| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.596 | 15.596 | 15.596 | 15.596 | 0 |
| 2nd Apr 2026 (Thu) | 15.362 | 15.632 | 15.042 | 15.596 | 87,797 |
| 1st Apr 2026 (Wed) | 15.20 | 16.164 | 15.20 | 16.055 | 68,563 |
| 31st Mar 2026 (Tue) | 14.764 | 15.096 | 14.74 | 15.03 | 62,605 |
| 30th Mar 2026 (Mon) | 15.218 | 15.218 | 14.834 | 15.012 | 25,528 |
| 27th Mar 2026 (Fri) | 14.914 | 14.982 | 14.54 | 14.91 | 29,326 |
| 26th Mar 2026 (Thu) | 15.35 | 15.35 | 14.888 | 14.936 | 32,295 |
| 25th Mar 2026 (Wed) | 15.546 | 15.674 | 15.456 | 15.522 | 41,605 |
| 24th Mar 2026 (Tue) | 14.65 | 15.006 | 14.456 | 14.904 | 32,868 |
| 23rd Mar 2026 (Mon) | 14.00 | 15.004 | 13.806 | 14.65 | 80,105 |
| 20th Mar 2026 (Fri) | 14.978 | 15.00 | 14.362 | 14.362 | 69,778 |
| 19th Mar 2026 (Thu) | 15.106 | 15.106 | 14.34 | 14.668 | 64,822 |
| 18th Mar 2026 (Wed) | 15.772 | 15.90 | 15.268 | 15.268 | 65,574 |
| 17th Mar 2026 (Tue) | 15.626 | 15.988 | 15.322 | 15.608 | 59,154 |
| 16th Mar 2026 (Mon) | 16.18 | 16.18 | 15.278 | 15.308 | 42,317 |
| 13th Mar 2026 (Fri) | 16.334 | 16.446 | 15.722 | 15.789 | 58,557 |
| 12th Mar 2026 (Thu) | 16.454 | 16.534 | 16.006 | 16.398 | 31,083 |
| 11th Mar 2026 (Wed) | 16.884 | 16.884 | 16.618 | 16.501 | 34,392 |
| 10th Mar 2026 (Tue) | 16.436 | 17.044 | 16.148 | 16.994 | 32,167 |
| 9th Mar 2026 (Mon) | 15.496 | 15.836 | 15.00 | 15.836 | 48,532 |
| 6th Mar 2026 (Fri) | 16.418 | 16.462 | 15.688 | 15.95 | 32,892 |
| 5th Mar 2026 (Thu) | 17.00 | 17.16 | 16.354 | 16.374 | 244,525 |
| 4th Mar 2026 (Wed) | 16.826 | 17.152 | 16.626 | 16.929 | 46,281 |
| 3rd Mar 2026 (Tue) | 18.34 | 18.40 | 16.43 | 17.072 | 51,893 |
| 2nd Mar 2026 (Mon) | 17.30 | 18.042 | 17.178 | 17.953 | 61,773 |
| 27th Feb 2026 (Fri) | 17.54 | 17.634 | 17.30 | 17.332 | 20,286 |
| 26th Feb 2026 (Thu) | 18.00 | 18.00 | 17.09 | 17.236 | 40,199 |
| 25th Feb 2026 (Wed) | 17.982 | 18.202 | 17.826 | 18.17 | 37,662 |
| 24th Feb 2026 (Tue) | 17.354 | 17.502 | 17.116 | 17.404 | 35,313 |
| 23rd Feb 2026 (Mon) | 17.48 | 17.698 | 17.354 | 17.465 | 34,875 |
| 20th Feb 2026 (Fri) | 17.75 | 17.982 | 17.512 | 17.512 | 20,128 |
| 19th Feb 2026 (Thu) | 17.43 | 17.656 | 16.984 | 17.614 | 33,407 |
| 18th Feb 2026 (Wed) | 16.746 | 17.288 | 16.656 | 17.05 | 89,959 |
| 17th Feb 2026 (Tue) | 16.798 | 16.798 | 16.10 | 16.46 | 75,540 |
| 16th Feb 2026 (Mon) | 16.774 | 16.848 | 16.73 | 16.818 | 11,795 |
| 13th Feb 2026 (Fri) | 17.184 | 17.184 | 16.366 | 16.554 | 23,931 |
| 12th Feb 2026 (Thu) | 17.498 | 17.588 | 16.85 | 16.95 | 230,839 |
| 11th Feb 2026 (Wed) | 17.34 | 17.564 | 16.89 | 17.312 | 13,107 |
| 10th Feb 2026 (Tue) | 17.498 | 17.524 | 17.198 | 17.372 | 36,695 |
| 9th Feb 2026 (Mon) | 16.328 | 17.348 | 16.328 | 17.348 | 39,366 |
| 6th Feb 2026 (Fri) | 15.624 | 16.25 | 15.51 | 15.777 | 27,831 |
| 5th Feb 2026 (Thu) | 16.998 | 16.998 | 15.70 | 15.772 | 79,279 |