| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,409 | $15.078 | SI Trade |
16:45:48 - 12-Jan-26 |
| Sell* | 1,703 | $15.078 | Uncrossing Trade |
16:35:19 - 12-Jan-26 |
| Buy* | 1,100 | $15.146 | Automatic Execution |
16:24:42 - 12-Jan-26 |
| Buy* | 4 | $15.146 | Automatic Execution |
16:23:43 - 12-Jan-26 |
| Unknown* | 0 | $15.078 | SI Trade |
16:17:59 - 12-Jan-26 |
| Buy* | 20 | $15.148 | SI Trade |
16:17:34 - 12-Jan-26 |
| Buy* | 20 | $15.148 | SI Trade |
16:17:22 - 12-Jan-26 |
| Buy* | 10 | $15.16 | SI Trade |
16:12:49 - 12-Jan-26 |
| Buy* | 40 | $15.126 | SI Trade |
16:12:14 - 12-Jan-26 |
| Buy* | 30 | $15.126 | SI Trade |
16:12:00 - 12-Jan-26 |
| Buy* | 8 | $15.126 | SI Trade |
16:10:36 - 12-Jan-26 |
| Buy* | 1 | $15.122 | SI Trade |
16:08:14 - 12-Jan-26 |
| Buy* | 1 | $15.122 | SI Trade |
16:07:03 - 12-Jan-26 |
| Buy* | 177 | $15.122 | SI Trade |
16:07:03 - 12-Jan-26 |
| Buy* | 17 | $15.122 | SI Trade |
16:07:03 - 12-Jan-26 |
| Buy* | 10 | $15.122 | SI Trade |
16:06:15 - 12-Jan-26 |
| Buy* | 5 | $15.13 | Automatic Execution |
16:03:07 - 12-Jan-26 |
| Buy* | 3 | $15.134 | SI Trade |
15:59:28 - 12-Jan-26 |
| Buy* | 19 | $15.144 | SI Trade |
15:57:07 - 12-Jan-26 |
| Buy* | 12 | $15.146 | SI Trade |
15:55:49 - 12-Jan-26 |
| Unknown* | 0 | $15.146 | SI Trade |
15:53:01 - 12-Jan-26 |
| Unknown* | 0 | $15.076 | SI Trade |
15:52:45 - 12-Jan-26 |
| Buy* | 10 | $15.106 | Automatic Execution |
15:49:27 - 12-Jan-26 |
| Buy* | 10 | $15.072 | SI Trade |
15:34:41 - 12-Jan-26 |
| Sell* | 4 | $15.05 | SI Trade |
15:30:33 - 12-Jan-26 |
| Unknown* | 0 | $15.034 | SI Trade |
15:13:17 - 12-Jan-26 |
| Buy* | 1 | $15.016 | SI Trade |
15:11:36 - 12-Jan-26 |
| Buy* | 15 | $15.028 | SI Trade |
15:11:24 - 12-Jan-26 |
| Sell* | 6 | $14.968 | Automatic Execution |
15:10:21 - 12-Jan-26 |
| Unknown* | 0 | $15.00 | SI Trade |
15:08:29 - 12-Jan-26 |
| Buy* | 1 | $15.006 | SI Trade |
15:05:55 - 12-Jan-26 |
| Sell* | 2,014 | $15.00 | Automatic Execution |
15:03:16 - 12-Jan-26 |
| Sell* | 209 | $15.00 | Automatic Execution |
15:03:15 - 12-Jan-26 |
| Buy* | 136 | $15.018 | Automatic Execution |
15:01:33 - 12-Jan-26 |
| Buy* | 200 | $15.018 | Automatic Execution |
15:01:33 - 12-Jan-26 |
| Buy* | 14 | $15.016 | Automatic Execution |
15:01:33 - 12-Jan-26 |
| Unknown* | 0 | $15.062 | SI Trade |
14:59:27 - 12-Jan-26 |
| Buy* | 1 | $15.038 | SI Trade |
14:59:05 - 12-Jan-26 |
| Sell* | 200 | $15.018 | Negotiated Trade |
14:54:14 - 12-Jan-26 |
| Unknown* | 0 | $15.082 | SI Trade |
14:48:08 - 12-Jan-26 |
| Sell* | 9 | $15.002 | SI Trade |
14:40:01 - 12-Jan-26 |
| Buy* | 7 | $15.134 | SI Trade |
14:37:17 - 12-Jan-26 |
| Unknown* | 7 | $15.134 | OTC Trade |
14:37:17 - 12-Jan-26 |
| Unknown* | 0 | $15.066 | SI Trade |
14:35:05 - 12-Jan-26 |
| Sell* | 500 | $15.0068 | Negotiated Trade |
14:34:51 - 12-Jan-26 |
| Sell* | 577 | $15.00 | Automatic Execution |
14:33:01 - 12-Jan-26 |
| Sell* | 11 | $15.00 | Automatic Execution |
14:33:01 - 12-Jan-26 |
| Unknown* | 0 | $15.102 | SI Trade |
14:31:57 - 12-Jan-26 |
| Sell* | 70 | $15.00 | SI Trade |
14:30:54 - 12-Jan-26 |
| Buy* | 2 | $15.02 | SI Trade |
14:30:54 - 12-Jan-26 |
| Unknown* | 0 | $15.02 | SI Trade |
14:30:54 - 12-Jan-26 |
| Unknown* | 0 | $15.02 | SI Trade |
14:30:54 - 12-Jan-26 |
| Buy* | 5 | $15.02 | Automatic Execution |
14:30:54 - 12-Jan-26 |
| Buy* | 623 | $15.02 | Automatic Execution |
14:30:54 - 12-Jan-26 |
| Buy* | 6 | $15.056 | Automatic Execution |
14:13:47 - 12-Jan-26 |
| Unknown* | 0 | $15.058 | SI Trade |
14:12:03 - 12-Jan-26 |
| Unknown* | 0 | $15.05 | SI Trade |
13:56:35 - 12-Jan-26 |
| Unknown* | 0 | $15.062 | SI Trade |
13:51:48 - 12-Jan-26 |
| Buy* | 178 | $15.054 | SI Trade |
13:46:37 - 12-Jan-26 |
| Buy* | 3 | $15.054 | Automatic Execution |
13:46:37 - 12-Jan-26 |
| Unknown* | 122 | $15.054 | OTC Trade |
13:44:57 - 12-Jan-26 |
| Buy* | 122 | $15.054 | SI Trade |
13:44:57 - 12-Jan-26 |
| Unknown* | 0 | $15.07 | SI Trade |
13:26:11 - 12-Jan-26 |
| Sell* | 4 | $14.948 | SI Trade |
13:21:08 - 12-Jan-26 |
| Buy* | 1 | $15.07 | SI Trade |
13:20:16 - 12-Jan-26 |
| Buy* | 7 | $15.07 | SI Trade |
13:20:16 - 12-Jan-26 |
| Unknown* | 0 | $15.058 | SI Trade |
13:15:56 - 12-Jan-26 |
| Unknown* | 0 | $15.052 | SI Trade |
13:07:30 - 12-Jan-26 |
| Buy* | 1,329 | $15.0342 | Suspected BUY Trade |
13:04:40 - 12-Jan-26 |
| Buy* | 994 | $15.052 | Automatic Execution |
13:04:12 - 12-Jan-26 |
| Buy* | 6 | $15.052 | Automatic Execution |
13:04:12 - 12-Jan-26 |
| Unknown* | 0 | $15.03 | SI Trade |
12:09:47 - 12-Jan-26 |
| Buy* | 257 | $14.94 | Automatic Execution |
11:57:55 - 12-Jan-26 |
| Unknown* | 0 | $14.95 | SI Trade |
11:57:17 - 12-Jan-26 |
| Buy* | 233 | $14.96 | Automatic Execution |
11:56:52 - 12-Jan-26 |
| Sell* | 10 | $15.00 | Automatic Execution |
11:51:53 - 12-Jan-26 |
| Unknown* | 0 | $14.914 | SI Trade |
11:36:55 - 12-Jan-26 |
| Buy* | 203 | $15.04 | Automatic Execution |
11:36:40 - 12-Jan-26 |
| Buy* | 1 | $15.06 | SI Trade |
11:36:02 - 12-Jan-26 |
| Sell* | 30 | $14.914 | SI Trade |
11:34:03 - 12-Jan-26 |
| Sell* | 2,500 | $15.0066 | Negotiated Trade |
11:11:22 - 12-Jan-26 |
| Sell* | 308 | $14.956 | Automatic Execution |
10:59:18 - 12-Jan-26 |
| Sell* | 92 | $14.958 | Automatic Execution |
10:59:18 - 12-Jan-26 |
| Unknown* | 0 | $14.958 | SI Trade |
10:58:32 - 12-Jan-26 |
| Buy* | 14 | $14.998 | SI Trade |
10:58:15 - 12-Jan-26 |
| Unknown* | 0 | $15.00 | SI Trade |
10:39:10 - 12-Jan-26 |
| Buy* | 100 | $14.994 | SI Trade |
10:21:40 - 12-Jan-26 |
| Buy* | 5 | $14.994 | SI Trade |
10:21:17 - 12-Jan-26 |
| Buy* | 14 | $14.994 | SI Trade |
10:20:46 - 12-Jan-26 |
| Sell* | 18 | $14.91 | SI Trade |
10:17:49 - 12-Jan-26 |
| Sell* | 60 | $14.91 | Automatic Execution |
10:15:41 - 12-Jan-26 |
| Sell* | 27 | $14.91 | Automatic Execution |
10:15:41 - 12-Jan-26 |
| Buy* | 9 | $15.00 | SI Trade |
10:12:37 - 12-Jan-26 |
| Buy* | 7 | $14.99 | SI Trade |
10:12:27 - 12-Jan-26 |
| Buy* | 70 | $14.994 | SI Trade |
10:09:31 - 12-Jan-26 |
| Unknown* | 0 | $14.994 | SI Trade |
10:03:37 - 12-Jan-26 |
| Sell* | 4 | $14.91 | Automatic Execution |
09:59:58 - 12-Jan-26 |
| Sell* | 7 | $14.91 | Automatic Execution |
09:59:45 - 12-Jan-26 |
| Sell* | 12 | $14.91 | Automatic Execution |
09:54:59 - 12-Jan-26 |
| Unknown* | 0 | $14.99 | SI Trade |
09:53:32 - 12-Jan-26 |
| Unknown* | 0 | $15.00 | SI Trade |
09:52:26 - 12-Jan-26 |
| Buy* | 4 | $15.006 | SI Trade |
09:46:27 - 12-Jan-26 |
| Unknown* | 0 | $15.006 | SI Trade |
09:43:38 - 12-Jan-26 |
| Buy* | 5 | $15.006 | SI Trade |
09:34:36 - 12-Jan-26 |
| Buy* | 1,452 | $15.0576 | Suspected BUY Trade |
09:29:56 - 12-Jan-26 |
| Buy* | 12 | $15.082 | SI Trade |
09:29:50 - 12-Jan-26 |
| Buy* | 58 | $14.978 | Automatic Execution |
09:27:52 - 12-Jan-26 |
| Buy* | 442 | $14.973 | Suspected BUY Trade |
09:16:35 - 12-Jan-26 |
| Buy* | 4 | $14.976 | SI Trade |
09:11:54 - 12-Jan-26 |
| Sell* | 900 | $14.95 | Automatic Execution |
09:03:50 - 12-Jan-26 |
| Unknown* | 0 | $14.962 | SI Trade |
09:03:08 - 12-Jan-26 |
| Unknown* | 0 | $14.96 | SI Trade |
08:58:15 - 12-Jan-26 |
| Buy* | 10 | $14.962 | SI Trade |
08:57:55 - 12-Jan-26 |
| Sell* | 72 | $14.91 | SI Trade |
08:55:36 - 12-Jan-26 |
| Unknown* | 0 | $14.90 | SI Trade |
08:46:08 - 12-Jan-26 |
| Buy* | 72 | $14.91 | Automatic Execution |
08:43:18 - 12-Jan-26 |
| Buy* | 95 | $14.91 | Automatic Execution |
08:43:18 - 12-Jan-26 |
| Buy* | 9 | $14.91 | Automatic Execution |
08:42:12 - 12-Jan-26 |
| Buy* | 858 | $14.91 | Automatic Execution |
08:39:54 - 12-Jan-26 |
| Buy* | 391 | $14.908 | Automatic Execution |
08:39:54 - 12-Jan-26 |
| Buy* | 35 | $14.91 | Automatic Execution |
08:33:37 - 12-Jan-26 |
| Buy* | 365 | $14.908 | Automatic Execution |
08:33:37 - 12-Jan-26 |
| Unknown* | 0 | $14.908 | SI Trade |
08:33:14 - 12-Jan-26 |
| Buy* | 26 | $14.908 | Automatic Execution |
08:27:32 - 12-Jan-26 |
| Buy* | 3 | $14.908 | SI Trade |
08:26:08 - 12-Jan-26 |
| Unknown* | 0 | $14.908 | SI Trade |
08:23:17 - 12-Jan-26 |
| Buy* | 3 | $14.908 | SI Trade |
08:22:47 - 12-Jan-26 |
| Buy* | 23 | $14.908 | SI Trade |
08:21:23 - 12-Jan-26 |
| Unknown* | 0 | $14.912 | SI Trade |
08:20:47 - 12-Jan-26 |
| Unknown* | 0 | $14.812 | SI Trade |
08:19:00 - 12-Jan-26 |
| Unknown* | 0 | $14.906 | SI Trade |
08:18:08 - 12-Jan-26 |
| Buy* | 130 | $14.89 | SI Trade |
08:16:45 - 12-Jan-26 |
| Unknown* | 0 | $14.91 | SI Trade |
08:15:57 - 12-Jan-26 |
| Unknown* | 0 | $14.904 | SI Trade |
08:15:32 - 12-Jan-26 |
| Unknown* | 0 | $14.908 | SI Trade |
08:14:40 - 12-Jan-26 |
| Unknown* | 0 | $14.918 | SI Trade |
08:13:37 - 12-Jan-26 |
| Unknown* | 0 | $14.918 | SI Trade |
08:13:26 - 12-Jan-26 |
| Unknown* | 0 | $14.894 | SI Trade |
08:12:45 - 12-Jan-26 |
| Sell* | 150 | $14.884 | Automatic Execution |
08:12:45 - 12-Jan-26 |
| Unknown* | 0 | $14.80 | SI Trade |
08:11:42 - 12-Jan-26 |
| Sell* | 1 | $14.812 | SI Trade |
08:09:45 - 12-Jan-26 |
| Buy* | 82 | $14.89 | SI Trade |
08:09:05 - 12-Jan-26 |
| Unknown* | 0 | $14.888 | SI Trade |
08:07:01 - 12-Jan-26 |
| Buy* | 29 | $14.898 | SI Trade |
08:05:22 - 12-Jan-26 |
| Unknown* | 0 | $14.902 | SI Trade |
08:04:46 - 12-Jan-26 |
| Sell* | 150 | $14.90 | Automatic Execution |
08:04:19 - 12-Jan-26 |
| Sell* | 150 | $14.896 | Automatic Execution |
08:03:10 - 12-Jan-26 |
| Unknown* | 0 | $14.87 | SI Trade |
08:01:18 - 12-Jan-26 |
| Buy* | 791 | $14.87 | Automatic Execution |
08:01:18 - 12-Jan-26 |
| Sell* | 88 | $14.8403 | Negotiated Trade |
08:01:07 - 12-Jan-26 |
| Sell* | 88 | $14.8333 | Negotiated Trade |
08:01:03 - 12-Jan-26 |
| Unknown* | 0 | $14.872 | SI Trade |
08:00:35 - 12-Jan-26 |
| Buy* | 592 | $14.872 | Automatic Execution |
08:00:33 - 12-Jan-26 |
| Buy* | 1 | $14.872 | SI Trade |
08:00:16 - 12-Jan-26 |
| Buy* | 1 | $14.872 | SI Trade |
08:00:16 - 12-Jan-26 |
| Buy* | 146 | $14.872 | SI Trade |
08:00:16 - 12-Jan-26 |
| Buy* | 47 | $15.184 | SI Trade |
16:28:30 - 09-Jan-26 |
| Buy* | 32 | $15.186 | SI Trade |
16:28:21 - 09-Jan-26 |
| Unknown* | 0 | $15.11 | SI Trade |
16:27:14 - 09-Jan-26 |
| Unknown* | 0 | $15.102 | SI Trade |
16:26:17 - 09-Jan-26 |
| Buy* | 26 | $15.208 | SI Trade |
16:20:38 - 09-Jan-26 |
| Buy* | 1 | $15.16 | SI Trade |
16:15:37 - 09-Jan-26 |
| Sell* | 12 | $15.084 | SI Trade |
16:13:47 - 09-Jan-26 |
| Unknown* | 0 | $15.166 | SI Trade |
16:13:29 - 09-Jan-26 |
| Buy* | 5 | $15.192 | SI Trade |
16:06:57 - 09-Jan-26 |
| Sell* | 961 | $15.114 | Automatic Execution |
16:00:18 - 09-Jan-26 |
| Sell* | 490 | $15.116 | Automatic Execution |
16:00:18 - 09-Jan-26 |
| Buy* | 176 | $15.198 | SI Trade |
15:59:44 - 09-Jan-26 |
| Sell* | 105 | $15.11 | SI Trade |
15:56:12 - 09-Jan-26 |
| Sell* | 2 | $15.094 | SI Trade |
15:55:21 - 09-Jan-26 |
| Sell* | 10 | $15.18 | Automatic Execution |
15:54:16 - 09-Jan-26 |
| Buy* | 3 | $15.24 | Automatic Execution |
15:50:55 - 09-Jan-26 |
| Buy* | 2 | $15.228 | SI Trade |
15:48:46 - 09-Jan-26 |
| Buy* | 1,997 | $15.15 | Automatic Execution |
15:45:55 - 09-Jan-26 |
| Buy* | 270 | $15.2087 | Suspected BUY Trade |
15:44:31 - 09-Jan-26 |
| Sell* | 3 | $15.232 | Automatic Execution |
15:39:25 - 09-Jan-26 |
| Buy* | 43 | $15.282 | SI Trade |
15:36:02 - 09-Jan-26 |
| Buy* | 8 | $15.308 | SI Trade |
15:34:23 - 09-Jan-26 |
| Buy* | 3 | $15.308 | SI Trade |
15:34:13 - 09-Jan-26 |
| Buy* | 7 | $15.286 | Automatic Execution |
15:32:41 - 09-Jan-26 |
| Sell* | 14 | $15.17 | SI Trade |
15:31:13 - 09-Jan-26 |
| Sell* | 88 | $15.158 | SI Trade |
15:28:46 - 09-Jan-26 |
| Sell* | 100 | $15.282 | Automatic Execution |
15:27:28 - 09-Jan-26 |
| Unknown* | 0 | $15.166 | SI Trade |
15:27:20 - 09-Jan-26 |
| Unknown* | 0 | $15.272 | SI Trade |
15:26:49 - 09-Jan-26 |
| Buy* | 57 | $15.244 | SI Trade |
15:26:01 - 09-Jan-26 |
| Unknown* | 0 | $15.112 | SI Trade |
15:22:39 - 09-Jan-26 |
| Unknown* | 0 | $15.232 | SI Trade |
15:19:34 - 09-Jan-26 |
| Unknown* | 0 | $15.242 | SI Trade |
15:19:18 - 09-Jan-26 |
| Sell* | 20 | $15.164 | SI Trade |
15:15:08 - 09-Jan-26 |
| Unknown* | 0 | $15.31 | SI Trade |
15:11:05 - 09-Jan-26 |
| Buy* | 5 | $15.31 | SI Trade |
15:11:04 - 09-Jan-26 |
| Sell* | 3 | $15.314 | Automatic Execution |
15:04:19 - 09-Jan-26 |
| Unknown* | 0 | $15.378 | SI Trade |
15:01:27 - 09-Jan-26 |
| Buy* | 1 | $15.392 | SI Trade |
14:58:58 - 09-Jan-26 |
| Buy* | 12 | $15.408 | SI Trade |
14:58:48 - 09-Jan-26 |
| Sell* | 14 | $15.294 | SI Trade |
14:58:39 - 09-Jan-26 |
| Buy* | 99 | $15.392 | SI Trade |
14:57:37 - 09-Jan-26 |
| Buy* | 898 | $15.392 | Automatic Execution |
14:57:37 - 09-Jan-26 |
| Sell* | 1 | $15.274 | SI Trade |
14:57:32 - 09-Jan-26 |