| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 12.524 | 12.524 | 12.524 | 12.524 | 0 |
| 15th Dec 2025 (Mon) | 13.044 | 13.044 | 12.524 | 12.524 | 25,290 |
| 12th Dec 2025 (Fri) | 13.44 | 13.514 | 12.792 | 12.844 | 41,303 |
| 11th Dec 2025 (Thu) | 13.168 | 13.274 | 13.008 | 13.163 | 8,629 |
| 10th Dec 2025 (Wed) | 13.21 | 13.282 | 12.772 | 12.992 | 24,826 |
| 9th Dec 2025 (Tue) | 12.966 | 13.074 | 12.882 | 13.102 | 3,449 |
| 8th Dec 2025 (Mon) | 13.354 | 13.412 | 13.082 | 13.082 | 10,323 |
| 5th Dec 2025 (Fri) | 13.404 | 13.716 | 13.404 | 13.426 | 13,134 |
| 4th Dec 2025 (Thu) | 12.996 | 13.23 | 12.91 | 13.291 | 15,780 |
| 3rd Dec 2025 (Wed) | 12.804 | 12.922 | 12.68 | 12.89 | 19,554 |
| 2nd Dec 2025 (Tue) | 12.352 | 12.468 | 12.352 | 12.434 | 8,102 |
| 1st Dec 2025 (Mon) | 12.512 | 12.512 | 12.304 | 12.374 | 2,093 |
| 28th Nov 2025 (Fri) | 12.60 | 13.016 | 12.45 | 12.531 | 14,055 |
| 27th Nov 2025 (Thu) | 12.426 | 12.426 | 12.28 | 12.342 | 3,141 |
| 26th Nov 2025 (Wed) | 12.152 | 12.436 | 12.152 | 12.409 | 17,003 |
| 25th Nov 2025 (Tue) | 11.85 | 12.018 | 11.85 | 12.003 | 44,439 |
| 24th Nov 2025 (Mon) | 11.568 | 11.684 | 11.442 | 11.633 | 10,673 |
| 21st Nov 2025 (Fri) | 11.48 | 11.60 | 11.17 | 11.306 | 40,469 |
| 20th Nov 2025 (Thu) | 12.382 | 12.568 | 12.076 | 12.076 | 47,075 |
| 19th Nov 2025 (Wed) | 11.90 | 12.36 | 11.87 | 12.224 | 56,758 |
| 18th Nov 2025 (Tue) | 11.69 | 11.874 | 11.598 | 11.73 | 85,063 |
| 17th Nov 2025 (Mon) | 12.26 | 12.26 | 11.948 | 12.106 | 17,231 |
| 14th Nov 2025 (Fri) | 12.214 | 12.36 | 11.836 | 12.30 | 66,202 |
| 13th Nov 2025 (Thu) | 12.888 | 12.952 | 12.328 | 12.328 | 11,633 |
| 12th Nov 2025 (Wed) | 12.844 | 12.994 | 12.67 | 12.67 | 16,397 |
| 11th Nov 2025 (Tue) | 13.148 | 13.148 | 12.672 | 12.672 | 24,419 |
| 10th Nov 2025 (Mon) | 12.46 | 13.22 | 12.46 | 13.044 | 24,578 |
| 7th Nov 2025 (Fri) | 12.324 | 12.40 | 12.008 | 12.008 | 32,623 |
| 6th Nov 2025 (Thu) | 12.972 | 13.04 | 12.262 | 12.262 | 32,142 |
| 5th Nov 2025 (Wed) | 13.382 | 13.382 | 12.99 | 13.07 | 14,142 |
| 4th Nov 2025 (Tue) | 13.502 | 13.556 | 13.366 | 13.46 | 29,478 |
| 3rd Nov 2025 (Mon) | 14.516 | 14.58 | 13.94 | 13.94 | 46,449 |
| 31st Oct 2025 (Fri) | 14.77 | 14.834 | 14.512 | 14.512 | 14,302 |
| 30th Oct 2025 (Thu) | 14.64 | 14.766 | 14.41 | 14.611 | 38,954 |
| 29th Oct 2025 (Wed) | 14.366 | 14.64 | 14.296 | 14.569 | 63,928 |
| 28th Oct 2025 (Tue) | 12.914 | 14.254 | 12.852 | 14.168 | 219,817 |
| 27th Oct 2025 (Mon) | 13.366 | 13.366 | 12.774 | 12.998 | 53,860 |
| 24th Oct 2025 (Fri) | 13.112 | 13.218 | 12.996 | 13.18 | 54,766 |
| 23rd Oct 2025 (Thu) | 13.06 | 13.316 | 13.046 | 13.15 | 116,653 |
| 22nd Oct 2025 (Wed) | 12.738 | 12.87 | 12.478 | 12.746 | 70,149 |
| 21st Oct 2025 (Tue) | 13.456 | 13.458 | 12.61 | 12.731 | 63,516 |
| 20th Oct 2025 (Mon) | 13.398 | 13.60 | 13.082 | 13.19 | 86,321 |
| 17th Oct 2025 (Fri) | 13.988 | 13.988 | 13.218 | 13.287 | 84,237 |
| 16th Oct 2025 (Thu) | 15.088 | 15.228 | 14.97 | 14.939 | 24,873 |