| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 277 | $9.359 | Automatic Execution |
16:21:50 - 03-Jun-25 |
| Buy* | 16,498 | $9.358 | Automatic Execution |
16:21:50 - 03-Jun-25 |
| Buy* | 6 | $9.298 | SI Trade |
16:05:58 - 03-Jun-25 |
| Buy* | 1 | $9.323 | Automatic Execution |
15:58:40 - 03-Jun-25 |
| Buy* | 5,947 | $9.326 | Automatic Execution |
15:55:12 - 03-Jun-25 |
| Buy* | 4,526 | $9.328 | Automatic Execution |
15:55:10 - 03-Jun-25 |
| Unknown* | 150 | $9.2922 | OTC Trade |
15:42:02 - 03-Jun-25 |
| Unknown* | 0 | $9.322 | SI Trade |
15:38:49 - 03-Jun-25 |
| Sell* | 9 | $9.291 | SI Trade |
15:36:17 - 03-Jun-25 |
| Buy* | 11 | $9.295 | SI Trade |
14:51:03 - 03-Jun-25 |
| Sell* | 398 | $9.158 | Automatic Execution |
14:38:44 - 03-Jun-25 |
| Sell* | 398 | $9.143 | Automatic Execution |
14:37:43 - 03-Jun-25 |
| Sell* | 398 | $9.13 | Automatic Execution |
14:36:42 - 03-Jun-25 |
| Sell* | 398 | $9.161 | Automatic Execution |
14:35:42 - 03-Jun-25 |
| Sell* | 398 | $9.207 | Automatic Execution |
14:34:41 - 03-Jun-25 |
| Sell* | 398 | $9.207 | Automatic Execution |
14:33:40 - 03-Jun-25 |
| Sell* | 398 | $9.206 | Automatic Execution |
14:32:39 - 03-Jun-25 |
| Buy* | 2,197 | $9.323 | Automatic Execution |
13:59:25 - 03-Jun-25 |
| Buy* | 3,356 | $9.285 | Automatic Execution |
13:50:01 - 03-Jun-25 |
| Sell* | 102 | $9.27 | Automatic Execution |
13:24:32 - 03-Jun-25 |
| Sell* | 220 | $9.40 | Automatic Execution |
13:16:32 - 03-Jun-25 |
| Unknown* | 0 | $9.319 | SI Trade |
13:07:26 - 03-Jun-25 |
| Sell* | 1 | $9.274 | Automatic Execution |
13:06:19 - 03-Jun-25 |
| Sell* | 213 | $9.302 | Automatic Execution |
12:58:33 - 03-Jun-25 |
| Buy* | 431 | $9.276 | Automatic Execution |
12:55:43 - 03-Jun-25 |
| Sell* | 398 | $9.231 | Automatic Execution |
12:54:27 - 03-Jun-25 |
| Sell* | 398 | $9.221 | Automatic Execution |
12:50:21 - 03-Jun-25 |
| Sell* | 9 | $9.208 | SI Trade |
12:47:09 - 03-Jun-25 |
| Sell* | 398 | $9.211 | Automatic Execution |
12:46:15 - 03-Jun-25 |
| Sell* | 398 | $9.209 | Automatic Execution |
12:42:09 - 03-Jun-25 |
| Buy* | 5,101 | $9.19 | Automatic Execution |
12:39:50 - 03-Jun-25 |
| Buy* | 398 | $9.17 | Automatic Execution |
12:39:50 - 03-Jun-25 |
| Buy* | 398 | $9.17 | Automatic Execution |
12:34:53 - 03-Jun-25 |
| Buy* | 15 | $9.182 | SI Trade |
12:34:49 - 03-Jun-25 |
| Buy* | 399 | $9.17 | Automatic Execution |
12:34:49 - 03-Jun-25 |
| Buy* | 20 | $9.174 | Automatic Execution |
12:24:45 - 03-Jun-25 |
| Buy* | 609 | $9.11 | Automatic Execution |
12:20:30 - 03-Jun-25 |
| Buy* | 150 | $9.084 | Automatic Execution |
11:49:18 - 03-Jun-25 |
| Sell* | 300 | $9.069 | Negotiated Trade |
11:41:49 - 03-Jun-25 |
| Buy* | 110 | $9.092 | Suspected BUY Trade |
11:40:34 - 03-Jun-25 |
| Buy* | 860 | $9.008 | Automatic Execution |
11:32:03 - 03-Jun-25 |
| Buy* | 2,214 | $9.007 | Automatic Execution |
11:32:03 - 03-Jun-25 |
| Buy* | 1,271 | $8.93 | Automatic Execution |
11:30:17 - 03-Jun-25 |
| Buy* | 509 | $8.929 | Automatic Execution |
11:30:17 - 03-Jun-25 |
| Buy* | 1,631 | $8.929 | Automatic Execution |
11:30:17 - 03-Jun-25 |
| Buy* | 4,354 | $8.929 | Automatic Execution |
11:30:17 - 03-Jun-25 |
| Buy* | 2,174 | $8.929 | Automatic Execution |
11:30:17 - 03-Jun-25 |
| Buy* | 2,498 | $8.929 | Automatic Execution |
11:30:17 - 03-Jun-25 |
| Sell* | 500 | $8.90 | Automatic Execution |
11:11:29 - 03-Jun-25 |
| Sell* | 4,000 | $8.905 | Automatic Execution |
10:49:19 - 03-Jun-25 |
| Unknown* | 0 | $8.895 | SI Trade |
09:39:21 - 03-Jun-25 |
| Unknown* | 0 | $8.899 | SI Trade |
08:31:25 - 03-Jun-25 |
| Buy* | 2 | $8.918 | SI Trade |
08:31:05 - 03-Jun-25 |
| Unknown* | 0 | $8.903 | SI Trade |
08:30:29 - 03-Jun-25 |
| Unknown* | 0 | $8.895 | SI Trade |
08:24:18 - 03-Jun-25 |
| Buy* | 5 | $8.917 | SI Trade |
08:22:49 - 03-Jun-25 |
| Unknown* | 0 | $8.916 | SI Trade |
08:17:43 - 03-Jun-25 |
| Unknown* | 0 | $8.912 | SI Trade |
08:05:11 - 03-Jun-25 |
| Buy* | 248 | $8.9198 | Suspected BUY Trade |
08:00:20 - 03-Jun-25 |
| Buy* | 153 | $8.905 | Suspected BUY Trade |
08:00:19 - 03-Jun-25 |
| Unknown* | 0 | $8.905 | SI Trade |
08:00:08 - 03-Jun-25 |
| Sell* | 1,000 | $8.976 | Uncrossing Trade |
16:35:10 - 02-Jun-25 |
| Buy* | 2,462 | $9.057 | Automatic Execution |
16:02:22 - 02-Jun-25 |
| Buy* | 1,107 | $9.059 | Automatic Execution |
16:02:20 - 02-Jun-25 |
| Buy* | 35 | $9.082 | SI Trade |
15:34:05 - 02-Jun-25 |
| Buy* | 1,098 | $9.078 | Automatic Execution |
15:30:23 - 02-Jun-25 |
| Buy* | 146 | $9.061 | Automatic Execution |
15:13:29 - 02-Jun-25 |
| Sell* | 350 | $9.055 | Automatic Execution |
15:13:28 - 02-Jun-25 |
| Buy* | 2,966 | $9.064 | Automatic Execution |
15:09:25 - 02-Jun-25 |
| Buy* | 23 | $9.055 | Automatic Execution |
15:09:25 - 02-Jun-25 |
| Sell* | 4 | $9.055 | Automatic Execution |
15:02:43 - 02-Jun-25 |
| Sell* | 400 | $9.055 | Automatic Execution |
15:02:43 - 02-Jun-25 |
| Sell* | 1,000 | $9.06 | Automatic Execution |
15:01:41 - 02-Jun-25 |
| Buy* | 2 | $9.096 | SI Trade |
14:47:11 - 02-Jun-25 |
| Buy* | 3 | $9.099 | SI Trade |
14:44:13 - 02-Jun-25 |
| Buy* | 9 | $9.10 | Automatic Execution |
14:31:23 - 02-Jun-25 |
| Buy* | 5 | $9.10 | Automatic Execution |
14:17:34 - 02-Jun-25 |
| Buy* | 2 | $9.10 | SI Trade |
14:16:37 - 02-Jun-25 |
| Sell* | 2 | $9.059 | SI Trade |
14:16:00 - 02-Jun-25 |
| Buy* | 375 | $9.10 | Automatic Execution |
14:14:04 - 02-Jun-25 |
| Buy* | 100 | $9.10 | SI Trade |
13:46:35 - 02-Jun-25 |
| Buy* | 4 | $9.10 | Automatic Execution |
12:15:39 - 02-Jun-25 |
| Buy* | 8 | $9.103 | SI Trade |
11:16:38 - 02-Jun-25 |
| Sell* | 55 | $9.05 | SI Trade |
10:34:36 - 02-Jun-25 |
| Buy* | 5 | $9.111 | SI Trade |
09:59:45 - 02-Jun-25 |
| Buy* | 500 | $9.05 | Automatic Execution |
09:46:28 - 02-Jun-25 |
| Sell* | 597 | $9.01461 | Negotiated Trade |
09:22:26 - 02-Jun-25 |
| Unknown* | 0 | $9.014 | SI Trade |
08:46:10 - 02-Jun-25 |
| Unknown* | 0 | $9.038 | SI Trade |
08:44:36 - 02-Jun-25 |
| Buy* | 221 | $9.00 | Suspected BUY Trade |
08:43:42 - 02-Jun-25 |
| Unknown* | 0 | $9.033 | SI Trade |
08:42:49 - 02-Jun-25 |
| Buy* | 4 | $9.049 | SI Trade |
08:38:57 - 02-Jun-25 |
| Unknown* | 200 | $8.9563 | OTC Trade |
08:31:24 - 02-Jun-25 |
| Buy* | 13 | $9.042 | SI Trade |
08:28:07 - 02-Jun-25 |
| Sell* | 1,000 | $8.99665 | Negotiated Trade |
08:22:14 - 02-Jun-25 |
| Unknown* | 0 | $9.072 | SI Trade |
08:14:59 - 02-Jun-25 |
| Unknown* | 0 | $9.079 | SI Trade |
08:09:22 - 02-Jun-25 |
| Sell* | 4,055 | $9.00 | Automatic Execution |
08:08:17 - 02-Jun-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
08:08:17 - 02-Jun-25 |
| Unknown* | 0 | $9.073 | SI Trade |
08:06:42 - 02-Jun-25 |
| Buy* | 1 | $9.073 | SI Trade |
08:06:42 - 02-Jun-25 |
| Buy* | 1 | $9.073 | SI Trade |
08:06:42 - 02-Jun-25 |
| Buy* | 1 | $9.095 | SI Trade |
08:06:28 - 02-Jun-25 |
| Unknown* | 0 | $9.075 | SI Trade |
08:06:24 - 02-Jun-25 |
| Unknown* | 0 | $9.075 | SI Trade |
08:06:24 - 02-Jun-25 |
| Buy* | 4 | $9.075 | SI Trade |
08:06:24 - 02-Jun-25 |
| Unknown* | 0 | $9.075 | SI Trade |
08:06:24 - 02-Jun-25 |
| Buy* | 3 | $9.105 | SI Trade |
08:05:50 - 02-Jun-25 |
| Unknown* | 0 | $9.103 | SI Trade |
08:05:31 - 02-Jun-25 |
| Unknown* | 0 | $9.103 | SI Trade |
08:05:31 - 02-Jun-25 |
| Unknown* | 0 | $9.10 | SI Trade |
08:05:21 - 02-Jun-25 |
| Unknown* | 0 | $9.10 | SI Trade |
08:05:21 - 02-Jun-25 |
| Unknown* | 0 | $9.078 | SI Trade |
08:01:35 - 02-Jun-25 |
| Unknown* | 0 | $9.063 | SI Trade |
08:00:27 - 02-Jun-25 |
| Buy* | 20 | $9.063 | SI Trade |
08:00:27 - 02-Jun-25 |
| Unknown* | 0 | $9.00 | SI Trade |
08:00:27 - 02-Jun-25 |
| Unknown* | 0 | $9.063 | SI Trade |
08:00:27 - 02-Jun-25 |
| Buy* | 4 | $9.063 | SI Trade |
08:00:27 - 02-Jun-25 |
| Buy* | 2 | $9.063 | SI Trade |
08:00:27 - 02-Jun-25 |
| Sell* | 2,422 | $9.031 | Uncrossing Trade |
16:35:21 - 30-May-25 |
| Buy* | 2 | $9.124 | SI Trade |
16:11:36 - 30-May-25 |
| Sell* | 1,000 | $9.072 | SI Trade |
16:05:33 - 30-May-25 |
| Buy* | 5 | $9.124 | SI Trade |
16:05:08 - 30-May-25 |
| Unknown* | 0 | $9.069 | SI Trade |
15:57:49 - 30-May-25 |
| Buy* | 35 | $9.112 | SI Trade |
15:43:49 - 30-May-25 |
| Sell* | 733 | $9.046 | Automatic Execution |
15:25:28 - 30-May-25 |
| Sell* | 40 | $9.014 | SI Trade |
14:57:31 - 30-May-25 |
| Sell* | 50 | $9.033 | Automatic Execution |
14:53:42 - 30-May-25 |
| Sell* | 12 | $9.10 | Automatic Execution |
14:43:04 - 30-May-25 |
| Unknown* | 0 | $9.10 | SI Trade |
14:39:34 - 30-May-25 |
| Sell* | 59 | $9.10 | SI Trade |
14:14:43 - 30-May-25 |
| Sell* | 1 | $9.10 | Automatic Execution |
14:11:40 - 30-May-25 |
| Buy* | 1 | $9.179 | SI Trade |
13:00:09 - 30-May-25 |
| Unknown* | 0 | $9.186 | SI Trade |
12:51:27 - 30-May-25 |
| Buy* | 4 | $9.182 | Automatic Execution |
12:13:50 - 30-May-25 |
| Buy* | 2,787 | $9.187 | Automatic Execution |
12:13:05 - 30-May-25 |
| Unknown* | 0 | $9.10 | SI Trade |
11:31:11 - 30-May-25 |
| Sell* | 5 | $9.104 | SI Trade |
10:38:06 - 30-May-25 |
| Buy* | 9 | $9.164 | SI Trade |
10:33:27 - 30-May-25 |
| Sell* | 200 | $9.106 | SI Trade |
10:15:25 - 30-May-25 |
| Sell* | 1 | $9.10 | SI Trade |
10:13:40 - 30-May-25 |
| Unknown* | 0 | $9.169 | SI Trade |
09:52:39 - 30-May-25 |
| Unknown* | 0 | $9.151 | SI Trade |
08:25:21 - 30-May-25 |
| Unknown* | 0 | $9.106 | SI Trade |
08:20:17 - 30-May-25 |
| Sell* | 3 | $9.115 | SI Trade |
08:16:40 - 30-May-25 |
| Buy* | 8 | $9.112 | SI Trade |
08:14:51 - 30-May-25 |
| Unknown* | 0 | $9.184 | SI Trade |
08:13:05 - 30-May-25 |
| Unknown* | 0 | $9.164 | SI Trade |
08:12:00 - 30-May-25 |
| Buy* | 426 | $9.16 | Automatic Execution |
08:07:55 - 30-May-25 |
| Unknown* | 0 | $9.147 | SI Trade |
08:05:26 - 30-May-25 |
| Sell* | 620 | $9.10046 | Negotiated Trade |
08:02:52 - 30-May-25 |
| Unknown* | 0 | $9.193 | SI Trade |
08:01:35 - 30-May-25 |
| Unknown* | 0 | $9.236 | SI Trade |
08:00:20 - 30-May-25 |
| Unknown* | 0 | $9.244 | SI Trade |
08:00:15 - 30-May-25 |
| Sell* | 5 | $9.10 | SI Trade |
08:00:15 - 30-May-25 |
| Sell* | 98 | $9.10 | Uncrossing Trade |
08:00:15 - 30-May-25 |
| Sell* | 74 | $9.126 | SI Trade |
16:29:18 - 29-May-25 |
| Sell* | 1 | $9.127 | SI Trade |
16:28:42 - 29-May-25 |
| Unknown* | 0 | $9.172 | SI Trade |
16:23:20 - 29-May-25 |
| Sell* | 750 | $9.127 | Automatic Execution |
16:22:30 - 29-May-25 |
| Sell* | 150 | $9.131 | Automatic Execution |
16:22:30 - 29-May-25 |
| Sell* | 6 | $9.128 | SI Trade |
16:21:04 - 29-May-25 |
| Sell* | 785 | $9.102 | Automatic Execution |
16:05:16 - 29-May-25 |
| Buy* | 7 | $9.148 | SI Trade |
16:00:48 - 29-May-25 |
| Unknown* | 0 | $9.10 | SI Trade |
15:58:47 - 29-May-25 |
| Sell* | 70 | $9.125 | SI Trade |
15:52:58 - 29-May-25 |
| Buy* | 4,738 | $9.188 | Automatic Execution |
15:48:12 - 29-May-25 |
| Sell* | 2,054 | $9.176 | Automatic Execution |
15:47:13 - 29-May-25 |
| Sell* | 535 | $9.15 | Automatic Execution |
15:38:54 - 29-May-25 |
| Sell* | 1,086 | $9.151 | Automatic Execution |
15:38:17 - 29-May-25 |
| Sell* | 1,103 | $9.151 | Automatic Execution |
15:38:17 - 29-May-25 |
| Sell* | 1,066 | $9.15 | Automatic Execution |
15:35:06 - 29-May-25 |
| Sell* | 126 | $9.15 | Automatic Execution |
15:34:14 - 29-May-25 |
| Sell* | 1,000 | $9.15 | Automatic Execution |
15:34:14 - 29-May-25 |
| Sell* | 478 | $9.16 | Automatic Execution |
15:34:07 - 29-May-25 |
| Unknown* | 0 | $9.177 | SI Trade |
15:30:29 - 29-May-25 |
| Buy* | 543 | $9.177 | SI Trade |
15:30:26 - 29-May-25 |
| Sell* | 22 | $9.16 | Automatic Execution |
15:25:57 - 29-May-25 |
| Unknown* | 0 | $9.179 | SI Trade |
15:25:54 - 29-May-25 |
| Unknown* | 0 | $9.191 | SI Trade |
15:10:58 - 29-May-25 |
| Sell* | 10 | $9.24 | Automatic Execution |
15:07:14 - 29-May-25 |
| Unknown* | 0 | $9.286 | SI Trade |
15:01:55 - 29-May-25 |
| Buy* | 197 | $9.286 | SI Trade |
15:01:54 - 29-May-25 |
| Sell* | 7,500 | $9.2607 | Negotiated Trade |
15:01:51 - 29-May-25 |
| Buy* | 53 | $9.301 | SI Trade |
15:01:02 - 29-May-25 |
| Sell* | 50 | $9.25 | Automatic Execution |
14:58:58 - 29-May-25 |
| Unknown* | 0 | $9.272 | SI Trade |
14:58:52 - 29-May-25 |
| Sell* | 150 | $9.261 | Automatic Execution |
14:56:28 - 29-May-25 |
| Sell* | 14,600 | $9.26389 | Negotiated Trade |
14:55:23 - 29-May-25 |
| Unknown* | 14,600 | $9.2639 | Negotiated Trade |
14:55:23 - 29-May-25 |
| Unknown* | -14,600 | $9.26389 | Correction Negotiated Trade |
14:55:23 - 29-May-25 |
| Unknown* | 0 | $9.362 | SI Trade |
14:47:20 - 29-May-25 |
| Buy* | 150 | $9.315 | Automatic Execution |
14:42:04 - 29-May-25 |
| Buy* | 177 | $9.315 | Automatic Execution |
14:42:04 - 29-May-25 |
| Unknown* | 0 | $9.442 | SI Trade |
14:19:19 - 29-May-25 |
| Sell* | 28 | $9.402 | SI Trade |
13:51:21 - 29-May-25 |
| Sell* | 43 | $9.416 | SI Trade |
13:50:41 - 29-May-25 |
| Buy* | 1 | $9.442 | SI Trade |
13:25:11 - 29-May-25 |
| Unknown* | 0 | $9.436 | SI Trade |
13:13:18 - 29-May-25 |
| Unknown* | 0 | $9.438 | SI Trade |
13:01:48 - 29-May-25 |