| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.624 | 16.25 | 15.51 | 15.777 | 27,831 |
| 5th Feb 2026 (Thu) | 16.998 | 16.998 | 15.70 | 15.772 | 79,279 |
| 4th Feb 2026 (Wed) | 18.316 | 18.434 | 16.546 | 16.546 | 63,372 |
| 3rd Feb 2026 (Tue) | 17.582 | 18.282 | 17.526 | 18.212 | 24,741 |
| 2nd Feb 2026 (Mon) | 17.132 | 17.91 | 16.886 | 17.288 | 60,163 |
| 30th Jan 2026 (Fri) | 18.886 | 19.196 | 18.27 | 18.27 | 68,842 |
| 29th Jan 2026 (Thu) | 20.055 | 20.29 | 18.29 | 18.574 | 150,940 |
| 28th Jan 2026 (Wed) | 18.50 | 19.498 | 18.50 | 19.006 | 129,693 |
| 27th Jan 2026 (Tue) | 17.522 | 18.134 | 17.388 | 18.134 | 60,394 |
| 26th Jan 2026 (Mon) | 18.16 | 18.752 | 17.614 | 17.614 | 69,264 |
| 23rd Jan 2026 (Fri) | 17.784 | 17.884 | 17.54 | 17.814 | 52,797 |
| 22nd Jan 2026 (Thu) | 17.846 | 17.846 | 17.37 | 17.55 | 57,880 |
| 21st Jan 2026 (Wed) | 17.044 | 17.38 | 16.944 | 17.38 | 47,410 |
| 20th Jan 2026 (Tue) | 17.80 | 17.80 | 16.608 | 17.058 | 48,596 |
| 19th Jan 2026 (Mon) | 16.524 | 16.97 | 16.378 | 16.97 | 20,303 |
| 16th Jan 2026 (Fri) | 16.03 | 16.444 | 16.014 | 16.244 | 77,283 |
| 15th Jan 2026 (Thu) | 15.616 | 16.058 | 15.564 | 16.014 | 40,677 |
| 14th Jan 2026 (Wed) | 15.268 | 15.35 | 15.116 | 15.478 | 15,741 |
| 13th Jan 2026 (Tue) | 15.408 | 15.442 | 15.102 | 15.12 | 89,856 |
| 12th Jan 2026 (Mon) | 14.874 | 15.146 | 14.84 | 15.078 | 29,577 |
| 9th Jan 2026 (Fri) | 14.972 | 15.392 | 14.802 | 15.194 | 14,981 |
| 8th Jan 2026 (Thu) | 14.816 | 14.90 | 14.77 | 14.84 | 24,139 |
| 7th Jan 2026 (Wed) | 14.75 | 14.828 | 14.66 | 14.76 | 48,237 |
| 6th Jan 2026 (Tue) | 14.468 | 14.76 | 14.468 | 14.76 | 49,323 |
| 5th Jan 2026 (Mon) | 14.036 | 14.434 | 13.962 | 14.31 | 50,240 |
| 2nd Jan 2026 (Fri) | 13.15 | 13.824 | 13.15 | 13.714 | 59,691 |
| 1st Jan 2026 (Thu) | 12.977 | 12.977 | 12.977 | 12.977 | 0 |
| 31st Dec 2025 (Wed) | 13.004 | 13.006 | 12.94 | 12.977 | 8,025 |
| 30th Dec 2025 (Tue) | 13.164 | 13.208 | 13.05 | 13.125 | 59,436 |
| 29th Dec 2025 (Mon) | 13.258 | 13.40 | 13.00 | 13.221 | 33,620 |
| 26th Dec 2025 (Fri) | 13.304 | 13.304 | 13.304 | 13.304 | 0 |
| 25th Dec 2025 (Thu) | 13.304 | 13.304 | 13.304 | 13.304 | 0 |
| 24th Dec 2025 (Wed) | 13.348 | 13.348 | 13.286 | 13.304 | 5,895 |
| 23rd Dec 2025 (Tue) | 13.116 | 13.33 | 12.948 | 13.25 | 34,917 |
| 22nd Dec 2025 (Mon) | 13.124 | 13.402 | 12.952 | 13.284 | 8,490 |
| 19th Dec 2025 (Fri) | 12.504 | 13.042 | 12.504 | 12.952 | 40,266 |
| 18th Dec 2025 (Thu) | 12.00 | 12.302 | 11.90 | 12.252 | 14,407 |
| 17th Dec 2025 (Wed) | 12.52 | 12.52 | 12.10 | 12.10 | 51,362 |
| 16th Dec 2025 (Tue) | 12.40 | 12.40 | 12.212 | 12.236 | 45,265 |
| 15th Dec 2025 (Mon) | 13.044 | 13.044 | 12.524 | 12.524 | 25,290 |
| 12th Dec 2025 (Fri) | 13.44 | 13.514 | 12.792 | 12.844 | 41,303 |
| 11th Dec 2025 (Thu) | 13.168 | 13.274 | 13.008 | 13.163 | 8,629 |
| 10th Dec 2025 (Wed) | 13.21 | 13.282 | 12.772 | 12.992 | 24,826 |
| 9th Dec 2025 (Tue) | 12.966 | 13.074 | 12.882 | 13.102 | 3,449 |
| 8th Dec 2025 (Mon) | 13.354 | 13.412 | 13.082 | 13.082 | 10,323 |