| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 10.66 | 10.728 | 10.56 | 10.61 | 2,086 |
| 13th Aug 2025 (Wed) | 10.774 | 10.80 | 10.452 | 10.472 | 16,277 |
| 12th Aug 2025 (Tue) | 10.622 | 10.688 | 10.622 | 10.715 | 5,563 |
| 11th Aug 2025 (Mon) | 10.736 | 10.764 | 10.60 | 10.628 | 15,410 |
| 8th Aug 2025 (Fri) | 10.674 | 10.848 | 10.674 | 10.814 | 9,774 |
| 7th Aug 2025 (Thu) | 10.848 | 10.848 | 10.62 | 10.617 | 51,172 |
| 6th Aug 2025 (Wed) | 10.496 | 10.816 | 10.496 | 10.702 | 56,442 |
| 5th Aug 2025 (Tue) | 10.44 | 10.55 | 10.43 | 10.493 | 15,557 |
| 4th Aug 2025 (Mon) | 10.158 | 10.332 | 10.158 | 10.294 | 10,173 |
| 1st Aug 2025 (Fri) | 10.11 | 10.11 | 9.752 | 9.994 | 25,211 |
| 31st Jul 2025 (Thu) | 10.46 | 10.462 | 10.094 | 10.185 | 32,726 |
| 30th Jul 2025 (Wed) | 10.624 | 10.698 | 10.516 | 10.498 | 4,763 |
| 29th Jul 2025 (Tue) | 10.858 | 10.864 | 10.724 | 10.628 | 12,875 |
| 28th Jul 2025 (Mon) | 11.084 | 11.084 | 10.76 | 10.821 | 66,181 |
| 25th Jul 2025 (Fri) | 11.432 | 11.432 | 11.11 | 11.162 | 8,816 |
| 24th Jul 2025 (Thu) | 11.15 | 11.37 | 11.15 | 11.275 | 18,812 |
| 23rd Jul 2025 (Wed) | 11.04 | 11.20 | 11.04 | 11.114 | 20,095 |
| 22nd Jul 2025 (Tue) | 11.01 | 11.212 | 10.998 | 11.158 | 15,470 |
| 21st Jul 2025 (Mon) | 11.034 | 11.322 | 11.034 | 11.104 | 131,211 |
| 18th Jul 2025 (Fri) | 10.916 | 11.16 | 10.916 | 11.111 | 16,113 |
| 17th Jul 2025 (Thu) | 10.80 | 10.992 | 10.80 | 10.992 | 99,603 |
| 16th Jul 2025 (Wed) | 10.704 | 10.792 | 10.65 | 10.714 | 77,324 |
| 15th Jul 2025 (Tue) | 10.464 | 10.674 | 10.448 | 10.614 | 41,890 |
| 14th Jul 2025 (Mon) | 10.378 | 10.454 | 10.184 | 10.343 | 13,162 |
| 11th Jul 2025 (Fri) | 10.04 | 10.23 | 10.04 | 10.22 | 50,390 |
| 10th Jul 2025 (Thu) | 9.966 | 10.162 | 9.865 | 10.0265 | 119,977 |
| 9th Jul 2025 (Wed) | 10.20 | 10.20 | 9.978 | 10.004 | 7,181 |
| 8th Jul 2025 (Tue) | 10.49 | 10.49 | 10.232 | 10.136 | 27,377 |
| 7th Jul 2025 (Mon) | 10.904 | 10.904 | 10.362 | 10.491 | 5,557 |
| 4th Jul 2025 (Fri) | 10.478 | 10.58 | 10.478 | 10.482 | 7,877 |
| 3rd Jul 2025 (Thu) | 10.598 | 10.652 | 10.55 | 10.626 | 76,901 |
| 2nd Jul 2025 (Wed) | 10.542 | 10.664 | 10.54 | 10.576 | 16,502 |
| 1st Jul 2025 (Tue) | 10.45 | 10.792 | 10.45 | 10.542 | 106,223 |
| 30th Jun 2025 (Mon) | 10.814 | 10.814 | 10.62 | 10.656 | 353,578 |
| 27th Jun 2025 (Fri) | 10.80 | 11.38 | 10.80 | 10.81 | 350,698 |
| 26th Jun 2025 (Thu) | 10.478 | 10.572 | 10.478 | 10.638 | 25,193 |
| 25th Jun 2025 (Wed) | 10.55 | 10.55 | 10.472 | 10.445 | 18,960 |
| 24th Jun 2025 (Tue) | 10.51 | 10.592 | 10.506 | 10.592 | 21,988 |
| 23rd Jun 2025 (Mon) | 10.272 | 10.398 | 10.26 | 10.398 | 58,742 |
| 20th Jun 2025 (Fri) | 10.46 | 10.46 | 10.286 | 10.311 | 9,638 |
| 19th Jun 2025 (Thu) | 10.578 | 10.584 | 10.464 | 10.498 | 12,155 |
| 18th Jun 2025 (Wed) | 10.426 | 10.632 | 10.426 | 10.602 | 43,475 |
| 17th Jun 2025 (Tue) | 10.486 | 10.59 | 10.362 | 10.392 | 129,606 |
| 16th Jun 2025 (Mon) | 9.501 | 10.646 | 9.501 | 10.537 | 78,753 |