:11 - 13-Mar-26 |
| Buy* | 225 | $15.896 | Automatic Execution |
14:18:11 - 13-Mar-26 |
| Buy* | 1,575 | $15.896 | Automatic Execution |
14:18:11 - 13-Mar-26 |
| Sell* | 2 | $15.862 | SI Trade |
14:17:22 - 13-Mar-26 |
| Sell* | 163 | $15.886 | Automatic Execution |
14:17:22 - 13-Mar-26 |
| Buy* | 5 | $15.998 | SI Trade |
14:17:02 - 13-Mar-26 |
| Buy* | 6 | $15.998 | Automatic Execution |
14:17:02 - 13-Mar-26 |
| Sell* | 8,157 | $15.936 | Automatic Execution |
14:17:02 - 13-Mar-26 |
| Buy* | 25 | $16.00 | SI Trade |
14:16:51 - 13-Mar-26 |
| Sell* | 2 | $16.00 | Automatic Execution |
14:16:35 - 13-Mar-26 |
| Sell* | 200 | $16.00 | Automatic Execution |
14:16:35 - 13-Mar-26 |
| Sell* | 5 | $16.01 | Automatic Execution |
14:16:21 - 13-Mar-26 |
| Sell* | 20 | $16.09 | Automatic Execution |
14:14:52 - 13-Mar-26 |
| Buy* | 16 | $16.19 | SI Trade |
14:13:57 - 13-Mar-26 |
| Sell* | 11 | $16.29 | Automatic Execution |
14:08:16 - 13-Mar-26 |
| Unknown* | 0 | $16.40 | SI Trade |
13:58:52 - 13-Mar-26 |
| Buy* | 2 | $16.486 | SI Trade |
13:49:31 - 13-Mar-26 |
| Buy* | 8 | $16.464 | SI Trade |
13:42:14 - 13-Mar-26 |
| Unknown* | 0 | $16.366 | SI Trade |
13:41:14 - 13-Mar-26 |
| Buy* | 311 | $16.446 | Automatic Execution |
13:39:08 - 13-Mar-26 |
| Buy* | 694 | $16.432 | Automatic Execution |
13:39:08 - 13-Mar-26 |
| Buy* | 8 | $16.42 | SI Trade |
13:33:41 - 13-Mar-26 |
| Unknown* | 0 | $16.436 | SI Trade |
13:33:02 - 13-Mar-26 |
| Unknown* | 0 | $16.456 | SI Trade |
13:30:27 - 13-Mar-26 |
| Unknown* | 0 | $16.456 | SI Trade |
13:30:27 - 13-Mar-26 |
| Buy* | 9 | $16.448 | SI Trade |
13:30:20 - 13-Mar-26 |
| Buy* | 2,887 | $16.3665 | Suspected BUY Trade |
13:29:10 - 13-Mar-26 |
| Sell* | 10 | $16.292 | SI Trade |
13:27:57 - 13-Mar-26 |
| Buy* | 5 | $16.39 | Automatic Execution |
13:08:52 - 13-Mar-26 |
| Buy* | 1 | $16.368 | SI Trade |
12:35:45 - 13-Mar-26 |
| Buy* | 40 | $16.36 | Suspected BUY Trade |
12:27:30 - 13-Mar-26 |
| Sell* | 30 | $16.292 | SI Trade |
12:19:01 - 13-Mar-26 |
| Sell* | 30 | $16.358 | Automatic Execution |
12:11:35 - 13-Mar-26 |
| Unknown* | 0 | $16.308 | SI Trade |
11:11:02 - 13-Mar-26 |
| Buy* | 29 | $16.322 | Automatic Execution |
11:07:18 - 13-Mar-26 |
| Buy* | 1 | $16.316 | SI Trade |
11:01:28 - 13-Mar-26 |
| Buy* | 1 | $16.316 | Automatic Execution |
11:01:27 - 13-Mar-26 |
| Buy* | 2 | $16.316 | SI Trade |
11:01:21 - 13-Mar-26 |
| Sell* | 150 | $16.23 | Automatic Execution |
10:59:55 - 13-Mar-26 |
| Sell* | 4 | $16.25 | Automatic Execution |
10:59:55 - 13-Mar-26 |
| Unknown* | 0 | $16.23 | SI Trade |
10:37:16 - 13-Mar-26 |
| Buy* | 1 | $16.284 | SI Trade |
10:14:53 - 13-Mar-26 |
| Buy* | 2 | $16.274 | SI Trade |
10:08:03 - 13-Mar-26 |
| Sell* | 125 | $16.26 | Automatic Execution |
10:04:49 - 13-Mar-26 |
| Sell* | 375 | $16.26 | Automatic Execution |
10:04:49 - 13-Mar-26 |
| Sell* | 28 | $16.26 | Automatic Execution |
09:58:21 - 13-Mar-26 |
| Unknown* | 0 | $16.246 | SI Trade |
09:51:04 - 13-Mar-26 |
| Buy* | 201 | $16.2243 | Suspected BUY Trade |
09:46:49 - 13-Mar-26 |
| Sell* | 10 | $16.174 | Automatic Execution |
09:45:19 - 13-Mar-26 |
| Unknown* | 0 | $16.174 | SI Trade |
09:45:17 - 13-Mar-26 |
| Buy* | 1 | $16.246 | SI Trade |
09:33:54 - 13-Mar-26 |
| Unknown* | 0 | $16.218 | SI Trade |
09:07:34 - 13-Mar-26 |
| Sell* | 8 | $16.138 | SI Trade |
09:06:35 - 13-Mar-26 |
| Unknown* | 0 | $16.096 | SI Trade |
08:51:40 - 13-Mar-26 |
| Sell* | 10 | $16.09 | Automatic Execution |
08:50:26 - 13-Mar-26 |
| Unknown* | 0 | $16.07 | SI Trade |
08:46:01 - 13-Mar-26 |
| Buy* | 1 | $16.156 | SI Trade |
08:41:33 - 13-Mar-26 |
| Unknown* | 0 | $16.088 | SI Trade |
08:41:21 - 13-Mar-26 |
| Unknown* | 0 | $16.15 | SI Trade |
08:40:36 - 13-Mar-26 |
| Buy* | 22 | $16.15 | SI Trade |
08:40:36 - 13-Mar-26 |
| Unknown* | 0 | $16.154 | SI Trade |
08:39:42 - 13-Mar-26 |
| Unknown* | 0 | $16.144 | SI Trade |
08:38:48 - 13-Mar-26 |
| Buy* | 1 | $16.136 | SI Trade |
08:36:32 - 13-Mar-26 |
| Unknown* | 0 | $16.136 | SI Trade |
08:36:32 - 13-Mar-26 |
| Unknown* | 0 | $16.136 | SI Trade |
08:36:32 - 13-Mar-26 |
| Unknown* | 0 | $16.138 | SI Trade |
08:36:00 - 13-Mar-26 |
| Unknown* | 0 | $16.138 | SI Trade |
08:36:00 - 13-Mar-26 |
| Unknown* | 0 | $16.138 | SI Trade |
08:35:29 - 13-Mar-26 |
| Buy* | 136 | $16.136 | Automatic Execution |
08:34:29 - 13-Mar-26 |
| Unknown* | 0 | $16.118 | SI Trade |
08:23:07 - 13-Mar-26 |
| Sell* | 121 | $16.09 | SI Trade |
08:20:21 - 13-Mar-26 |
| Sell* | 1 | $16.106 | SI Trade |
08:12:43 - 13-Mar-26 |
| Unknown* | 0 | $16.198 | SI Trade |
08:06:38 - 13-Mar-26 |
| Unknown* | 0 | $16.204 | SI Trade |
08:06:29 - 13-Mar-26 |
| Buy* | 12 | $16.204 | SI Trade |
08:06:25 - 13-Mar-26 |
| Unknown* | 0 | $16.21 | SI Trade |
08:05:42 - 13-Mar-26 |
| Unknown* | 0 | $16.252 | SI Trade |
08:04:32 - 13-Mar-26 |
| Sell* | 123 | $16.174 | SI Trade |
08:02:54 - 13-Mar-26 |
| Buy* | 200 | $16.398 | Suspected BUY Trade |
16:35:00 - 12-Mar-26 |
| Sell* | 141 | $16.356 | Automatic Execution |
16:28:55 - 12-Mar-26 |
| Sell* | 75 | $16.344 | Automatic Execution |
16:28:46 - 12-Mar-26 |
| Sell* | 900 | $16.344 | Automatic Execution |
16:28:46 - 12-Mar-26 |
| Sell* | 75 | $16.334 | Automatic Execution |
16:28:45 - 12-Mar-26 |
| Sell* | 75 | $16.334 | Automatic Execution |
16:28:45 - 12-Mar-26 |
| Sell* | 3 | $16.262 | SI Trade |
16:26:13 - 12-Mar-26 |
| Buy* | 1 | $16.402 | SI Trade |
16:25:31 - 12-Mar-26 |
| Buy* | 1 | $16.402 | Automatic Execution |
16:23:59 - 12-Mar-26 |
| Buy* | 1 | $16.404 | SI Trade |
16:23:29 - 12-Mar-26 |
| Buy* | 4 | $16.368 | SI Trade |
16:08:03 - 12-Mar-26 |
| Unknown* | 0 | $16.392 | SI Trade |
16:03:35 - 12-Mar-26 |
| Buy* | 3 | $16.392 | Automatic Execution |
16:02:51 - 12-Mar-26 |
| Unknown* | 0 | $16.368 | SI Trade |
15:55:26 - 12-Mar-26 |
| Sell* | 15 | $16.196 | SI Trade |
15:52:21 - 12-Mar-26 |
| Buy* | 204 | $16.318 | SI Trade |
15:49:15 - 12-Mar-26 |
| Unknown* | 0 | $16.152 | SI Trade |
15:42:42 - 12-Mar-26 |
| Buy* | 11 | $16.186 | SI Trade |
15:36:04 - 12-Mar-26 |
| Sell* | 6 | $16.098 | SI Trade |
15:34:41 - 12-Mar-26 |
| Buy* | 1 | $16.222 | SI Trade |
15:33:05 - 12-Mar-26 |
| Unknown* | 0 | $16.226 | SI Trade |
15:32:15 - 12-Mar-26 |
| Sell* | 24 | $16.03 | SI Trade |
15:24:47 - 12-Mar-26 |
| Buy* | 2 | $16.126 | Automatic Execution |
15:20:35 - 12-Mar-26 |
| Buy* | 1,000 | $16.0824 | Suspected BUY Trade |
15:20:20 - 12-Mar-26 |
| Unknown* | 0 | $16.11 | SI Trade |
15:16:12 - 12-Mar-26 |
| Buy* | 16 | $16.11 | SI Trade |
15:16:11 - 12-Mar-26 |
| Buy* | 2 | $16.11 | SI Trade |
15:16:11 - 12-Mar-26 |
| Sell* | 2,700 | $16.022 | Automatic Execution |
15:15:39 - 12-Mar-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
15:15:16 - 12-Mar-26 |
| Sell* | 300 | $16.01 | Automatic Execution |
15:12:41 - 12-Mar-26 |
| Sell* | 87 | $16.006 | Automatic Execution |
15:12:41 - 12-Mar-26 |
| Sell* | 300 | $16.116 | Automatic Execution |
15:07:08 - 12-Mar-26 |
| Sell* | 50 | $16.116 | Automatic Execution |
15:07:08 - 12-Mar-26 |
| Sell* | 50 | $16.116 | Automatic Execution |
15:07:08 - 12-Mar-26 |
| Sell* | 350 | $16.116 | Automatic Execution |
15:07:08 - 12-Mar-26 |
| Sell* | 50 | $16.116 | Automatic Execution |
15:07:08 - 12-Mar-26 |
| Unknown* | 0 | $16.206 | SI Trade |
15:05:11 - 12-Mar-26 |
| Sell* | 60 | $16.128 | SI Trade |
14:56:58 - 12-Mar-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
14:47:32 - 12-Mar-26 |
| Buy* | 10 | $16.364 | Automatic Execution |
14:47:03 - 12-Mar-26 |
| Buy* | 7 | $16.348 | SI Trade |
14:46:16 - 12-Mar-26 |
| Sell* | 455 | $16.134 | Automatic Execution |
14:40:49 - 12-Mar-26 |
| Sell* | 397 | $16.134 | SI Trade |
14:40:48 - 12-Mar-26 |
| Unknown* | 0 | $16.266 | SI Trade |
14:36:02 - 12-Mar-26 |
| Sell* | 238 | $16.154 | Automatic Execution |
14:35:19 - 12-Mar-26 |
| Unknown* | 0 | $16.278 | SI Trade |
14:28:59 - 12-Mar-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
14:24:22 - 12-Mar-26 |
| Buy* | 1 | $16.36 | Automatic Execution |
14:23:49 - 12-Mar-26 |
| Buy* | 4,908 | $16.228 | Automatic Execution |
14:23:49 - 12-Mar-26 |
| Buy* | 1,193 | $16.228 | Automatic Execution |
14:23:49 - 12-Mar-26 |
| Buy* | 1,030 | $16.228 | Automatic Execution |
14:23:49 - 12-Mar-26 |
| Sell* | 3 | $16.228 | Automatic Execution |
14:23:49 - 12-Mar-26 |
| Buy* | 3,000 | $16.3275 | Suspected BUY Trade |
14:22:35 - 12-Mar-26 |
| Unknown* | 0 | $16.356 | SI Trade |
14:19:41 - 12-Mar-26 |
| Sell* | 6 | $16.238 | SI Trade |
14:17:48 - 12-Mar-26 |
| Buy* | 2 | $16.396 | SI Trade |
14:15:33 - 12-Mar-26 |
| Sell* | 2 | $16.232 | SI Trade |
14:10:28 - 12-Mar-26 |
| Sell* | 11 | $16.20 | Automatic Execution |
13:57:16 - 12-Mar-26 |
| Sell* | 50 | $16.20 | Automatic Execution |
13:57:16 - 12-Mar-26 |
| Sell* | 150 | $16.20 | Automatic Execution |
13:57:16 - 12-Mar-26 |
| Sell* | 30 | $16.21 | Automatic Execution |
13:57:08 - 12-Mar-26 |
| Sell* | 75 | $16.21 | Automatic Execution |
13:56:18 - 12-Mar-26 |