| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 9.966 | 10.162 | 9.865 | 10.0265 | 119,977 |
| 9th Jul 2025 (Wed) | 10.20 | 10.20 | 9.978 | 10.004 | 7,181 |
| 8th Jul 2025 (Tue) | 10.49 | 10.49 | 10.232 | 10.136 | 27,377 |
| 7th Jul 2025 (Mon) | 10.904 | 10.904 | 10.362 | 10.491 | 5,557 |
| 4th Jul 2025 (Fri) | 10.478 | 10.58 | 10.478 | 10.482 | 7,877 |
| 3rd Jul 2025 (Thu) | 10.598 | 10.652 | 10.55 | 10.626 | 76,901 |
| 2nd Jul 2025 (Wed) | 10.542 | 10.664 | 10.54 | 10.576 | 16,502 |
| 1st Jul 2025 (Tue) | 10.45 | 10.792 | 10.45 | 10.542 | 106,223 |
| 30th Jun 2025 (Mon) | 10.814 | 10.814 | 10.62 | 10.656 | 353,578 |
| 27th Jun 2025 (Fri) | 10.80 | 11.38 | 10.80 | 10.81 | 350,698 |
| 26th Jun 2025 (Thu) | 10.478 | 10.572 | 10.478 | 10.638 | 25,193 |
| 25th Jun 2025 (Wed) | 10.55 | 10.55 | 10.472 | 10.445 | 18,960 |
| 24th Jun 2025 (Tue) | 10.51 | 10.592 | 10.506 | 10.592 | 21,988 |
| 23rd Jun 2025 (Mon) | 10.272 | 10.398 | 10.26 | 10.398 | 58,742 |
| 20th Jun 2025 (Fri) | 10.46 | 10.46 | 10.286 | 10.311 | 9,638 |
| 19th Jun 2025 (Thu) | 10.578 | 10.584 | 10.464 | 10.498 | 12,155 |
| 18th Jun 2025 (Wed) | 10.426 | 10.632 | 10.426 | 10.602 | 43,475 |
| 17th Jun 2025 (Tue) | 10.486 | 10.59 | 10.362 | 10.392 | 129,606 |
| 16th Jun 2025 (Mon) | 9.501 | 10.646 | 9.501 | 10.537 | 78,753 |
| 13th Jun 2025 (Fri) | 9.549 | 9.662 | 9.462 | 9.662 | 80,109 |
| 12th Jun 2025 (Thu) | 9.631 | 9.74 | 9.613 | 9.703 | 16,196 |
| 11th Jun 2025 (Wed) | 9.518 | 9.79 | 9.518 | 9.722 | 21,304 |
| 10th Jun 2025 (Tue) | 9.978 | 9.978 | 9.506 | 9.59 | 20,577 |
| 9th Jun 2025 (Mon) | 9.48 | 10.082 | 9.48 | 10.104 | 57,154 |
| 6th Jun 2025 (Fri) | 9.50 | 9.525 | 9.26 | 9.2905 | 66,356 |
| 5th Jun 2025 (Thu) | 9.479 | 9.536 | 9.479 | 9.4815 | 4,307 |
| 4th Jun 2025 (Wed) | 9.541 | 9.601 | 9.48 | 9.4205 | 17,083 |
| 3rd Jun 2025 (Tue) | 8.905 | 9.40 | 8.90 | 9.3255 | 78,713 |
| 2nd Jun 2025 (Mon) | 9.063 | 9.10 | 8.976 | 8.976 | 18,635 |
| 30th May 2025 (Fri) | 9.10 | 9.187 | 9.031 | 9.031 | 9,528 |
| 29th May 2025 (Thu) | 9.39 | 9.47 | 9.102 | 9.149 | 43,091 |
| 28th May 2025 (Wed) | 9.531 | 9.531 | 9.391 | 9.4115 | 15,101 |
| 27th May 2025 (Tue) | 9.468 | 9.634 | 9.468 | 9.471 | 53,627 |
| 26th May 2025 (Mon) | 9.16 | 9.16 | 9.16 | 9.16 | 0 |
| 23rd May 2025 (Fri) | 8.87 | 9.181 | 8.788 | 9.16 | 77,806 |
| 22nd May 2025 (Thu) | 8.37 | 8.37 | 8.255 | 8.3225 | 30,396 |
| 21st May 2025 (Wed) | 8.24 | 8.461 | 8.24 | 8.44 | 45,046 |
| 20th May 2025 (Tue) | 8.31 | 8.31 | 8.21 | 8.271 | 18,648 |
| 19th May 2025 (Mon) | 8.301 | 8.301 | 8.116 | 8.254 | 8,190 |
| 16th May 2025 (Fri) | 8.496 | 8.496 | 8.38 | 8.325 | 4,149 |
| 15th May 2025 (Thu) | 8.66 | 8.66 | 8.521 | 8.5155 | 3,388 |
| 14th May 2025 (Wed) | 8.78 | 8.78 | 8.64 | 8.684 | 4,472 |
| 13th May 2025 (Tue) | 8.556 | 8.643 | 8.556 | 8.655 | 14,826 |
| 12th May 2025 (Mon) | 8.805 | 8.805 | 8.608 | 8.589 | 34,800 |