| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 7.19 | 7.19 | 7.133 | 7.1215 | 2,478 |
| 16th Apr 2025 (Wed) | 7.141 | 7.18 | 6.956 | 7.218 | 52,562 |
| 15th Apr 2025 (Tue) | 7.24 | 7.25 | 7.171 | 7.1815 | 12,305 |
| 14th Apr 2025 (Mon) | 7.213 | 7.267 | 7.213 | 7.2105 | 15,839 |
| 11th Apr 2025 (Fri) | 6.839 | 6.956 | 6.80 | 6.9045 | 12,154 |
| 10th Apr 2025 (Thu) | 6.992 | 7.049 | 6.736 | 6.736 | 111,854 |
| 9th Apr 2025 (Wed) | 6.62 | 6.62 | 6.258 | 6.408 | 72,219 |
| 8th Apr 2025 (Tue) | 6.585 | 6.765 | 6.585 | 6.6375 | 54,748 |
| 7th Apr 2025 (Mon) | 6.25 | 6.665 | 6.209 | 6.346 | 106,846 |
| 4th Apr 2025 (Fri) | 7.134 | 7.134 | 6.49 | 6.5865 | 77,585 |
| 3rd Apr 2025 (Thu) | 7.25 | 7.25 | 7.045 | 7.0945 | 121,412 |
| 2nd Apr 2025 (Wed) | 7.355 | 7.355 | 7.244 | 7.306 | 17,318 |
| 1st Apr 2025 (Tue) | 7.319 | 7.38 | 7.254 | 7.3545 | 68,833 |
| 31st Mar 2025 (Mon) | 7.383 | 7.383 | 7.20 | 7.2635 | 55,052 |
| 28th Mar 2025 (Fri) | 7.62 | 7.62 | 7.324 | 7.367 | 26,044 |
| 27th Mar 2025 (Thu) | 7.82 | 7.82 | 7.61 | 7.6135 | 6,649 |
| 26th Mar 2025 (Wed) | 7.90 | 7.925 | 7.80 | 7.789 | 8,548 |
| 25th Mar 2025 (Tue) | 8.059 | 8.143 | 7.875 | 7.902 | 52,650 |
| 24th Mar 2025 (Mon) | 8.233 | 8.233 | 8.10 | 8.116 | 19,060 |
| 21st Mar 2025 (Fri) | 8.232 | 8.232 | 7.948 | 8.0275 | 12,707 |
| 20th Mar 2025 (Thu) | 8.20 | 8.20 | 7.95 | 8.095 | 14,812 |
| 19th Mar 2025 (Wed) | 7.798 | 7.967 | 7.798 | 7.923 | 18,027 |
| 18th Mar 2025 (Tue) | 7.864 | 7.879 | 7.703 | 7.821 | 24,224 |
| 17th Mar 2025 (Mon) | 7.613 | 7.735 | 7.597 | 7.701 | 26,779 |
| 14th Mar 2025 (Fri) | 7.623 | 7.67 | 7.578 | 7.631 | 35,353 |
| 13th Mar 2025 (Thu) | 7.60 | 7.60 | 7.52 | 7.533 | 36,717 |
| 12th Mar 2025 (Wed) | 7.429 | 7.699 | 7.429 | 7.593 | 54,418 |
| 11th Mar 2025 (Tue) | 7.372 | 7.372 | 7.272 | 7.357 | 27,672 |
| 10th Mar 2025 (Mon) | 7.682 | 7.685 | 7.348 | 7.3565 | 35,830 |
| 7th Mar 2025 (Fri) | 7.78 | 7.784 | 7.55 | 7.558 | 13,181 |
| 6th Mar 2025 (Thu) | 7.758 | 7.80 | 7.60 | 7.7695 | 113,956 |
| 5th Mar 2025 (Wed) | 7.598 | 7.72 | 7.54 | 7.5575 | 54,742 |
| 4th Mar 2025 (Tue) | 7.427 | 7.462 | 7.27 | 7.353 | 80,960 |
| 3rd Mar 2025 (Mon) | 7.996 | 8.005 | 7.662 | 7.684 | 35,052 |
| 28th Feb 2025 (Fri) | 7.91 | 7.929 | 7.72 | 7.8085 | 87,469 |
| 27th Feb 2025 (Thu) | 8.199 | 8.237 | 8.08 | 8.103 | 23,271 |
| 26th Feb 2025 (Wed) | 7.963 | 8.219 | 7.963 | 8.2055 | 32,499 |
| 25th Feb 2025 (Tue) | 8.10 | 8.142 | 7.95 | 7.975 | 41,311 |
| 24th Feb 2025 (Mon) | 8.239 | 8.289 | 8.023 | 8.137 | 21,476 |
| 21st Feb 2025 (Fri) | 8.49 | 8.524 | 8.27 | 8.3235 | 22,439 |
| 20th Feb 2025 (Thu) | 8.334 | 8.59 | 8.334 | 8.5225 | 36,610 |
| 19th Feb 2025 (Wed) | 8.71 | 8.71 | 8.41 | 8.456 | 34,859 |
| 18th Feb 2025 (Tue) | 8.673 | 8.689 | 8.59 | 8.60 | 69,681 |