| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | $7.177 | Automatic Execution |
15:01:23 - 17-Apr-25 |
| Buy* | 80 | $7.19 | Automatic Execution |
14:15:56 - 17-Apr-25 |
| Sell* | 200 | $7.157 | Automatic Execution |
14:15:19 - 17-Apr-25 |
| Unknown* | 0 | $7.153 | SI Trade |
12:58:20 - 17-Apr-25 |
| Sell* | 2 | $7.10 | SI Trade |
12:49:53 - 17-Apr-25 |
| Sell* | 5 | $7.10 | SI Trade |
12:02:10 - 17-Apr-25 |
| Sell* | 303 | $7.10 | SI Trade |
11:53:09 - 17-Apr-25 |
| Sell* | 433 | $7.10 | SI Trade |
11:52:56 - 17-Apr-25 |
| Buy* | 2 | $7.133 | Automatic Execution |
10:52:56 - 17-Apr-25 |
| Sell* | 300 | $7.10151 | Negotiated Trade |
09:28:45 - 17-Apr-25 |
| Unknown* | 89 | $7.1621 | OTC Trade |
08:53:41 - 17-Apr-25 |
| Unknown* | 245 | $7.1716 | OTC Trade |
08:52:59 - 17-Apr-25 |
| Unknown* | 0 | $7.182 | SI Trade |
08:24:47 - 17-Apr-25 |
| Buy* | 1 | $7.19 | SI Trade |
08:24:35 - 17-Apr-25 |
| Unknown* | 0 | $7.183 | SI Trade |
08:17:52 - 17-Apr-25 |
| Unknown* | 0 | $7.183 | SI Trade |
08:17:52 - 17-Apr-25 |
| Buy* | 100 | $7.181 | SI Trade |
08:11:42 - 17-Apr-25 |
| Unknown* | 0 | $7.169 | SI Trade |
08:10:56 - 17-Apr-25 |
| Unknown* | 0 | $7.106 | SI Trade |
08:09:56 - 17-Apr-25 |
| Buy* | 2 | $7.19 | SI Trade |
08:05:22 - 17-Apr-25 |
| Unknown* | 0 | $7.19 | SI Trade |
08:05:15 - 17-Apr-25 |
| Unknown* | 0 | $7.19 | SI Trade |
08:05:10 - 17-Apr-25 |
| Unknown* | 2,800 | $7.2256 | OTC Trade |
16:15:46 - 16-Apr-25 |
| Sell* | 2,896 | $7.18 | Automatic Execution |
16:12:12 - 16-Apr-25 |
| Buy* | 1,922 | $7.136 | Automatic Execution |
15:13:06 - 16-Apr-25 |
| Buy* | 593 | $7.125 | Suspected BUY Trade |
15:04:46 - 16-Apr-25 |
| Sell* | 488 | $7.075 | Negotiated Trade |
15:03:59 - 16-Apr-25 |
| Buy* | 141 | $7.11156 | Suspected BUY Trade |
15:03:29 - 16-Apr-25 |
| Buy* | 1,000 | $7.133 | Automatic Execution |
15:01:24 - 16-Apr-25 |
| Buy* | 2,594 | $7.027 | Automatic Execution |
14:13:27 - 16-Apr-25 |
| Buy* | 150 | $7.027 | Automatic Execution |
14:13:27 - 16-Apr-25 |
| Sell* | 450 | $7.014 | Automatic Execution |
14:00:39 - 16-Apr-25 |
| Buy* | 84 | $7.03675 | Suspected BUY Trade |
13:10:50 - 16-Apr-25 |
| Buy* | 42 | $7.039 | Automatic Execution |
13:06:34 - 16-Apr-25 |
| Sell* | 589 | $7.008 | Negotiated Trade |
12:50:13 - 16-Apr-25 |
| Buy* | 49 | $7.044 | SI Trade |
11:52:42 - 16-Apr-25 |
| Buy* | 1 | $7.044 | SI Trade |
11:52:14 - 16-Apr-25 |
| Buy* | 254 | $7.0398 | Suspected BUY Trade |
11:41:38 - 16-Apr-25 |
| Unknown* | 0 | $6.996 | SI Trade |
11:15:33 - 16-Apr-25 |
| Buy* | 198 | $7.04062 | Suspected BUY Trade |
11:12:39 - 16-Apr-25 |
| Unknown* | 0 | $7.065 | SI Trade |
11:09:38 - 16-Apr-25 |
| Buy* | 299 | $7.0373 | Suspected BUY Trade |
09:53:18 - 16-Apr-25 |
| Sell* | 790 | $7.03 | Automatic Execution |
09:51:32 - 16-Apr-25 |
| Buy* | 10 | $7.00 | Automatic Execution |
09:44:37 - 16-Apr-25 |
| Buy* | 124 | $7.00 | Automatic Execution |
09:44:37 - 16-Apr-25 |
| Unknown* | 0 | $6.938 | SI Trade |
09:05:55 - 16-Apr-25 |
| Sell* | 2 | $6.937 | SI Trade |
08:58:21 - 16-Apr-25 |
| Buy* | 8 | $7.00 | Automatic Execution |
08:54:10 - 16-Apr-25 |
| Sell* | 1,697 | $6.956 | Automatic Execution |
08:51:17 - 16-Apr-25 |
| Sell* | 1,184 | $6.957 | Automatic Execution |
08:51:17 - 16-Apr-25 |
| Sell* | 1,442 | $6.957 | Automatic Execution |
08:51:17 - 16-Apr-25 |
| Buy* | 399 | $6.962 | Automatic Execution |
08:51:01 - 16-Apr-25 |
| Buy* | 5,258 | $6.968 | Automatic Execution |
08:48:40 - 16-Apr-25 |
| Sell* | 11,478 | $6.981 | Automatic Execution |
08:47:39 - 16-Apr-25 |
| Sell* | 2,896 | $6.981 | Automatic Execution |
08:47:39 - 16-Apr-25 |
| Buy* | 2,395 | $6.982 | Automatic Execution |
08:47:39 - 16-Apr-25 |
| Buy* | 479 | $6.982 | Automatic Execution |
08:47:39 - 16-Apr-25 |
| Buy* | 2,793 | $7.00 | Suspected BUY Trade |
08:44:25 - 16-Apr-25 |
| Unknown* | 0 | $7.00 | SI Trade |
08:27:17 - 16-Apr-25 |
| Buy* | 1 | $7.00 | SI Trade |
08:26:47 - 16-Apr-25 |
| Sell* | 672 | $7.005 | Automatic Execution |
08:23:11 - 16-Apr-25 |
| Unknown* | 0 | $7.025 | SI Trade |
08:20:51 - 16-Apr-25 |
| Unknown* | 0 | $7.032 | SI Trade |
08:13:58 - 16-Apr-25 |
| Unknown* | 0 | $7.037 | SI Trade |
08:13:22 - 16-Apr-25 |
| Sell* | 5,000 | $6.9639 | Negotiated Trade |
08:05:59 - 16-Apr-25 |
| Buy* | 2 | $7.056 | SI Trade |
08:05:20 - 16-Apr-25 |
| Unknown* | 0 | $7.054 | SI Trade |
08:05:05 - 16-Apr-25 |
| Unknown* | 0 | $7.032 | SI Trade |
08:05:03 - 16-Apr-25 |
| Sell* | 232 | $6.961 | SI Trade |
08:01:47 - 16-Apr-25 |
| Sell* | 376 | $6.961 | SI Trade |
08:01:46 - 16-Apr-25 |
| Sell* | 2 | $7.177 | SI Trade |
16:23:49 - 15-Apr-25 |
| Buy* | 1,382 | $7.1832 | Suspected BUY Trade |
16:21:14 - 15-Apr-25 |
| Buy* | 9 | $7.185 | Automatic Execution |
16:13:33 - 15-Apr-25 |
| Sell* | 926 | $7.223 | SI Trade |
14:54:05 - 15-Apr-25 |
| Sell* | 158 | $7.25 | Automatic Execution |
14:52:43 - 15-Apr-25 |
| Buy* | 3 | $7.263 | SI Trade |
14:46:08 - 15-Apr-25 |
| Sell* | 3 | $7.22 | SI Trade |
14:41:46 - 15-Apr-25 |
| Sell* | 550 | $7.171 | Automatic Execution |
13:56:53 - 15-Apr-25 |
| Sell* | 150 | $7.178 | Automatic Execution |
13:56:53 - 15-Apr-25 |
| Sell* | 2 | $7.171 | Automatic Execution |
13:05:43 - 15-Apr-25 |
| Buy* | 1,148 | $7.228 | Automatic Execution |
12:27:41 - 15-Apr-25 |
| Sell* | 399 | $7.18 | Automatic Execution |
12:20:35 - 15-Apr-25 |
| Unknown* | 3,800 | $7.2227 | OTC Trade |
12:16:16 - 15-Apr-25 |
| Buy* | 189 | $7.18 | Automatic Execution |
11:36:48 - 15-Apr-25 |
| Sell* | 150 | $7.182 | Automatic Execution |
11:36:48 - 15-Apr-25 |
| Buy* | 1 | $7.233 | SI Trade |
10:40:43 - 15-Apr-25 |
| Buy* | 1 | $7.243 | SI Trade |
10:17:40 - 15-Apr-25 |
| Unknown* | 0 | $7.204 | SI Trade |
10:15:37 - 15-Apr-25 |
| Sell* | 65 | $7.24 | Automatic Execution |
10:11:50 - 15-Apr-25 |
| Buy* | 1 | $7.25 | SI Trade |
08:42:22 - 15-Apr-25 |
| Buy* | 548 | $7.2366 | Suspected BUY Trade |
08:29:22 - 15-Apr-25 |
| Unknown* | 0 | $7.249 | SI Trade |
08:28:41 - 15-Apr-25 |
| Buy* | 1 | $7.244 | SI Trade |
08:28:05 - 15-Apr-25 |
| Sell* | 3 | $7.22 | SI Trade |
08:27:44 - 15-Apr-25 |
| Unknown* | 0 | $7.253 | SI Trade |
08:24:12 - 15-Apr-25 |
| Unknown* | 0 | $7.252 | SI Trade |
08:20:47 - 15-Apr-25 |
| Unknown* | 0 | $7.252 | SI Trade |
08:20:47 - 15-Apr-25 |
| Sell* | 48 | $7.22 | Negotiated Trade |
08:19:23 - 15-Apr-25 |
| Buy* | 4 | $7.274 | SI Trade |
08:17:24 - 15-Apr-25 |
| Unknown* | 0 | $7.251 | SI Trade |
08:12:28 - 15-Apr-25 |
| Buy* | 5 | $7.243 | SI Trade |
08:05:45 - 15-Apr-25 |
| Unknown* | 0 | $7.246 | SI Trade |
08:05:41 - 15-Apr-25 |
| Unknown* | 0 | $7.242 | SI Trade |
08:05:28 - 15-Apr-25 |
| Sell* | 2,000 | $7.18397 | Negotiated Trade |
08:00:34 - 15-Apr-25 |
| Unknown* | 0 | $7.188 | SI Trade |
08:00:30 - 15-Apr-25 |
| Unknown* | 0 | $7.188 | SI Trade |
08:00:30 - 15-Apr-25 |
| Buy* | 1 | $7.295 | SI Trade |
08:00:30 - 15-Apr-25 |
| Buy* | 1 | $7.261 | Automatic Execution |
15:56:42 - 14-Apr-25 |
| Buy* | 180 | $7.239 | SI Trade |
15:46:01 - 14-Apr-25 |
| Buy* | 55 | $7.239 | Automatic Execution |
15:46:01 - 14-Apr-25 |
| Sell* | 150 | $7.189 | Negotiated Trade |
15:37:42 - 14-Apr-25 |
| Unknown* | 0 | $7.274 | SI Trade |
14:28:09 - 14-Apr-25 |
| Buy* | 848 | $7.267 | Automatic Execution |
14:18:43 - 14-Apr-25 |
| Buy* | 972 | $7.267 | Automatic Execution |
14:18:43 - 14-Apr-25 |
| Buy* | 148 | $7.231 | Automatic Execution |
14:05:44 - 14-Apr-25 |
| Sell* | 9 | $7.222 | SI Trade |
14:05:44 - 14-Apr-25 |
| Buy* | 36 | $7.23091 | Suspected BUY Trade |
13:57:50 - 14-Apr-25 |
| Unknown* | -36 | $7.23091 | Correction Negotiated Trade |
13:57:50 - 14-Apr-25 |
| Buy* | 36 | $7.23091 | Suspected BUY Trade |
13:57:50 - 14-Apr-25 |
| Unknown* | 0 | $7.231 | SI Trade |
13:39:17 - 14-Apr-25 |
| Buy* | 110 | $7.231 | SI Trade |
13:39:17 - 14-Apr-25 |
| Buy* | 30 | $7.231 | Automatic Execution |
13:39:17 - 14-Apr-25 |
| Buy* | 39 | $7.228 | Automatic Execution |
11:25:16 - 14-Apr-25 |
| Buy* | 47 | $7.231 | SI Trade |
11:24:57 - 14-Apr-25 |
| Buy* | 408 | $7.24 | Automatic Execution |
11:07:27 - 14-Apr-25 |
| Buy* | 5 | $7.239 | SI Trade |
10:55:22 - 14-Apr-25 |
| Sell* | 346 | $7.222 | Automatic Execution |
10:24:13 - 14-Apr-25 |
| Sell* | 142 | $7.222 | Automatic Execution |
10:24:13 - 14-Apr-25 |
| Buy* | 193 | $7.239 | Automatic Execution |
10:18:52 - 14-Apr-25 |
| Buy* | 30 | $7.257 | Suspected BUY Trade |
09:37:33 - 14-Apr-25 |
| Sell* | 341 | $7.206 | Negotiated Trade |
09:18:23 - 14-Apr-25 |
| Sell* | 861 | $7.206 | Negotiated Trade |
09:18:01 - 14-Apr-25 |
| Sell* | 4,739 | $7.206 | Negotiated Trade |
09:17:22 - 14-Apr-25 |
| Unknown* | 0 | $7.243 | SI Trade |
09:06:29 - 14-Apr-25 |
| Buy* | 16 | $7.24 | SI Trade |
09:03:15 - 14-Apr-25 |
| Buy* | 401 | $7.223 | Automatic Execution |
08:59:19 - 14-Apr-25 |
| Buy* | 320 | $7.223 | SI Trade |
08:53:20 - 14-Apr-25 |
| Buy* | 80 | $7.223 | Automatic Execution |
08:53:20 - 14-Apr-25 |
| Buy* | 1 | $7.223 | SI Trade |
08:36:35 - 14-Apr-25 |
| Sell* | 2,000 | $7.22 | Automatic Execution |
08:36:29 - 14-Apr-25 |
| Buy* | 650 | $7.2158 | Suspected BUY Trade |
08:33:49 - 14-Apr-25 |
| Buy* | 5 | $7.225 | Automatic Execution |
08:33:44 - 14-Apr-25 |
| Unknown* | 0 | $7.20 | SI Trade |
08:32:05 - 14-Apr-25 |
| Unknown* | 0 | $7.225 | SI Trade |
08:30:42 - 14-Apr-25 |
| Unknown* | 0 | $7.228 | SI Trade |
08:23:56 - 14-Apr-25 |
| Unknown* | 0 | $7.23 | SI Trade |
08:18:56 - 14-Apr-25 |
| Unknown* | 0 | $7.231 | SI Trade |
08:09:32 - 14-Apr-25 |
| Unknown* | 0 | $7.231 | SI Trade |
08:09:29 - 14-Apr-25 |
| Unknown* | 0 | $7.24 | SI Trade |
08:07:35 - 14-Apr-25 |
| Buy* | 1 | $7.235 | SI Trade |
08:07:27 - 14-Apr-25 |
| Buy* | 1 | $7.235 | SI Trade |
08:07:24 - 14-Apr-25 |
| Buy* | 582 | $7.2244 | Suspected BUY Trade |
08:07:19 - 14-Apr-25 |
| Unknown* | 0 | $7.224 | SI Trade |
08:06:34 - 14-Apr-25 |
| Unknown* | 0 | $7.226 | SI Trade |
08:06:25 - 14-Apr-25 |
| Unknown* | 0 | $7.226 | SI Trade |
08:06:24 - 14-Apr-25 |
| Unknown* | 0 | $7.299 | SI Trade |
08:06:13 - 14-Apr-25 |
| Unknown* | 0 | $7.323 | SI Trade |
08:06:11 - 14-Apr-25 |
| Unknown* | 0 | $7.229 | SI Trade |
08:06:07 - 14-Apr-25 |
| Unknown* | 0 | $7.227 | SI Trade |
08:06:04 - 14-Apr-25 |
| Unknown* | 0 | $7.227 | SI Trade |
08:06:01 - 14-Apr-25 |
| Unknown* | 0 | $7.228 | SI Trade |
08:05:43 - 14-Apr-25 |
| Sell* | 27 | $7.213 | SI Trade |
08:05:20 - 14-Apr-25 |
| Unknown* | 0 | $7.213 | SI Trade |
08:05:20 - 14-Apr-25 |
| Unknown* | 0 | $7.213 | SI Trade |
08:05:20 - 14-Apr-25 |
| Unknown* | 0 | $7.144 | SI Trade |
08:05:20 - 14-Apr-25 |
| Unknown* | 0 | $7.213 | SI Trade |
08:05:20 - 14-Apr-25 |
| Unknown* | 0 | $7.144 | SI Trade |
08:05:20 - 14-Apr-25 |
| Buy* | 160 | $7.213 | Suspected BUY Trade |
08:05:20 - 14-Apr-25 |
| Sell* | 3 | $6.93 | Automatic Execution |
15:21:14 - 11-Apr-25 |
| Sell* | 600 | $6.949 | Automatic Execution |
15:03:16 - 11-Apr-25 |
| Sell* | 200 | $6.87 | Automatic Execution |
13:44:10 - 11-Apr-25 |
| Buy* | 40 | $6.897 | Automatic Execution |
12:01:13 - 11-Apr-25 |
| Unknown* | 0 | $6.89 | SI Trade |
11:58:30 - 11-Apr-25 |
| Sell* | 115 | $6.849 | Automatic Execution |
11:36:22 - 11-Apr-25 |
| Unknown* | 0 | $6.902 | SI Trade |
11:15:11 - 11-Apr-25 |
| Buy* | 180 | $6.826 | Automatic Execution |
10:02:51 - 11-Apr-25 |
| Unknown* | 0 | $6.801 | SI Trade |
09:50:41 - 11-Apr-25 |
| Sell* | 562 | $6.819 | Automatic Execution |
09:35:13 - 11-Apr-25 |
| Sell* | 870 | $6.819 | Automatic Execution |
09:22:27 - 11-Apr-25 |
| Buy* | 421 | $6.897 | Automatic Execution |
08:43:16 - 11-Apr-25 |
| Unknown* | 0 | $6.912 | SI Trade |
08:35:03 - 11-Apr-25 |
| Buy* | 1 | $6.914 | SI Trade |
08:35:02 - 11-Apr-25 |
| Unknown* | 0 | $6.918 | SI Trade |
08:23:42 - 11-Apr-25 |
| Buy* | 218 | $6.855 | Automatic Execution |
08:21:10 - 11-Apr-25 |
| Buy* | 1 | $6.856 | SI Trade |
08:17:20 - 11-Apr-25 |
| Unknown* | 0 | $6.908 | SI Trade |
08:16:15 - 11-Apr-25 |
| Unknown* | 0 | $6.907 | SI Trade |
08:13:49 - 11-Apr-25 |
| Unknown* | 0 | $6.85 | SI Trade |
08:05:26 - 11-Apr-25 |
| Unknown* | 0 | $6.892 | SI Trade |
08:05:09 - 11-Apr-25 |
| Unknown* | 0 | $6.913 | SI Trade |
08:05:01 - 11-Apr-25 |
| Buy* | 1 | $6.908 | Automatic Execution |
08:04:10 - 11-Apr-25 |
| Buy* | 5 | $6.899 | SI Trade |
08:03:22 - 11-Apr-25 |
| Sell* | 2,964 | $6.736 | Uncrossing Trade |
16:35:17 - 10-Apr-25 |
| Buy* | 4 | $6.873 | Automatic Execution |
15:54:05 - 10-Apr-25 |
| Buy* | 9,185 | $6.825 | Automatic Execution |
15:54:05 - 10-Apr-25 |
| Buy* | 1,637 | $6.825 | Automatic Execution |
15:53:57 - 10-Apr-25 |
| Buy* | 1,791 | $6.825 | Automatic Execution |
15:53:50 - 10-Apr-25 |
| Buy* | 2,387 | $6.825 | Automatic Execution |
15:53:50 - 10-Apr-25 |
| Sell* | 150 | $6.852 | Automatic Execution |
15:51:48 - 10-Apr-25 |
| Buy* | 300 | $6.745 | Automatic Execution |
15:22:06 - 10-Apr-25 |