Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprourminaccusd (URNM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,726 $10.0223 Negotiated Trade
13:24:19 - 11-Jul-25
Buy* 2,400 $10.0687 Suspected BUY Trade
12:46:00 - 11-Jul-25
Unknown* 0 $10.076 SI Trade
12:11:20 - 11-Jul-25
Unknown* 0 $10.062 SI Trade
11:38:54 - 11-Jul-25
Unknown* 0 $10.064 SI Trade
11:33:05 - 11-Jul-25
Unknown* 0 $10.012 SI Trade
11:08:42 - 11-Jul-25
Buy* 2 $10.078 SI Trade
10:52:27 - 11-Jul-25
Buy* 26 $10.08 SI Trade
10:16:28 - 11-Jul-25
Buy* 1 $10.08 SI Trade
10:14:43 - 11-Jul-25
Unknown* 0 $10.072 SI Trade
10:02:16 - 11-Jul-25
Unknown* 0 $10.082 SI Trade
09:33:02 - 11-Jul-25
Buy* 1 $10.08 SI Trade
09:11:00 - 11-Jul-25
Unknown* 0 $10.106 SI Trade
08:16:12 - 11-Jul-25
Buy* 15 $10.104 SI Trade
08:15:59 - 11-Jul-25
Buy* 1 $10.104 SI Trade
08:15:51 - 11-Jul-25
Unknown* 0 $10.104 SI Trade
08:14:39 - 11-Jul-25
Unknown* 0 $10.132 SI Trade
08:13:39 - 11-Jul-25
Unknown* 0 $10.108 SI Trade
08:10:52 - 11-Jul-25
Unknown* 0 $10.108 SI Trade
08:10:52 - 11-Jul-25
Unknown* 0 $10.084 SI Trade
08:03:01 - 11-Jul-25
Buy* 1 $10.106 SI Trade
08:00:29 - 11-Jul-25
Unknown* 0 $10.138 SI Trade
08:00:04 - 11-Jul-25
Buy* 1 $10.138 SI Trade
08:00:04 - 11-Jul-25
Unknown* 0 $10.138 SI Trade
08:00:04 - 11-Jul-25
Buy* 6 $10.138 SI Trade
08:00:04 - 11-Jul-25
Buy* 1 $10.028 SI Trade
16:19:40 - 10-Jul-25
Buy* 10,000 $9.984 Automatic Execution
15:44:37 - 10-Jul-25
Sell* 178 $9.97 SI Trade
15:40:51 - 10-Jul-25
Sell* 16 $10.00 Automatic Execution
15:37:07 - 10-Jul-25
Buy* 10,000 $10.01 Automatic Execution
15:36:54 - 10-Jul-25
Sell* 1 $10.028 SI Trade
15:15:51 - 10-Jul-25
Buy* 1 $10.05 SI Trade
15:08:15 - 10-Jul-25
Buy* 5 $10.048 SI Trade
15:07:46 - 10-Jul-25
Buy* 10,000 $10.018 Automatic Execution
15:04:30 - 10-Jul-25
Sell* 1 $10.002 SI Trade
15:02:54 - 10-Jul-25
Sell* 150 $10.094 Negotiated Trade
14:45:27 - 10-Jul-25
Buy* 10,000 $10.154 Automatic Execution
14:36:56 - 10-Jul-25
Buy* 10,000 $10.162 Automatic Execution
14:36:40 - 10-Jul-25
Unknown* 0 $10.104 SI Trade
14:34:08 - 10-Jul-25
Unknown* 0 $10.032 SI Trade
14:30:32 - 10-Jul-25
Sell* 6,034 $10.052 Automatic Execution
14:16:40 - 10-Jul-25
Buy* 12,418 $10.048 Automatic Execution
14:16:40 - 10-Jul-25
Buy* 1,908 $10.046 Automatic Execution
14:16:40 - 10-Jul-25
Buy* 161 $10.038 Automatic Execution
14:16:40 - 10-Jul-25
Buy* 4,104 $10.038 Automatic Execution
14:16:40 - 10-Jul-25
Buy* 150 $10.02 Automatic Execution
14:16:40 - 10-Jul-25
Sell* 103 $9.981 SI Trade
14:16:07 - 10-Jul-25
Buy* 2 $10.108 Automatic Execution
14:11:26 - 10-Jul-25
Sell* 4,301 $10.032 Automatic Execution
14:11:12 - 10-Jul-25
Buy* 1,908 $10.02 Automatic Execution
14:11:12 - 10-Jul-25
Buy* 20,000 $10.02 Automatic Execution
14:11:12 - 10-Jul-25
Buy* 146 $10.01 Automatic Execution
14:04:32 - 10-Jul-25
Sell* 688 $9.988 Automatic Execution
14:02:37 - 10-Jul-25
Buy* 4 $10.048 Automatic Execution
13:46:26 - 10-Jul-25
Buy* 5,726 $10.0474 Suspected BUY Trade
13:46:25 - 10-Jul-25
Unknown* 0 $9.986 SI Trade
13:41:10 - 10-Jul-25
Sell* 4,200 $9.9834 Negotiated Trade
13:37:25 - 10-Jul-25
Sell* 4 $10.03 Automatic Execution
12:21:31 - 10-Jul-25
Buy* 293 $10.034 Automatic Execution
12:15:04 - 10-Jul-25
Buy* 6 $10.01 Automatic Execution
12:14:45 - 10-Jul-25
Buy* 6 $9.985 SI Trade
11:03:10 - 10-Jul-25
Unknown* 5,000 $9.999 OTC Trade
10:24:11 - 10-Jul-25
Buy* 13 $9.988 SI Trade
09:12:52 - 10-Jul-25
Unknown* 0 $9.973 SI Trade
08:47:53 - 10-Jul-25
Unknown* 0 $9.946 SI Trade
08:14:17 - 10-Jul-25
Unknown* 0 $9.946 SI Trade
08:14:06 - 10-Jul-25
Unknown* 0 $9.946 SI Trade
08:14:06 - 10-Jul-25
Unknown* 0 $9.946 SI Trade
08:12:52 - 10-Jul-25
Sell* 150 $9.883 Automatic Execution
08:04:15 - 10-Jul-25
Sell* 455 $9.865 Automatic Execution
08:04:15 - 10-Jul-25
Sell* 325 $9.866 Automatic Execution
08:04:15 - 10-Jul-25
Unknown* 20 $9.997 OTC Trade
16:29:25 - 09-Jul-25
Sell* 20 $9.997 SI Trade
16:29:25 - 09-Jul-25
Buy* 150 $9.999 Automatic Execution
16:25:17 - 09-Jul-25
Sell* 50 $9.999 SI Trade
16:01:14 - 09-Jul-25
Buy* 2 $10.032 SI Trade
15:59:59 - 09-Jul-25
Sell* 1 $9.978 SI Trade
15:57:20 - 09-Jul-25
Buy* 15 $10.004 SI Trade
15:57:20 - 09-Jul-25
Buy* 44 $10.004 SI Trade
15:57:20 - 09-Jul-25
Unknown* 0 $10.002 SI Trade
15:52:30 - 09-Jul-25
Buy* 50 $10.002 SI Trade
15:52:30 - 09-Jul-25
Buy* 11 $9.996 Automatic Execution
15:38:52 - 09-Jul-25
Buy* 4 $9.996 Automatic Execution
15:35:53 - 09-Jul-25
Sell* 56 $9.973 SI Trade
15:11:34 - 09-Jul-25
Sell* 120 $9.978 Automatic Execution
14:56:26 - 09-Jul-25
Buy* 80 $10.024 Automatic Execution
14:54:02 - 09-Jul-25
Unknown* 0 $10.002 SI Trade
14:43:12 - 09-Jul-25
Sell* 49 $9.987 Automatic Execution
14:41:15 - 09-Jul-25
Sell* 100 $10.00 Automatic Execution
14:41:10 - 09-Jul-25
Sell* 220 $10.00 Automatic Execution
14:41:10 - 09-Jul-25
Sell* 105 $10.016 Automatic Execution
14:32:48 - 09-Jul-25
Sell* 500 $10.05 Automatic Execution
14:32:13 - 09-Jul-25
Unknown* 0 $10.07 SI Trade
13:17:50 - 09-Jul-25
Unknown* 0 $10.07 SI Trade
13:17:50 - 09-Jul-25
Unknown* 0 $10.07 SI Trade
13:17:50 - 09-Jul-25
Sell* 200 $10.038 SI Trade
13:06:14 - 09-Jul-25
Unknown* 200 $10.038 OTC Trade
13:06:14 - 09-Jul-25
Buy* 107 $10.03 Automatic Execution
11:57:25 - 09-Jul-25
Unknown* 1,554 $10.03626 Currency Conversion
OTC Trade
11:33:11 - 09-Jul-25
Sell* 150 $10.026 SI Trade
11:32:56 - 09-Jul-25
Buy* 464 $10.044 Automatic Execution
11:24:48 - 09-Jul-25
Buy* 192 $10.044 Automatic Execution
11:24:48 - 09-Jul-25
Sell* 50 $10.02 Automatic Execution
11:19:19 - 09-Jul-25
Buy* 5 $10.044 SI Trade
10:41:27 - 09-Jul-25
Buy* 115 $10.044 Automatic Execution
10:35:32 - 09-Jul-25
Sell* 4 $10.026 SI Trade
10:32:42 - 09-Jul-25
Unknown* 0 $10.026 SI Trade
09:39:51 - 09-Jul-25
Unknown* 0 $10.072 SI Trade
09:31:55 - 09-Jul-25
Buy* 2 $10.074 SI Trade
08:46:33 - 09-Jul-25
Unknown* 0 $10.134 SI Trade
08:10:48 - 09-Jul-25
Unknown* 0 $10.188 SI Trade
08:09:55 - 09-Jul-25
Unknown* 0 $10.188 SI Trade
08:09:55 - 09-Jul-25
Unknown* 0 $10.122 SI Trade
08:06:58 - 09-Jul-25
Unknown* 0 $10.128 SI Trade
08:05:21 - 09-Jul-25
Unknown* 0 $10.128 SI Trade
08:05:21 - 09-Jul-25
Unknown* 0 $10.13 SI Trade
08:05:08 - 09-Jul-25
Unknown* 0 $10.128 SI Trade
08:05:08 - 09-Jul-25
Buy* 3 $10.19 SI Trade
08:01:13 - 09-Jul-25
Unknown* 0 $10.194 SI Trade
08:00:47 - 09-Jul-25
Unknown* 1,700 $10.1171 OTC Trade
08:00:36 - 09-Jul-25
Buy* 6 $10.254 SI Trade
08:00:17 - 09-Jul-25
Unknown* 0 $10.254 SI Trade
08:00:17 - 09-Jul-25
Unknown* 0 $10.254 SI Trade
08:00:17 - 09-Jul-25
Sell* 458 $10.008 SI Trade
08:00:17 - 09-Jul-25
Sell* 20 $10.006 Automatic Execution
08:00:17 - 09-Jul-25
Sell* 95 $10.10 Automatic Execution
08:00:17 - 09-Jul-25
Sell* 33 $10.12 Automatic Execution
08:00:17 - 09-Jul-25
Sell* 100 $10.15 Automatic Execution
08:00:17 - 09-Jul-25
Sell* 25 $10.12 SI Trade
08:00:17 - 09-Jul-25
Buy* 1 $10.254 SI Trade
08:00:17 - 09-Jul-25
Sell* 100 $10.20 Automatic Execution
08:00:17 - 09-Jul-25
Sell* 1 $10.148 SI Trade
16:24:02 - 08-Jul-25
Buy* 150 $10.232 Automatic Execution
15:47:39 - 08-Jul-25
Buy* 1 $10.23 SI Trade
15:34:02 - 08-Jul-25
Sell* 21 $10.20 SI Trade
15:26:22 - 08-Jul-25
Sell* 3 $10.202 SI Trade
15:24:59 - 08-Jul-25
Sell* 22 $10.232 SI Trade
15:22:50 - 08-Jul-25
Sell* 1,000 $10.29408 Negotiated Trade
15:16:06 - 08-Jul-25
Buy* 1 $10.302 SI Trade
15:15:40 - 08-Jul-25
Sell* 11,000 $10.31 Automatic Execution
15:07:21 - 08-Jul-25
Sell* 1,520 $10.332 Automatic Execution
15:06:24 - 08-Jul-25
Sell* 11,000 $10.324 Automatic Execution
15:06:16 - 08-Jul-25
Sell* 11 $10.464 SI Trade
13:56:29 - 08-Jul-25
Sell* 1 $10.474 Automatic Execution
13:05:58 - 08-Jul-25
Unknown* 0 $10.524 SI Trade
13:01:43 - 08-Jul-25
Sell* 2 $10.47 SI Trade
13:01:43 - 08-Jul-25
Unknown* 0 $10.524 SI Trade
13:01:43 - 08-Jul-25
Unknown* 0 $10.478 SI Trade
12:47:29 - 08-Jul-25
Buy* 2 $10.524 SI Trade
12:46:33 - 08-Jul-25
Unknown* 0 $10.476 SI Trade
12:22:57 - 08-Jul-25
Unknown* 0 $10.518 SI Trade
12:16:37 - 08-Jul-25
Sell* 2 $10.472 SI Trade
12:07:16 - 08-Jul-25
Sell* 391 $10.4937 Negotiated Trade
10:23:45 - 08-Jul-25
Buy* 120 $10.49 Automatic Execution
10:13:00 - 08-Jul-25
Sell* 92 $10.474 SI Trade
10:12:30 - 08-Jul-25
Unknown* 0 $10.536 SI Trade
09:30:24 - 08-Jul-25
Sell* 1,225 $10.4964 Negotiated Trade
09:19:06 - 08-Jul-25
Sell* 555 $10.5131 Negotiated Trade
08:26:25 - 08-Jul-25
Unknown* 0 $10.558 SI Trade
08:10:50 - 08-Jul-25
Unknown* 0 $10.568 SI Trade
08:10:15 - 08-Jul-25
Unknown* 0 $10.568 SI Trade
08:10:15 - 08-Jul-25
Unknown* 0 $10.564 SI Trade
08:05:30 - 08-Jul-25
Unknown* 0 $10.564 SI Trade
08:05:16 - 08-Jul-25
Unknown* 0 $10.564 SI Trade
08:05:12 - 08-Jul-25
Unknown* 0 $10.564 SI Trade
08:05:12 - 08-Jul-25
Buy* 44 $10.604 SI Trade
08:00:03 - 08-Jul-25
Buy* 130 $10.49 Automatic Execution
16:24:47 - 07-Jul-25
Sell* 5 $10.43 SI Trade
16:18:30 - 07-Jul-25
Sell* 30 $10.42 SI Trade
16:10:51 - 07-Jul-25
Buy* 3,500 $10.48 Automatic Execution
16:08:00 - 07-Jul-25
Buy* 3 $10.476 SI Trade
15:49:57 - 07-Jul-25
Sell* 61 $10.438 SI Trade
15:44:29 - 07-Jul-25
Unknown* 0 $10.46 SI Trade
15:25:27 - 07-Jul-25
Buy* 223 $10.46 SI Trade
15:25:26 - 07-Jul-25
Unknown* 0 $10.456 SI Trade
15:22:51 - 07-Jul-25
Buy* 32 $10.456 SI Trade
15:22:51 - 07-Jul-25
Unknown* 0 $10.408 SI Trade
14:56:23 - 07-Jul-25
Unknown* 0 $10.362 SI Trade
14:54:28 - 07-Jul-25
Sell* 129 $10.362 Automatic Execution
14:53:44 - 07-Jul-25
Sell* 1 $10.362 Automatic Execution
14:53:44 - 07-Jul-25
Sell* 223 $10.348 SI Trade
14:47:53 - 07-Jul-25
Buy* 5 $10.38 SI Trade
14:40:40 - 07-Jul-25
Sell* 20 $10.39 Automatic Execution
14:34:06 - 07-Jul-25
Sell* 2 $10.488 Automatic Execution
14:02:06 - 07-Jul-25
Sell* 175 $10.48802 Negotiated Trade
13:53:14 - 07-Jul-25
Unknown* -175 $10.48802 Correction
Negotiated Trade
13:53:14 - 07-Jul-25
Sell* 175 $10.48802 Negotiated Trade
13:53:14 - 07-Jul-25
Buy* 174 $10.50 Suspected BUY Trade
13:34:08 - 07-Jul-25
Unknown* 0 $10.528 SI Trade
13:06:48 - 07-Jul-25
Buy* 1 $10.53 SI Trade
11:06:06 - 07-Jul-25
Buy* 200 $10.504 Result of RFQ
11:00:10 - 07-Jul-25
Sell* 13 $10.45 SI Trade
10:17:37 - 07-Jul-25
Unknown* 0 $10.50 SI Trade
10:15:39 - 07-Jul-25
Buy* 95 $10.50 SI Trade
10:02:14 - 07-Jul-25
Unknown* 0 $10.506 SI Trade
09:28:12 - 07-Jul-25
Sell* 100 $10.458 Automatic Execution
09:27:44 - 07-Jul-25
Buy* 50 $10.50 Automatic Execution
09:14:17 - 07-Jul-25
Sell* 227 $10.49 Automatic Execution
08:46:03 - 07-Jul-25
Unknown* 0 $10.532 SI Trade
08:41:55 - 07-Jul-25
Unknown* 0 $10.534 SI Trade
08:34:25 - 07-Jul-25
FTSE 100 Latest
Value8,943.90
Change-31.76