Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprourminaccusd (URNM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 9.966 10.162 9.865 10.0265 119,977
9th Jul 2025 (Wed) 10.20 10.20 9.978 10.004 7,181
8th Jul 2025 (Tue) 10.49 10.49 10.232 10.136 27,377
7th Jul 2025 (Mon) 10.904 10.904 10.362 10.491 5,557
4th Jul 2025 (Fri) 10.478 10.58 10.478 10.482 7,877
3rd Jul 2025 (Thu) 10.598 10.652 10.55 10.626 76,901
2nd Jul 2025 (Wed) 10.542 10.664 10.54 10.576 16,502
1st Jul 2025 (Tue) 10.45 10.792 10.45 10.542 106,223
30th Jun 2025 (Mon) 10.814 10.814 10.62 10.656 353,578
27th Jun 2025 (Fri) 10.80 11.38 10.80 10.81 350,698
26th Jun 2025 (Thu) 10.478 10.572 10.478 10.638 25,193
25th Jun 2025 (Wed) 10.55 10.55 10.472 10.445 18,960
24th Jun 2025 (Tue) 10.51 10.592 10.506 10.592 21,988
23rd Jun 2025 (Mon) 10.272 10.398 10.26 10.398 58,742
20th Jun 2025 (Fri) 10.46 10.46 10.286 10.311 9,638
19th Jun 2025 (Thu) 10.578 10.584 10.464 10.498 12,155
18th Jun 2025 (Wed) 10.426 10.632 10.426 10.602 43,475
17th Jun 2025 (Tue) 10.486 10.59 10.362 10.392 129,606
16th Jun 2025 (Mon) 9.501 10.646 9.501 10.537 78,753
13th Jun 2025 (Fri) 9.549 9.662 9.462 9.662 80,109
12th Jun 2025 (Thu) 9.631 9.74 9.613 9.703 16,196
11th Jun 2025 (Wed) 9.518 9.79 9.518 9.722 21,304
10th Jun 2025 (Tue) 9.978 9.978 9.506 9.59 20,577
9th Jun 2025 (Mon) 9.48 10.082 9.48 10.104 57,154
6th Jun 2025 (Fri) 9.50 9.525 9.26 9.2905 66,356
5th Jun 2025 (Thu) 9.479 9.536 9.479 9.4815 4,307
4th Jun 2025 (Wed) 9.541 9.601 9.48 9.4205 17,083
3rd Jun 2025 (Tue) 8.905 9.40 8.90 9.3255 78,713
2nd Jun 2025 (Mon) 9.063 9.10 8.976 8.976 18,635
30th May 2025 (Fri) 9.10 9.187 9.031 9.031 9,528
29th May 2025 (Thu) 9.39 9.47 9.102 9.149 43,091
28th May 2025 (Wed) 9.531 9.531 9.391 9.4115 15,101
27th May 2025 (Tue) 9.468 9.634 9.468 9.471 53,627
26th May 2025 (Mon) 9.16 9.16 9.16 9.16 0
23rd May 2025 (Fri) 8.87 9.181 8.788 9.16 77,806
22nd May 2025 (Thu) 8.37 8.37 8.255 8.3225 30,396
21st May 2025 (Wed) 8.24 8.461 8.24 8.44 45,046
20th May 2025 (Tue) 8.31 8.31 8.21 8.271 18,648
19th May 2025 (Mon) 8.301 8.301 8.116 8.254 8,190
16th May 2025 (Fri) 8.496 8.496 8.38 8.325 4,149
15th May 2025 (Thu) 8.66 8.66 8.521 8.5155 3,388
14th May 2025 (Wed) 8.78 8.78 8.64 8.684 4,472
13th May 2025 (Tue) 8.556 8.643 8.556 8.655 14,826
12th May 2025 (Mon) 8.805 8.805 8.608 8.589 34,800
FTSE 100 Latest
Value8,945.39
Change-30.27