| Date | Open | High | Low | Close | Volume |
| 12th Nov 2025 (Wed) | 12.844 | 12.89 | 12.844 | 12.672 | 3,795 |
| 11th Nov 2025 (Tue) | 13.148 | 13.148 | 12.672 | 12.672 | 24,419 |
| 10th Nov 2025 (Mon) | 12.46 | 13.22 | 12.46 | 13.044 | 24,578 |
| 7th Nov 2025 (Fri) | 12.324 | 12.40 | 12.008 | 12.008 | 32,623 |
| 6th Nov 2025 (Thu) | 12.972 | 13.04 | 12.262 | 12.262 | 32,142 |
| 5th Nov 2025 (Wed) | 13.382 | 13.382 | 12.99 | 13.07 | 14,142 |
| 4th Nov 2025 (Tue) | 13.502 | 13.556 | 13.366 | 13.46 | 29,478 |
| 3rd Nov 2025 (Mon) | 14.516 | 14.58 | 13.94 | 13.94 | 46,449 |
| 31st Oct 2025 (Fri) | 14.77 | 14.834 | 14.512 | 14.512 | 14,302 |
| 30th Oct 2025 (Thu) | 14.64 | 14.766 | 14.41 | 14.611 | 38,954 |
| 29th Oct 2025 (Wed) | 14.366 | 14.64 | 14.296 | 14.569 | 63,928 |
| 28th Oct 2025 (Tue) | 12.914 | 14.254 | 12.852 | 14.168 | 219,817 |
| 27th Oct 2025 (Mon) | 13.366 | 13.366 | 12.774 | 12.998 | 53,860 |
| 24th Oct 2025 (Fri) | 13.112 | 13.218 | 12.996 | 13.18 | 54,766 |
| 23rd Oct 2025 (Thu) | 13.06 | 13.316 | 13.046 | 13.15 | 116,653 |
| 22nd Oct 2025 (Wed) | 12.738 | 12.87 | 12.478 | 12.746 | 70,149 |
| 21st Oct 2025 (Tue) | 13.456 | 13.458 | 12.61 | 12.731 | 63,516 |
| 20th Oct 2025 (Mon) | 13.398 | 13.60 | 13.082 | 13.19 | 86,321 |
| 17th Oct 2025 (Fri) | 13.988 | 13.988 | 13.218 | 13.287 | 84,237 |
| 16th Oct 2025 (Thu) | 15.088 | 15.228 | 14.97 | 14.939 | 24,873 |
| 15th Oct 2025 (Wed) | 14.992 | 15.438 | 14.992 | 15.131 | 38,351 |
| 14th Oct 2025 (Tue) | 14.558 | 14.786 | 14.088 | 14.716 | 71,166 |
| 13th Oct 2025 (Mon) | 14.16 | 14.698 | 14.004 | 14.42 | 35,238 |
| 10th Oct 2025 (Fri) | 13.956 | 14.45 | 13.686 | 14.231 | 100,597 |
| 9th Oct 2025 (Thu) | 13.866 | 14.072 | 13.83 | 13.898 | 34,882 |
| 8th Oct 2025 (Wed) | 13.70 | 13.922 | 13.70 | 13.922 | 30,228 |
| 7th Oct 2025 (Tue) | 13.766 | 14.208 | 13.75 | 13.87 | 47,545 |
| 6th Oct 2025 (Mon) | 13.87 | 13.904 | 13.534 | 13.917 | 50,324 |
| 3rd Oct 2025 (Fri) | 13.836 | 13.88 | 13.63 | 13.809 | 25,598 |
| 2nd Oct 2025 (Thu) | 13.686 | 13.718 | 13.542 | 13.534 | 7,195 |
| 1st Oct 2025 (Wed) | 13.476 | 13.592 | 13.476 | 13.49 | 29,422 |
| 30th Sep 2025 (Tue) | 13.708 | 13.708 | 13.486 | 13.656 | 121,117 |
| 29th Sep 2025 (Mon) | 13.598 | 13.802 | 13.598 | 13.752 | 10,380 |
| 26th Sep 2025 (Fri) | 13.744 | 14.00 | 13.61 | 13.742 | 20,334 |
| 25th Sep 2025 (Thu) | 13.382 | 13.748 | 13.026 | 13.672 | 76,019 |
| 24th Sep 2025 (Wed) | 13.60 | 13.848 | 13.60 | 13.934 | 48,915 |
| 23rd Sep 2025 (Tue) | 13.394 | 13.71 | 13.394 | 13.66 | 138,423 |
| 22nd Sep 2025 (Mon) | 13.13 | 13.25 | 13.00 | 13.25 | 86,969 |
| 19th Sep 2025 (Fri) | 12.578 | 12.942 | 12.578 | 12.802 | 60,345 |
| 18th Sep 2025 (Thu) | 12.56 | 12.75 | 12.424 | 12.506 | 14,999 |
| 17th Sep 2025 (Wed) | 12.494 | 12.494 | 12.308 | 12.381 | 13,550 |
| 16th Sep 2025 (Tue) | 12.874 | 12.90 | 12.49 | 12.559 | 64,435 |
| 15th Sep 2025 (Mon) | 11.764 | 12.02 | 11.764 | 12.02 | 3,173 |
| 12th Sep 2025 (Fri) | 12.086 | 12.086 | 11.778 | 11.875 | 27,046 |