| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.692 | SI Trade |
08:18:29 - 15-Aug-25 |
| Buy* | 3 | $10.692 | SI Trade |
08:18:13 - 15-Aug-25 |
| Unknown* | 0 | $10.692 | SI Trade |
08:18:13 - 15-Aug-25 |
| Unknown* | 0 | $10.638 | SI Trade |
08:11:58 - 15-Aug-25 |
| Buy* | 249 | $10.714 | Suspected BUY Trade |
08:05:31 - 15-Aug-25 |
| Unknown* | 0 | $10.732 | SI Trade |
08:05:22 - 15-Aug-25 |
| Sell* | 69 | $10.724 | Automatic Execution |
08:02:43 - 15-Aug-25 |
| Buy* | 200 | $10.62 | Automatic Execution |
16:28:47 - 14-Aug-25 |
| Buy* | 50 | $10.728 | Automatic Execution |
15:51:14 - 14-Aug-25 |
| Buy* | 150 | $10.72 | Automatic Execution |
15:51:14 - 14-Aug-25 |
| Unknown* | 0 | $10.684 | SI Trade |
15:38:43 - 14-Aug-25 |
| Sell* | 1 | $10.638 | SI Trade |
15:19:22 - 14-Aug-25 |
| Sell* | 190 | $10.64 | SI Trade |
15:08:56 - 14-Aug-25 |
| Buy* | 500 | $10.626 | Automatic Execution |
14:34:18 - 14-Aug-25 |
| Buy* | 500 | $10.566 | SI Trade |
14:12:50 - 14-Aug-25 |
| Unknown* | 0 | $10.56 | SI Trade |
14:08:05 - 14-Aug-25 |
| Buy* | 12 | $10.56 | SI Trade |
14:08:03 - 14-Aug-25 |
| Unknown* | 0 | $10.572 | SI Trade |
14:00:10 - 14-Aug-25 |
| Sell* | 133 | $10.56 | Automatic Execution |
13:43:48 - 14-Aug-25 |
| Sell* | 200 | $10.56 | Automatic Execution |
13:43:48 - 14-Aug-25 |
| Sell* | 61 | $10.60 | Automatic Execution |
13:30:32 - 14-Aug-25 |
| Unknown* | 0 | $10.57 | SI Trade |
12:22:11 - 14-Aug-25 |
| Buy* | 6 | $10.636 | SI Trade |
11:35:59 - 14-Aug-25 |
| Sell* | 30 | $10.58 | SI Trade |
11:16:48 - 14-Aug-25 |
| Buy* | 7 | $10.638 | SI Trade |
08:50:46 - 14-Aug-25 |
| Unknown* | 0 | $10.638 | SI Trade |
08:13:29 - 14-Aug-25 |
| Unknown* | 0 | $10.638 | SI Trade |
08:12:30 - 14-Aug-25 |
| Unknown* | 0 | $10.558 | SI Trade |
08:10:11 - 14-Aug-25 |
| Unknown* | 0 | $10.646 | SI Trade |
08:03:41 - 14-Aug-25 |
| Sell* | 5 | $10.66 | Automatic Execution |
08:00:21 - 14-Aug-25 |
| Sell* | 1 | $10.66 | SI Trade |
08:00:03 - 14-Aug-25 |
| Unknown* | 0 | $10.676 | SI Trade |
08:00:03 - 14-Aug-25 |
| Unknown* | 0 | $10.66 | SI Trade |
08:00:03 - 14-Aug-25 |
| Unknown* | 0 | $10.676 | SI Trade |
08:00:03 - 14-Aug-25 |
| Buy* | 25 | $10.676 | SI Trade |
08:00:03 - 14-Aug-25 |
| Unknown* | 0 | $10.676 | SI Trade |
08:00:03 - 14-Aug-25 |
| Sell* | 384 | $10.452 | Automatic Execution |
16:29:01 - 13-Aug-25 |
| Unknown* | 0 | $10.494 | SI Trade |
16:16:01 - 13-Aug-25 |
| Unknown* | 0 | $10.502 | SI Trade |
16:14:53 - 13-Aug-25 |
| Sell* | 10 | $10.49 | Automatic Execution |
16:13:12 - 13-Aug-25 |
| Buy* | 12 | $10.564 | SI Trade |
16:09:38 - 13-Aug-25 |
| Sell* | 1 | $10.556 | SI Trade |
16:05:34 - 13-Aug-25 |
| Sell* | 3 | $10.55 | SI Trade |
15:59:37 - 13-Aug-25 |
| Sell* | 30 | $10.55 | SI Trade |
15:59:26 - 13-Aug-25 |
| Unknown* | 0 | $10.552 | SI Trade |
15:56:50 - 13-Aug-25 |
| Buy* | 1 | $10.604 | SI Trade |
15:37:51 - 13-Aug-25 |
| Buy* | 65 | $10.614 | SI Trade |
15:35:49 - 13-Aug-25 |
| Sell* | 25 | $10.60 | Automatic Execution |
15:27:30 - 13-Aug-25 |
| Buy* | 1 | $10.654 | SI Trade |
15:14:22 - 13-Aug-25 |
| Buy* | 15,000 | $10.6493 | Suspected BUY Trade |
15:12:37 - 13-Aug-25 |
| Unknown* | 0 | $10.702 | SI Trade |
15:08:55 - 13-Aug-25 |
| Buy* | 62 | $10.702 | SI Trade |
15:08:55 - 13-Aug-25 |
| Buy* | 484 | $10.80 | Automatic Execution |
14:39:55 - 13-Aug-25 |
| Buy* | 106 | $10.80 | Automatic Execution |
14:39:55 - 13-Aug-25 |
| Unknown* | 0 | $10.798 | SI Trade |
14:30:27 - 13-Aug-25 |
| Unknown* | 0 | $10.76 | SI Trade |
14:00:37 - 13-Aug-25 |
| Unknown* | 0 | $10.738 | SI Trade |
12:36:51 - 13-Aug-25 |
| Sell* | 1 | $10.686 | SI Trade |
10:48:40 - 13-Aug-25 |
| Buy* | 2 | $10.728 | SI Trade |
09:57:19 - 13-Aug-25 |
| Unknown* | 0 | $10.73 | SI Trade |
09:50:14 - 13-Aug-25 |
| Unknown* | 0 | $10.726 | SI Trade |
09:45:44 - 13-Aug-25 |
| Unknown* | 0 | $10.758 | SI Trade |
09:22:43 - 13-Aug-25 |
| Unknown* | 0 | $10.744 | SI Trade |
08:44:31 - 13-Aug-25 |
| Unknown* | 0 | $10.75 | SI Trade |
08:31:32 - 13-Aug-25 |
| Unknown* | 0 | $10.736 | SI Trade |
08:14:10 - 13-Aug-25 |
| Buy* | 11 | $10.73 | SI Trade |
08:04:29 - 13-Aug-25 |
| Unknown* | 0 | $10.736 | SI Trade |
08:00:57 - 13-Aug-25 |
| Unknown* | 0 | $10.75 | SI Trade |
08:00:24 - 13-Aug-25 |
| Unknown* | 0 | $10.772 | SI Trade |
08:00:12 - 13-Aug-25 |
| Sell* | 20 | $10.604 | SI Trade |
08:00:12 - 13-Aug-25 |
| Unknown* | 0 | $10.772 | SI Trade |
08:00:12 - 13-Aug-25 |
| Unknown* | 0 | $10.604 | SI Trade |
08:00:12 - 13-Aug-25 |
| Unknown* | 0 | $10.772 | SI Trade |
08:00:12 - 13-Aug-25 |
| Unknown* | 0 | $10.604 | SI Trade |
08:00:12 - 13-Aug-25 |
| Buy* | 53 | $10.774 | Suspected BUY Trade |
08:00:12 - 13-Aug-25 |
| Buy* | 6 | $10.772 | SI Trade |
08:00:12 - 13-Aug-25 |
| Unknown* | 0 | $10.604 | SI Trade |
08:00:12 - 13-Aug-25 |
| Unknown* | 0 | $10.722 | SI Trade |
16:00:37 - 12-Aug-25 |
| Unknown* | 0 | $10.654 | SI Trade |
15:52:38 - 12-Aug-25 |
| Unknown* | 0 | $10.724 | SI Trade |
14:00:10 - 12-Aug-25 |
| Unknown* | 0 | $10.722 | SI Trade |
13:39:42 - 12-Aug-25 |
| Buy* | 200 | $10.632 | SI Trade |
13:27:40 - 12-Aug-25 |
| Sell* | 1 | $10.59 | SI Trade |
13:06:42 - 12-Aug-25 |
| Unknown* | 0 | $10.658 | SI Trade |
12:20:26 - 12-Aug-25 |
| Buy* | 1 | $10.67 | SI Trade |
12:04:21 - 12-Aug-25 |
| Sell* | 663 | $10.616 | SI Trade |
11:38:15 - 12-Aug-25 |
| Unknown* | 663 | $10.616 | OTC Trade |
11:38:15 - 12-Aug-25 |
| Buy* | 32 | $10.6721 | Suspected BUY Trade |
11:01:10 - 12-Aug-25 |
| Sell* | 1,177 | $10.626 | Automatic Execution |
10:42:22 - 12-Aug-25 |
| Unknown* | 0 | $10.678 | SI Trade |
09:56:12 - 12-Aug-25 |
| Buy* | 2,197 | $10.688 | Automatic Execution |
08:59:00 - 12-Aug-25 |
| Unknown* | 0 | $10.678 | SI Trade |
08:14:01 - 12-Aug-25 |
| Buy* | 2 | $10.678 | SI Trade |
08:13:45 - 12-Aug-25 |
| Unknown* | 0 | $10.678 | SI Trade |
08:13:36 - 12-Aug-25 |
| Unknown* | 0 | $10.678 | SI Trade |
08:13:36 - 12-Aug-25 |
| Buy* | 1 | $10.678 | SI Trade |
08:13:36 - 12-Aug-25 |
| Unknown* | 0 | $10.678 | SI Trade |
08:13:36 - 12-Aug-25 |
| Unknown* | 0 | $10.678 | SI Trade |
08:11:48 - 12-Aug-25 |
| Buy* | 1 | $10.678 | SI Trade |
08:11:33 - 12-Aug-25 |
| Buy* | 1 | $10.682 | Automatic Execution |
08:04:01 - 12-Aug-25 |
| Unknown* | 0 | $10.696 | SI Trade |
08:02:51 - 12-Aug-25 |
| Unknown* | 0 | $10.566 | SI Trade |
08:00:13 - 12-Aug-25 |
| Unknown* | 0 | $10.716 | SI Trade |
08:00:13 - 12-Aug-25 |
| Sell* | 2 | $10.566 | SI Trade |
08:00:13 - 12-Aug-25 |
| Sell* | 6 | $10.566 | SI Trade |
08:00:13 - 12-Aug-25 |
| Unknown* | 0 | $10.716 | SI Trade |
08:00:13 - 12-Aug-25 |
| Unknown* | 0 | $10.716 | SI Trade |
08:00:13 - 12-Aug-25 |
| Sell* | 9 | $10.566 | SI Trade |
08:00:13 - 12-Aug-25 |
| Unknown* | 0 | $10.716 | SI Trade |
08:00:13 - 12-Aug-25 |
| Buy* | 7 | $10.716 | SI Trade |
08:00:13 - 12-Aug-25 |
| Unknown* | 0 | $10.716 | SI Trade |
08:00:13 - 12-Aug-25 |
| Sell* | 600 | $10.622 | Uncrossing Trade |
08:00:13 - 12-Aug-25 |
| Buy* | 2 | $10.658 | SI Trade |
16:24:58 - 11-Aug-25 |
| Sell* | 20 | $10.602 | SI Trade |
16:06:11 - 11-Aug-25 |
| Buy* | 50 | $10.648 | Automatic Execution |
16:03:00 - 11-Aug-25 |
| Unknown* | 0 | $10.674 | SI Trade |
15:44:56 - 11-Aug-25 |
| Unknown* | 0 | $10.692 | SI Trade |
15:39:50 - 11-Aug-25 |
| Buy* | 1 | $10.746 | SI Trade |
15:20:43 - 11-Aug-25 |
| Sell* | 3 | $10.714 | SI Trade |
15:16:41 - 11-Aug-25 |
| Unknown* | 0 | $10.786 | SI Trade |
15:04:01 - 11-Aug-25 |
| Sell* | 2 | $10.71 | SI Trade |
14:56:42 - 11-Aug-25 |
| Buy* | 6 | $10.764 | Automatic Execution |
14:45:36 - 11-Aug-25 |
| Buy* | 1,112 | $10.738 | Automatic Execution |
14:45:36 - 11-Aug-25 |
| Buy* | 5,667 | $10.738 | Automatic Execution |
14:45:36 - 11-Aug-25 |
| Unknown* | 0 | $10.70 | SI Trade |
14:45:20 - 11-Aug-25 |
| Sell* | 33 | $10.664 | SI Trade |
14:42:49 - 11-Aug-25 |
| Unknown* | 0 | $10.61 | SI Trade |
14:35:45 - 11-Aug-25 |
| Unknown* | 0 | $10.574 | SI Trade |
14:31:19 - 11-Aug-25 |
| Buy* | 5 | $10.596 | SI Trade |
14:30:53 - 11-Aug-25 |
| Buy* | 2 | $10.606 | SI Trade |
14:30:32 - 11-Aug-25 |
| Unknown* | 0 | $10.612 | SI Trade |
14:30:28 - 11-Aug-25 |
| Unknown* | 0 | $10.67 | SI Trade |
14:00:16 - 11-Aug-25 |
| Buy* | 18 | $10.678 | SI Trade |
13:21:41 - 11-Aug-25 |
| Sell* | 1,380 | $10.636 | Automatic Execution |
12:57:44 - 11-Aug-25 |
| Buy* | 5 | $10.686 | SI Trade |
12:02:03 - 11-Aug-25 |
| Unknown* | 4,600 | $10.6853 | OTC Trade |
12:02:02 - 11-Aug-25 |
| Unknown* | 0 | $10.678 | SI Trade |
09:59:49 - 11-Aug-25 |
| Sell* | 34 | $10.636 | Automatic Execution |
09:44:10 - 11-Aug-25 |
| Sell* | 12 | $10.614 | SI Trade |
09:15:23 - 11-Aug-25 |
| Sell* | 600 | $10.638 | Automatic Execution |
08:37:03 - 11-Aug-25 |
| Buy* | 1 | $10.702 | SI Trade |
08:23:36 - 11-Aug-25 |
| Sell* | 363 | $10.6561 | Negotiated Trade |
08:21:46 - 11-Aug-25 |
| Unknown* | 0 | $10.698 | SI Trade |
08:16:12 - 11-Aug-25 |
| Unknown* | 0 | $10.704 | SI Trade |
08:15:04 - 11-Aug-25 |
| Unknown* | 0 | $10.722 | SI Trade |
08:12:40 - 11-Aug-25 |
| Unknown* | 0 | $10.722 | SI Trade |
08:05:21 - 11-Aug-25 |
| Unknown* | 0 | $10.722 | SI Trade |
08:04:32 - 11-Aug-25 |
| Buy* | 2 | $10.72 | Automatic Execution |
08:04:21 - 11-Aug-25 |
| Unknown* | 0 | $10.766 | SI Trade |
08:01:02 - 11-Aug-25 |
| Unknown* | 0 | $10.764 | SI Trade |
08:00:46 - 11-Aug-25 |
| Unknown* | 0 | $10.73 | SI Trade |
08:00:34 - 11-Aug-25 |
| Unknown* | 0 | $10.73 | SI Trade |
08:00:34 - 11-Aug-25 |
| Unknown* | 0 | $10.73 | SI Trade |
08:00:34 - 11-Aug-25 |
| Unknown* | 0 | $10.73 | SI Trade |
08:00:34 - 11-Aug-25 |
| Buy* | 2 | $10.73 | SI Trade |
08:00:34 - 11-Aug-25 |
| Unknown* | 0 | $10.73 | SI Trade |
08:00:34 - 11-Aug-25 |
| Unknown* | 0 | $10.73 | SI Trade |
08:00:34 - 11-Aug-25 |
| Unknown* | 0 | $10.73 | SI Trade |
08:00:34 - 11-Aug-25 |
| Buy* | 2 | $10.736 | SI Trade |
08:00:29 - 11-Aug-25 |
| Unknown* | 0 | $10.736 | SI Trade |
08:00:29 - 11-Aug-25 |
| Unknown* | 0 | $10.736 | SI Trade |
08:00:29 - 11-Aug-25 |
| Buy* | 24 | $10.736 | SI Trade |
08:00:29 - 11-Aug-25 |
| Unknown* | 0 | $10.736 | SI Trade |
08:00:29 - 11-Aug-25 |
| Unknown* | 0 | $10.628 | SI Trade |
08:00:29 - 11-Aug-25 |
| Buy* | 4 | $10.736 | SI Trade |
08:00:29 - 11-Aug-25 |
| Buy* | 6 | $10.736 | SI Trade |
08:00:29 - 11-Aug-25 |
| Unknown* | 0 | $10.736 | SI Trade |
08:00:29 - 11-Aug-25 |
| Buy* | 2 | $10.736 | SI Trade |
08:00:29 - 11-Aug-25 |
| Sell* | 12 | $10.628 | SI Trade |
08:00:29 - 11-Aug-25 |
| Buy* | 1 | $10.736 | SI Trade |
08:00:29 - 11-Aug-25 |
| Unknown* | 0 | $10.736 | SI Trade |
08:00:29 - 11-Aug-25 |
| Buy* | 3 | $10.736 | SI Trade |
08:00:29 - 11-Aug-25 |
| Unknown* | 0 | $10.628 | SI Trade |
08:00:29 - 11-Aug-25 |
| Unknown* | 0 | $10.736 | SI Trade |
08:00:29 - 11-Aug-25 |
| Unknown* | 0 | $10.736 | SI Trade |
08:00:29 - 11-Aug-25 |
| Buy* | 1 | $10.736 | SI Trade |
08:00:29 - 11-Aug-25 |
| Buy* | 31 | $10.736 | SI Trade |
08:00:29 - 11-Aug-25 |
| Unknown* | 0 | $10.736 | SI Trade |
08:00:29 - 11-Aug-25 |
| Unknown* | 0 | $10.736 | SI Trade |
08:00:29 - 11-Aug-25 |
| Unknown* | 0 | $10.736 | SI Trade |
08:00:29 - 11-Aug-25 |
| Unknown* | 0 | $10.628 | SI Trade |
08:00:29 - 11-Aug-25 |
| Buy* | 24 | $10.736 | Suspected BUY Trade |
08:00:29 - 11-Aug-25 |
| Buy* | 12 | $10.854 | SI Trade |
16:08:10 - 08-Aug-25 |
| Buy* | 12 | $10.86 | SI Trade |
16:05:50 - 08-Aug-25 |
| Sell* | 635 | $10.7592 | Negotiated Trade |
15:48:22 - 08-Aug-25 |
| Buy* | 60 | $10.848 | Automatic Execution |
15:23:39 - 08-Aug-25 |
| Buy* | 12 | $10.912 | SI Trade |
15:08:17 - 08-Aug-25 |
| Sell* | 25 | $10.824 | SI Trade |
15:05:55 - 08-Aug-25 |
| Sell* | 3 | $10.822 | SI Trade |
15:04:21 - 08-Aug-25 |
| Buy* | 59 | $10.842 | Automatic Execution |
14:42:11 - 08-Aug-25 |
| Buy* | 1 | $10.842 | SI Trade |
14:41:23 - 08-Aug-25 |
| Sell* | 110 | $10.692 | SI Trade |
14:27:48 - 08-Aug-25 |
| Buy* | 8 | $10.75 | Automatic Execution |
14:08:48 - 08-Aug-25 |
| Buy* | 10 | $10.75 | Automatic Execution |
14:08:48 - 08-Aug-25 |
| Buy* | 4 | $10.75 | Automatic Execution |
14:08:48 - 08-Aug-25 |
| Sell* | 1,509 | $10.70 | Automatic Execution |
14:06:32 - 08-Aug-25 |
| Buy* | 200 | $10.7438 | Suspected BUY Trade |
13:57:40 - 08-Aug-25 |
| Buy* | 2 | $10.75 | SI Trade |
13:50:21 - 08-Aug-25 |
| Buy* | 24 | $10.75 | SI Trade |
13:24:25 - 08-Aug-25 |
| Unknown* | 0 | $10.75 | SI Trade |
12:41:10 - 08-Aug-25 |