| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 12.494 | 12.494 | 12.308 | 12.381 | 13,550 |
| 16th Sep 2025 (Tue) | 12.874 | 12.90 | 12.49 | 12.559 | 64,435 |
| 15th Sep 2025 (Mon) | 11.764 | 12.02 | 11.764 | 12.02 | 3,173 |
| 12th Sep 2025 (Fri) | 12.086 | 12.086 | 11.778 | 11.875 | 27,046 |
| 11th Sep 2025 (Thu) | 12.002 | 12.202 | 12.002 | 12.169 | 5,556 |
| 10th Sep 2025 (Wed) | 12.146 | 12.282 | 12.006 | 12.22 | 26,242 |
| 9th Sep 2025 (Tue) | 12.00 | 12.22 | 12.00 | 12.139 | 27,755 |
| 8th Sep 2025 (Mon) | 11.778 | 11.998 | 11.778 | 11.957 | 39,245 |
| 5th Sep 2025 (Fri) | 11.582 | 11.698 | 11.426 | 11.484 | 13,438 |
| 4th Sep 2025 (Thu) | 11.70 | 11.726 | 11.484 | 11.548 | 137,098 |
| 3rd Sep 2025 (Wed) | 11.65 | 11.698 | 11.436 | 11.655 | 8,922 |
| 2nd Sep 2025 (Tue) | 11.65 | 11.734 | 11.34 | 11.34 | 72,238 |
| 1st Sep 2025 (Mon) | 11.644 | 11.74 | 11.644 | 11.74 | 6,990 |
| 29th Aug 2025 (Fri) | 11.44 | 11.822 | 11.44 | 11.606 | 84,170 |
| 28th Aug 2025 (Thu) | 11.122 | 11.312 | 11.118 | 11.268 | 6,341 |
| 27th Aug 2025 (Wed) | 11.364 | 11.424 | 11.244 | 11.342 | 7,603 |
| 26th Aug 2025 (Tue) | 10.84 | 11.59 | 10.84 | 11.348 | 50,358 |
| 25th Aug 2025 (Mon) | 10.644 | 10.644 | 10.644 | 10.644 | 0 |
| 22nd Aug 2025 (Fri) | 10.30 | 10.74 | 10.30 | 10.644 | 71,092 |
| 21st Aug 2025 (Thu) | 9.797 | 10.066 | 9.797 | 10.0195 | 25,928 |
| 20th Aug 2025 (Wed) | 10.106 | 10.186 | 9.905 | 9.942 | 33,658 |
| 19th Aug 2025 (Tue) | 10.60 | 10.758 | 10.34 | 10.305 | 2,724 |
| 18th Aug 2025 (Mon) | 10.934 | 10.934 | 10.66 | 10.646 | 4,552 |
| 15th Aug 2025 (Fri) | 10.55 | 10.724 | 10.55 | 10.62 | 9,194 |
| 14th Aug 2025 (Thu) | 10.66 | 10.728 | 10.56 | 10.61 | 2,086 |
| 13th Aug 2025 (Wed) | 10.774 | 10.80 | 10.452 | 10.472 | 16,277 |
| 12th Aug 2025 (Tue) | 10.622 | 10.688 | 10.622 | 10.715 | 5,563 |
| 11th Aug 2025 (Mon) | 10.736 | 10.764 | 10.60 | 10.628 | 15,410 |
| 8th Aug 2025 (Fri) | 10.674 | 10.848 | 10.674 | 10.814 | 9,774 |
| 7th Aug 2025 (Thu) | 10.848 | 10.848 | 10.62 | 10.617 | 51,172 |
| 6th Aug 2025 (Wed) | 10.496 | 10.816 | 10.496 | 10.702 | 56,442 |
| 5th Aug 2025 (Tue) | 10.44 | 10.55 | 10.43 | 10.493 | 15,557 |
| 4th Aug 2025 (Mon) | 10.158 | 10.332 | 10.158 | 10.294 | 10,173 |
| 1st Aug 2025 (Fri) | 10.11 | 10.11 | 9.752 | 9.994 | 25,211 |
| 31st Jul 2025 (Thu) | 10.46 | 10.462 | 10.094 | 10.185 | 32,726 |
| 30th Jul 2025 (Wed) | 10.624 | 10.698 | 10.516 | 10.498 | 4,763 |
| 29th Jul 2025 (Tue) | 10.858 | 10.864 | 10.724 | 10.628 | 12,875 |
| 28th Jul 2025 (Mon) | 11.084 | 11.084 | 10.76 | 10.821 | 66,181 |
| 25th Jul 2025 (Fri) | 11.432 | 11.432 | 11.11 | 11.162 | 8,816 |
| 24th Jul 2025 (Thu) | 11.15 | 11.37 | 11.15 | 11.275 | 18,812 |
| 23rd Jul 2025 (Wed) | 11.04 | 11.20 | 11.04 | 11.114 | 20,095 |
| 22nd Jul 2025 (Tue) | 11.01 | 11.212 | 10.998 | 11.158 | 15,470 |
| 21st Jul 2025 (Mon) | 11.034 | 11.322 | 11.034 | 11.104 | 131,211 |
| 18th Jul 2025 (Fri) | 10.916 | 11.16 | 10.916 | 11.111 | 16,113 |