| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 14.874 | 15.146 | 14.84 | 15.078 | 29,577 |
| 9th Jan 2026 (Fri) | 14.972 | 15.392 | 14.802 | 15.194 | 14,981 |
| 8th Jan 2026 (Thu) | 14.816 | 14.90 | 14.77 | 14.84 | 24,139 |
| 7th Jan 2026 (Wed) | 14.75 | 14.828 | 14.66 | 14.76 | 48,237 |
| 6th Jan 2026 (Tue) | 14.468 | 14.76 | 14.468 | 14.76 | 49,323 |
| 5th Jan 2026 (Mon) | 14.036 | 14.434 | 13.962 | 14.31 | 50,240 |
| 2nd Jan 2026 (Fri) | 13.15 | 13.824 | 13.15 | 13.714 | 59,691 |
| 1st Jan 2026 (Thu) | 12.977 | 12.977 | 12.977 | 12.977 | 0 |
| 31st Dec 2025 (Wed) | 13.004 | 13.006 | 12.94 | 12.977 | 8,025 |
| 30th Dec 2025 (Tue) | 13.164 | 13.208 | 13.05 | 13.125 | 59,436 |
| 29th Dec 2025 (Mon) | 13.258 | 13.40 | 13.00 | 13.221 | 33,620 |
| 26th Dec 2025 (Fri) | 13.304 | 13.304 | 13.304 | 13.304 | 0 |
| 25th Dec 2025 (Thu) | 13.304 | 13.304 | 13.304 | 13.304 | 0 |
| 24th Dec 2025 (Wed) | 13.348 | 13.348 | 13.286 | 13.304 | 5,895 |
| 23rd Dec 2025 (Tue) | 13.116 | 13.33 | 12.948 | 13.25 | 34,917 |
| 22nd Dec 2025 (Mon) | 13.124 | 13.402 | 12.952 | 13.284 | 8,490 |
| 19th Dec 2025 (Fri) | 12.504 | 13.042 | 12.504 | 12.952 | 40,266 |
| 18th Dec 2025 (Thu) | 12.00 | 12.302 | 11.90 | 12.252 | 14,407 |
| 17th Dec 2025 (Wed) | 12.52 | 12.52 | 12.10 | 12.10 | 51,362 |
| 16th Dec 2025 (Tue) | 12.40 | 12.40 | 12.212 | 12.236 | 45,265 |
| 15th Dec 2025 (Mon) | 13.044 | 13.044 | 12.524 | 12.524 | 25,290 |
| 12th Dec 2025 (Fri) | 13.44 | 13.514 | 12.792 | 12.844 | 41,303 |
| 11th Dec 2025 (Thu) | 13.168 | 13.274 | 13.008 | 13.163 | 8,629 |
| 10th Dec 2025 (Wed) | 13.21 | 13.282 | 12.772 | 12.992 | 24,826 |
| 9th Dec 2025 (Tue) | 12.966 | 13.074 | 12.882 | 13.102 | 3,449 |
| 8th Dec 2025 (Mon) | 13.354 | 13.412 | 13.082 | 13.082 | 10,323 |
| 5th Dec 2025 (Fri) | 13.404 | 13.716 | 13.404 | 13.426 | 13,134 |
| 4th Dec 2025 (Thu) | 12.996 | 13.23 | 12.91 | 13.291 | 15,780 |
| 3rd Dec 2025 (Wed) | 12.804 | 12.922 | 12.68 | 12.89 | 19,554 |
| 2nd Dec 2025 (Tue) | 12.352 | 12.468 | 12.352 | 12.434 | 8,102 |
| 1st Dec 2025 (Mon) | 12.512 | 12.512 | 12.304 | 12.374 | 2,093 |
| 28th Nov 2025 (Fri) | 12.60 | 13.016 | 12.45 | 12.531 | 14,055 |
| 27th Nov 2025 (Thu) | 12.426 | 12.426 | 12.28 | 12.342 | 3,141 |
| 26th Nov 2025 (Wed) | 12.152 | 12.436 | 12.152 | 12.409 | 17,003 |
| 25th Nov 2025 (Tue) | 11.85 | 12.018 | 11.85 | 12.003 | 44,439 |
| 24th Nov 2025 (Mon) | 11.568 | 11.684 | 11.442 | 11.633 | 10,673 |
| 21st Nov 2025 (Fri) | 11.48 | 11.60 | 11.17 | 11.306 | 40,469 |
| 20th Nov 2025 (Thu) | 12.382 | 12.568 | 12.076 | 12.076 | 47,075 |
| 19th Nov 2025 (Wed) | 11.90 | 12.36 | 11.87 | 12.224 | 56,758 |
| 18th Nov 2025 (Tue) | 11.69 | 11.874 | 11.598 | 11.73 | 85,063 |
| 17th Nov 2025 (Mon) | 12.26 | 12.26 | 11.948 | 12.106 | 17,231 |
| 14th Nov 2025 (Fri) | 12.214 | 12.36 | 11.836 | 12.30 | 66,202 |
| 13th Nov 2025 (Thu) | 12.888 | 12.952 | 12.328 | 12.328 | 11,633 |
| 12th Nov 2025 (Wed) | 12.844 | 12.994 | 12.67 | 12.67 | 16,397 |