| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $15.934 | Automatic Execution |
16:28:47 - 06-Feb-26 |
| Sell* | 400 | $15.934 | Automatic Execution |
16:28:47 - 06-Feb-26 |
| Sell* | 50 | $15.924 | Automatic Execution |
16:28:46 - 06-Feb-26 |
| Sell* | 200 | $15.924 | Automatic Execution |
16:28:46 - 06-Feb-26 |
| Sell* | 1,000 | $15.924 | Automatic Execution |
16:28:46 - 06-Feb-26 |
| Unknown* | 0 | $15.974 | SI Trade |
16:28:45 - 06-Feb-26 |
| Sell* | 75 | $15.84 | SI Trade |
16:26:36 - 06-Feb-26 |
| Buy* | 40 | $15.996 | SI Trade |
16:24:29 - 06-Feb-26 |
| Unknown* | 0 | $15.992 | SI Trade |
16:24:11 - 06-Feb-26 |
| Buy* | 7 | $16.006 | SI Trade |
16:23:45 - 06-Feb-26 |
| Buy* | 7 | $16.01 | SI Trade |
16:23:14 - 06-Feb-26 |
| Sell* | 163 | $15.93 | Automatic Execution |
16:22:13 - 06-Feb-26 |
| Buy* | 7 | $16.018 | SI Trade |
16:21:58 - 06-Feb-26 |
| Unknown* | 0 | $16.03 | SI Trade |
16:20:38 - 06-Feb-26 |
| Unknown* | 0 | $16.048 | SI Trade |
16:16:43 - 06-Feb-26 |
| Buy* | 1 | $16.042 | SI Trade |
16:14:35 - 06-Feb-26 |
| Buy* | 32 | $16.006 | SI Trade |
16:11:51 - 06-Feb-26 |
| Buy* | 3 | $16.006 | SI Trade |
16:11:34 - 06-Feb-26 |
| Buy* | 6 | $15.996 | SI Trade |
16:07:40 - 06-Feb-26 |
| Unknown* | 0 | $15.922 | SI Trade |
16:04:21 - 06-Feb-26 |
| Unknown* | 0 | $15.874 | SI Trade |
16:00:34 - 06-Feb-26 |
| Unknown* | 0 | $15.70 | SI Trade |
15:57:34 - 06-Feb-26 |
| Unknown* | 0 | $15.898 | SI Trade |
15:51:33 - 06-Feb-26 |
| Unknown* | 0 | $15.90 | SI Trade |
15:51:29 - 06-Feb-26 |
| Sell* | 3 | $15.87 | Automatic Execution |
15:50:58 - 06-Feb-26 |
| Sell* | 14 | $15.936 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Unknown* | 0 | $16.026 | SI Trade |
15:46:44 - 06-Feb-26 |
| Sell* | 13 | $15.936 | SI Trade |
15:43:16 - 06-Feb-26 |
| Buy* | 1 | $16.072 | Automatic Execution |
15:41:49 - 06-Feb-26 |
| Buy* | 70 | $16.086 | Automatic Execution |
15:41:40 - 06-Feb-26 |
| Buy* | 1 | $16.104 | Automatic Execution |
15:40:25 - 06-Feb-26 |
| Buy* | 1 | $16.126 | Automatic Execution |
15:40:21 - 06-Feb-26 |
| Buy* | 25 | $16.09 | SI Trade |
15:39:33 - 06-Feb-26 |
| Buy* | 98 | $16.23 | SI Trade |
15:38:49 - 06-Feb-26 |
| Unknown* | 0 | $16.104 | SI Trade |
15:38:25 - 06-Feb-26 |
| Sell* | 13 | $15.872 | SI Trade |
15:37:18 - 06-Feb-26 |
| Sell* | 75 | $15.894 | SI Trade |
15:34:18 - 06-Feb-26 |
| Buy* | 100 | $16.10 | SI Trade |
15:33:08 - 06-Feb-26 |
| Buy* | 1 | $16.198 | SI Trade |
15:31:51 - 06-Feb-26 |
| Unknown* | 0 | $16.042 | SI Trade |
15:29:45 - 06-Feb-26 |
| Buy* | 10 | $16.056 | SI Trade |
15:27:44 - 06-Feb-26 |
| Buy* | 1,000 | $16.0053 | Suspected BUY Trade |
15:27:43 - 06-Feb-26 |
| Sell* | 50 | $15.938 | SI Trade |
15:22:54 - 06-Feb-26 |
| Unknown* | 196 | $15.9498 | OTC Trade |
15:22:15 - 06-Feb-26 |
| Unknown* | 0 | $16.112 | SI Trade |
15:19:24 - 06-Feb-26 |
| Sell* | 50 | $16.00 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 1 | $16.134 | SI Trade |
15:15:47 - 06-Feb-26 |
| Unknown* | 0 | $16.166 | SI Trade |
15:14:36 - 06-Feb-26 |
| Buy* | 30 | $16.232 | Automatic Execution |
15:12:38 - 06-Feb-26 |
| Unknown* | 0 | $16.00 | SI Trade |
15:11:50 - 06-Feb-26 |
| Unknown* | 0 | $16.002 | SI Trade |
15:10:54 - 06-Feb-26 |
| Unknown* | 0 | $16.002 | SI Trade |
15:10:44 - 06-Feb-26 |
| Buy* | 1 | $16.186 | SI Trade |
15:07:13 - 06-Feb-26 |
| Buy* | 42 | $16.208 | SI Trade |
15:07:12 - 06-Feb-26 |
| Buy* | 1 | $16.208 | Automatic Execution |
15:07:12 - 06-Feb-26 |
| Buy* | 4 | $16.27 | SI Trade |
14:59:14 - 06-Feb-26 |
| Sell* | 3 | $16.002 | SI Trade |
14:55:49 - 06-Feb-26 |
| Unknown* | 0 | $16.318 | SI Trade |
14:51:36 - 06-Feb-26 |
| Buy* | 508 | $16.232 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 6 | $16.25 | SI Trade |
14:49:03 - 06-Feb-26 |
| Buy* | 7 | $16.25 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Unknown* | 0 | $16.268 | SI Trade |
14:48:45 - 06-Feb-26 |
| Buy* | 907 | $16.28 | SI Trade |
14:48:44 - 06-Feb-26 |
| Buy* | 907 | $16.286 | SI Trade |
14:48:43 - 06-Feb-26 |
| Buy* | 907 | $16.286 | SI Trade |
14:48:43 - 06-Feb-26 |
| Buy* | 907 | $16.308 | SI Trade |
14:48:41 - 06-Feb-26 |
| Sell* | 209 | $16.0164 | Negotiated Trade |
14:47:39 - 06-Feb-26 |
| Unknown* | 0 | $16.276 | SI Trade |
14:47:32 - 06-Feb-26 |
| Sell* | 44 | $16.00 | Automatic Execution |
14:44:58 - 06-Feb-26 |
| Sell* | 10 | $16.00 | Automatic Execution |
14:44:58 - 06-Feb-26 |
| Sell* | 6 | $16.036 | Automatic Execution |
14:42:22 - 06-Feb-26 |
| Buy* | 1 | $16.252 | SI Trade |
14:38:24 - 06-Feb-26 |
| Sell* | 60 | $16.194 | Automatic Execution |
14:37:24 - 06-Feb-26 |
| Buy* | 3 | $16.30 | SI Trade |
14:37:00 - 06-Feb-26 |
| Unknown* | 0 | $16.33 | SI Trade |
14:34:14 - 06-Feb-26 |
| Buy* | 1 | $16.15 | SI Trade |
14:24:10 - 06-Feb-26 |
| Sell* | 15 | $16.11 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 30 | $16.154 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Unknown* | 0 | $16.194 | SI Trade |
14:21:11 - 06-Feb-26 |
| Unknown* | 0 | $16.154 | SI Trade |
14:21:11 - 06-Feb-26 |
| Buy* | 40 | $16.186 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 1 | $16.186 | Automatic Execution |
14:12:44 - 06-Feb-26 |
| Buy* | 72 | $16.186 | Automatic Execution |
14:11:28 - 06-Feb-26 |
| Buy* | 73 | $16.18 | Automatic Execution |
14:09:40 - 06-Feb-26 |
| Buy* | 14 | $16.18 | Automatic Execution |
14:08:16 - 06-Feb-26 |
| Buy* | 38 | $16.174 | Automatic Execution |
14:08:09 - 06-Feb-26 |
| Buy* | 13 | $16.174 | SI Trade |
14:07:50 - 06-Feb-26 |
| Buy* | 1 | $16.174 | SI Trade |
14:03:52 - 06-Feb-26 |
| Buy* | 308 | $16.1932 | Suspected BUY Trade |
13:43:00 - 06-Feb-26 |
| Buy* | 246 | $16.198 | Automatic Execution |
13:42:54 - 06-Feb-26 |
| Buy* | 1 | $16.174 | SI Trade |
13:41:51 - 06-Feb-26 |
| Buy* | 45 | $16.174 | SI Trade |
13:41:51 - 06-Feb-26 |
| Buy* | 10 | $16.174 | Automatic Execution |
13:36:05 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | SI Trade |
13:35:55 - 06-Feb-26 |
| Buy* | 22 | $16.16 | Automatic Execution |
13:34:55 - 06-Feb-26 |
| Buy* | 7 | $16.146 | SI Trade |
13:29:18 - 06-Feb-26 |
| Unknown* | 0 | $16.146 | SI Trade |
13:29:18 - 06-Feb-26 |
| Sell* | 371 | $16.048 | SI Trade |
13:29:18 - 06-Feb-26 |
| Buy* | 209 | $16.106 | Suspected BUY Trade |
13:28:40 - 06-Feb-26 |
| Buy* | 73 | $16.136 | Automatic Execution |
13:27:41 - 06-Feb-26 |
| Buy* | 7 | $16.122 | Automatic Execution |
13:26:02 - 06-Feb-26 |
| Buy* | 419 | $16.122 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Unknown* | 0 | $16.038 | SI Trade |
13:23:11 - 06-Feb-26 |
| Buy* | 8 | $16.122 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 49 | $16.102 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 199 | $16.096 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 100 | $16.114 | SI Trade |
13:14:51 - 06-Feb-26 |
| Buy* | 1 | $16.086 | Automatic Execution |
13:08:43 - 06-Feb-26 |
| Buy* | 5 | $16.088 | SI Trade |
13:06:51 - 06-Feb-26 |
| Buy* | 400 | $16.104 | Automatic Execution |
12:59:09 - 06-Feb-26 |
| Unknown* | 0 | $15.98 | SI Trade |
12:56:15 - 06-Feb-26 |
| Buy* | 5 | $16.092 | SI Trade |
12:52:35 - 06-Feb-26 |
| Buy* | 291 | $16.088 | Automatic Execution |
12:45:33 - 06-Feb-26 |
| Buy* | 138 | $16.044 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 2 | $16.06 | SI Trade |
12:05:28 - 06-Feb-26 |
| Unknown* | 0 | $16.07 | SI Trade |
12:04:48 - 06-Feb-26 |
| Buy* | 3 | $16.058 | SI Trade |
12:04:16 - 06-Feb-26 |
| Buy* | 4 | $16.052 | SI Trade |
11:44:51 - 06-Feb-26 |
| Buy* | 16 | $16.05 | SI Trade |
11:44:34 - 06-Feb-26 |
| Unknown* | 0 | $15.87 | SI Trade |
11:35:21 - 06-Feb-26 |
| Sell* | 21 | $15.87 | SI Trade |
11:34:00 - 06-Feb-26 |
| Buy* | 16 | $16.026 | SI Trade |
11:32:44 - 06-Feb-26 |
| Buy* | 13 | $15.968 | Automatic Execution |
11:27:22 - 06-Feb-26 |
| Buy* | 7 | $15.968 | Automatic Execution |
11:22:38 - 06-Feb-26 |
| Buy* | 111 | $15.968 | Automatic Execution |
11:22:12 - 06-Feb-26 |
| Sell* | 340 | $15.87 | SI Trade |
11:19:35 - 06-Feb-26 |
| Buy* | 1 | $15.966 | SI Trade |
11:12:46 - 06-Feb-26 |
| Buy* | 21 | $15.966 | SI Trade |
11:11:59 - 06-Feb-26 |
| Buy* | 929 | $15.9391 | Suspected BUY Trade |
11:09:45 - 06-Feb-26 |
| Buy* | 7 | $15.96 | SI Trade |
11:07:55 - 06-Feb-26 |
| Buy* | 1 | $15.944 | SI Trade |
11:04:54 - 06-Feb-26 |
| Buy* | 23 | $15.944 | SI Trade |
11:04:52 - 06-Feb-26 |
| Sell* | 312 | $15.832 | Automatic Execution |
11:02:54 - 06-Feb-26 |
| Sell* | 1,641 | $15.834 | Automatic Execution |
11:02:54 - 06-Feb-26 |
| Buy* | 16 | $15.96 | SI Trade |
10:59:41 - 06-Feb-26 |
| Buy* | 18 | $15.94 | SI Trade |
10:59:40 - 06-Feb-26 |
| Buy* | 21 | $15.94 | SI Trade |
10:57:57 - 06-Feb-26 |
| Sell* | 900 | $15.8158 | Negotiated Trade |
10:56:37 - 06-Feb-26 |
| Sell* | 1 | $15.76 | SI Trade |
10:54:17 - 06-Feb-26 |
| Unknown* | 3,140 | $15.9061 | OTC Trade |
10:52:21 - 06-Feb-26 |
| Unknown* | 0 | $15.946 | SI Trade |
10:49:37 - 06-Feb-26 |
| Buy* | 126 | $15.896 | Suspected BUY Trade |
10:48:45 - 06-Feb-26 |
| Buy* | 7 | $15.892 | Automatic Execution |
10:44:04 - 06-Feb-26 |
| Buy* | 100 | $15.892 | SI Trade |
10:44:04 - 06-Feb-26 |
| Buy* | 350 | $15.86 | SI Trade |
10:31:45 - 06-Feb-26 |
| Sell* | 225 | $15.85 | Automatic Execution |
10:31:45 - 06-Feb-26 |
| Buy* | 85 | $15.858 | SI Trade |
10:30:42 - 06-Feb-26 |
| Buy* | 2 | $15.86 | SI Trade |
10:29:35 - 06-Feb-26 |
| Unknown* | 0 | $15.872 | SI Trade |
10:26:56 - 06-Feb-26 |
| Sell* | 50 | $15.80 | Automatic Execution |
10:24:30 - 06-Feb-26 |
| Buy* | 30 | $15.906 | SI Trade |
10:23:18 - 06-Feb-26 |
| Sell* | 175 | $15.77 | Automatic Execution |
10:20:16 - 06-Feb-26 |
| Sell* | 25 | $15.77 | SI Trade |
10:19:34 - 06-Feb-26 |
| Buy* | 13 | $15.896 | SI Trade |
10:16:02 - 06-Feb-26 |
| Buy* | 1,210 | $15.876 | Automatic Execution |
10:16:02 - 06-Feb-26 |
| Buy* | 20 | $15.874 | Automatic Execution |
10:13:21 - 06-Feb-26 |
| Sell* | 27 | $15.696 | SI Trade |
10:03:24 - 06-Feb-26 |
| Unknown* | 0 | $15.874 | SI Trade |
10:03:24 - 06-Feb-26 |
| Buy* | 74 | $15.886 | Automatic Execution |
09:52:19 - 06-Feb-26 |
| Buy* | 6 | $15.812 | SI Trade |
09:38:05 - 06-Feb-26 |
| Unknown* | 0 | $15.77 | SI Trade |
09:35:39 - 06-Feb-26 |
| Sell* | 3 | $15.67 | SI Trade |
09:34:48 - 06-Feb-26 |
| Unknown* | 175 | $15.79 | OTC Trade |
09:34:31 - 06-Feb-26 |
| Buy* | 175 | $15.79 | SI Trade |
09:34:31 - 06-Feb-26 |
| Buy* | 3 | $15.72 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 2 | $15.72 | SI Trade |
09:29:12 - 06-Feb-26 |
| Sell* | 7 | $15.59 | Automatic Execution |
09:27:02 - 06-Feb-26 |
| Buy* | 64 | $15.608 | SI Trade |
09:22:46 - 06-Feb-26 |
| Sell* | 300 | $15.546 | Automatic Execution |
09:13:46 - 06-Feb-26 |
| Buy* | 23 | $15.606 | SI Trade |
09:12:51 - 06-Feb-26 |
| Unknown* | 0 | $15.634 | SI Trade |
09:10:30 - 06-Feb-26 |
| Buy* | 1 | $15.634 | SI Trade |
09:10:21 - 06-Feb-26 |
| Sell* | 240 | $15.54 | SI Trade |
09:09:12 - 06-Feb-26 |
| Sell* | 70 | $15.518 | Automatic Execution |
09:04:47 - 06-Feb-26 |
| Sell* | 10 | $15.568 | Automatic Execution |
09:04:47 - 06-Feb-26 |
| Sell* | 46 | $15.568 | SI Trade |
09:04:21 - 06-Feb-26 |
| Buy* | 12 | $15.668 | SI Trade |
09:02:11 - 06-Feb-26 |
| Buy* | 8 | $15.69 | SI Trade |
08:54:00 - 06-Feb-26 |
| Sell* | 96 | $15.50 | SI Trade |
08:53:29 - 06-Feb-26 |
| Unknown* | 0 | $15.626 | SI Trade |
08:49:03 - 06-Feb-26 |
| Buy* | 630 | $15.51 | Automatic Execution |
08:49:03 - 06-Feb-26 |
| Sell* | 40 | $15.51 | Automatic Execution |
08:49:03 - 06-Feb-26 |
| Buy* | 88 | $15.60 | Automatic Execution |
08:48:50 - 06-Feb-26 |
| Buy* | 1 | $15.60 | Automatic Execution |
08:48:50 - 06-Feb-26 |
| Buy* | 45 | $15.60 | Automatic Execution |
08:47:55 - 06-Feb-26 |
| Buy* | 35 | $15.60 | Automatic Execution |
08:45:49 - 06-Feb-26 |
| Buy* | 1 | $15.60 | Automatic Execution |
08:45:47 - 06-Feb-26 |
| Buy* | 12 | $15.60 | SI Trade |
08:45:04 - 06-Feb-26 |
| Buy* | 873 | $15.6379 | Suspected BUY Trade |
08:44:07 - 06-Feb-26 |
| Sell* | 80 | $15.552 | SI Trade |
08:42:24 - 06-Feb-26 |
| Buy* | 10 | $15.656 | SI Trade |
08:33:43 - 06-Feb-26 |
| Buy* | 236 | $15.654 | Automatic Execution |
08:33:01 - 06-Feb-26 |
| Buy* | 10 | $15.654 | SI Trade |
08:33:01 - 06-Feb-26 |
| Unknown* | 0 | $15.668 | SI Trade |
08:29:39 - 06-Feb-26 |
| Unknown* | 0 | $15.704 | SI Trade |
08:29:11 - 06-Feb-26 |
| Unknown* | 0 | $15.714 | SI Trade |
08:26:05 - 06-Feb-26 |
| Unknown* | 0 | $15.632 | SI Trade |
08:25:54 - 06-Feb-26 |
| Buy* | 1 | $15.658 | SI Trade |
08:23:49 - 06-Feb-26 |
| Unknown* | 0 | $15.658 | SI Trade |
08:23:44 - 06-Feb-26 |
| Buy* | 2 | $15.656 | SI Trade |
08:23:04 - 06-Feb-26 |