| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $6.822 | Automatic Execution |
15:46:16 - 30-Jun-25 |
| Buy* | 360 | $6.881 | Automatic Execution |
13:06:24 - 30-Jun-25 |
| Sell* | 150 | $6.774 | Automatic Execution |
12:23:00 - 30-Jun-25 |
| Sell* | 1,152 | $6.777 | Automatic Execution |
12:23:00 - 30-Jun-25 |
| Sell* | 2,698 | $6.772 | Automatic Execution |
12:23:00 - 30-Jun-25 |
| Sell* | 1,000 | $6.777 | Automatic Execution |
12:18:27 - 30-Jun-25 |
| Sell* | 719 | $6.782 | Automatic Execution |
11:57:51 - 30-Jun-25 |
| Sell* | 2,886 | $6.782 | Automatic Execution |
11:57:51 - 30-Jun-25 |
| Buy* | 1 | $6.936 | SI Trade |
11:52:30 - 30-Jun-25 |
| Unknown* | 0 | $7.001 | SI Trade |
08:09:11 - 30-Jun-25 |
| Unknown* | 0 | $7.001 | SI Trade |
08:09:11 - 30-Jun-25 |
| Unknown* | 0 | $7.011 | SI Trade |
15:17:20 - 27-Jun-25 |
| Sell* | 3 | $6.828 | SI Trade |
15:12:12 - 27-Jun-25 |
| Sell* | 18 | $6.827 | SI Trade |
14:52:35 - 27-Jun-25 |
| Sell* | 25 | $6.98 | Automatic Execution |
14:37:20 - 27-Jun-25 |
| Unknown* | 0 | $7.032 | SI Trade |
14:35:25 - 27-Jun-25 |
| Sell* | 28 | $6.98 | SI Trade |
14:35:25 - 27-Jun-25 |
| Buy* | 5,270 | $7.053 | Suspected BUY Trade |
14:26:39 - 27-Jun-25 |
| Buy* | 5,265 | $7.079 | Suspected BUY Trade |
13:12:06 - 27-Jun-25 |
| Sell* | 2,732 | $7.00 | Automatic Execution |
13:04:27 - 27-Jun-25 |
| Sell* | 1,742 | $7.001 | SI Trade |
13:04:03 - 27-Jun-25 |
| Sell* | 870 | $7.001 | SI Trade |
13:02:42 - 27-Jun-25 |
| Sell* | 119 | $7.001 | SI Trade |
13:02:37 - 27-Jun-25 |
| Sell* | 119 | $7.001 | SI Trade |
13:02:34 - 27-Jun-25 |
| Sell* | 119 | $7.001 | SI Trade |
13:01:17 - 27-Jun-25 |
| Sell* | 119 | $7.001 | SI Trade |
13:01:12 - 27-Jun-25 |
| Sell* | 99 | $7.001 | SI Trade |
13:01:07 - 27-Jun-25 |
| Sell* | 51 | $7.001 | SI Trade |
13:00:56 - 27-Jun-25 |
| Sell* | 50 | $6.986 | SI Trade |
12:00:46 - 27-Jun-25 |
| Buy* | 8,478 | $7.149 | Automatic Execution |
12:00:46 - 27-Jun-25 |
| Buy* | 6,721 | $6.986 | Automatic Execution |
12:00:45 - 27-Jun-25 |
| Buy* | 4,548 | $6.986 | Automatic Execution |
12:00:45 - 27-Jun-25 |
| Sell* | 1,516 | $6.985 | Automatic Execution |
12:00:45 - 27-Jun-25 |
| Sell* | 1,534 | $6.985 | Automatic Execution |
12:00:45 - 27-Jun-25 |
| Sell* | 8,002 | $6.985 | Automatic Execution |
12:00:45 - 27-Jun-25 |
| Buy* | 2,011 | $6.98 | Automatic Execution |
12:00:45 - 27-Jun-25 |
| Buy* | 4,891 | $6.98 | Automatic Execution |
12:00:45 - 27-Jun-25 |
| Buy* | 2,011 | $6.979 | Automatic Execution |
12:00:45 - 27-Jun-25 |
| Buy* | 3,032 | $6.978 | Automatic Execution |
12:00:45 - 27-Jun-25 |
| Buy* | 7,957 | $6.929 | Automatic Execution |
12:00:45 - 27-Jun-25 |
| Buy* | 541 | $6.929 | Automatic Execution |
11:45:22 - 27-Jun-25 |
| Sell* | 169 | $6.921 | Automatic Execution |
11:14:34 - 27-Jun-25 |
| Buy* | 1 | $6.95 | Automatic Execution |
11:10:25 - 27-Jun-25 |
| Buy* | 1 | $6.95 | Automatic Execution |
11:10:25 - 27-Jun-25 |
| Buy* | 388 | $6.9746 | Suspected BUY Trade |
10:48:30 - 27-Jun-25 |
| Buy* | 718 | $6.99 | Automatic Execution |
08:51:41 - 27-Jun-25 |
| Buy* | 25 | $6.99 | Automatic Execution |
08:39:56 - 27-Jun-25 |
| Unknown* | 0 | $6.995 | SI Trade |
08:05:45 - 27-Jun-25 |
| Sell* | 100 | $6.7477 | Negotiated Trade |
16:02:14 - 26-Jun-25 |
| Buy* | 32 | $6.79 | Automatic Execution |
15:41:23 - 26-Jun-25 |
| Buy* | 1 | $6.793 | Automatic Execution |
15:21:01 - 26-Jun-25 |
| Buy* | 1 | $6.797 | Automatic Execution |
15:13:17 - 26-Jun-25 |
| Unknown* | 0 | $6.758 | SI Trade |
08:21:23 - 26-Jun-25 |
| Buy* | 1 | $6.753 | SI Trade |
08:05:25 - 26-Jun-25 |
| Buy* | 27 | $6.757 | SI Trade |
14:48:49 - 25-Jun-25 |
| Buy* | 490 | $6.751 | Automatic Execution |
14:41:06 - 25-Jun-25 |
| Buy* | 707 | $6.70 | Automatic Execution |
14:39:43 - 25-Jun-25 |
| Sell* | 370 | $6.674 | Automatic Execution |
13:48:11 - 25-Jun-25 |
| Buy* | 6 | $6.739 | SI Trade |
13:30:49 - 25-Jun-25 |
| Buy* | 1 | $6.736 | SI Trade |
08:10:53 - 25-Jun-25 |
| Buy* | 1 | $6.736 | SI Trade |
08:05:49 - 25-Jun-25 |
| Buy* | 3 | $6.736 | Automatic Execution |
08:04:04 - 25-Jun-25 |
| Sell* | 8 | $6.605 | SI Trade |
08:01:21 - 25-Jun-25 |
| Buy* | 1,516 | $6.706 | Automatic Execution |
15:15:44 - 24-Jun-25 |
| Unknown* | 0 | $6.651 | SI Trade |
14:49:17 - 24-Jun-25 |
| Sell* | 24 | $6.639 | Automatic Execution |
13:09:19 - 24-Jun-25 |
| Sell* | 1,049 | $6.645 | Automatic Execution |
12:21:00 - 24-Jun-25 |
| Buy* | 150 | $6.679 | Automatic Execution |
10:27:50 - 24-Jun-25 |
| Buy* | 80 | $6.70 | Automatic Execution |
09:38:57 - 24-Jun-25 |
| Buy* | 1,104 | $6.70 | Automatic Execution |
09:38:57 - 24-Jun-25 |
| Buy* | 1,511 | $6.70 | Automatic Execution |
09:38:57 - 24-Jun-25 |
| Unknown* | 0 | $6.701 | SI Trade |
08:28:12 - 24-Jun-25 |
| Buy* | 1 | $6.739 | SI Trade |
08:05:26 - 24-Jun-25 |
| Unknown* | 0 | $6.739 | SI Trade |
08:05:26 - 24-Jun-25 |
| Unknown* | 7,598 | $6.6415 | SI Trade |
16:44:24 - 23-Jun-25 |
| Buy* | 2 | $6.707 | SI Trade |
16:09:03 - 23-Jun-25 |
| Buy* | 10 | $6.679 | SI Trade |
15:51:45 - 23-Jun-25 |
| Sell* | 250 | $6.68 | Automatic Execution |
15:29:08 - 23-Jun-25 |
| Buy* | 49 | $6.679 | SI Trade |
15:10:49 - 23-Jun-25 |
| Buy* | 305 | $6.66 | SI Trade |
15:02:50 - 23-Jun-25 |
| Sell* | 55 | $6.551 | SI Trade |
14:40:38 - 23-Jun-25 |
| Sell* | 247 | $6.551 | SI Trade |
14:40:37 - 23-Jun-25 |
| Unknown* | 0 | $6.616 | SI Trade |
14:35:51 - 23-Jun-25 |
| Sell* | 1,000 | $6.50 | Automatic Execution |
14:32:39 - 23-Jun-25 |
| Sell* | 103 | $6.50 | Automatic Execution |
14:32:39 - 23-Jun-25 |
| Buy* | 175 | $6.564 | Automatic Execution |
14:31:37 - 23-Jun-25 |
| Buy* | 5 | $6.608 | Automatic Execution |
14:07:19 - 23-Jun-25 |
| Sell* | 1,725 | $6.502 | Automatic Execution |
12:25:44 - 23-Jun-25 |
| Sell* | 1,209 | $6.525 | Automatic Execution |
08:20:25 - 23-Jun-25 |
| Sell* | 603 | $6.539 | Automatic Execution |
08:20:25 - 23-Jun-25 |
| Sell* | 1,511 | $6.539 | Automatic Execution |
08:20:25 - 23-Jun-25 |
| Sell* | 150 | $6.524 | Automatic Execution |
08:20:25 - 23-Jun-25 |
| Unknown* | 0 | $6.642 | SI Trade |
08:05:41 - 23-Jun-25 |
| Unknown* | 0 | $6.642 | SI Trade |
08:05:35 - 23-Jun-25 |
| Unknown* | 0 | $6.647 | SI Trade |
08:05:25 - 23-Jun-25 |
| Unknown* | 0 | $6.655 | SI Trade |
08:05:10 - 23-Jun-25 |
| Buy* | 2 | $6.587 | SI Trade |
08:00:07 - 23-Jun-25 |
| Buy* | 5 | $6.61 | SI Trade |
16:25:30 - 20-Jun-25 |
| Unknown* | 0 | $6.58 | SI Trade |
15:17:29 - 20-Jun-25 |
| Sell* | 4 | $6.581 | SI Trade |
15:16:21 - 20-Jun-25 |
| Unknown* | 0 | $6.59 | SI Trade |
14:42:30 - 20-Jun-25 |
| Unknown* | 0 | $6.604 | SI Trade |
14:35:32 - 20-Jun-25 |
| Sell* | 68 | $6.615 | SI Trade |
14:34:21 - 20-Jun-25 |
| Sell* | 35 | $6.615 | SI Trade |
14:34:20 - 20-Jun-25 |
| Buy* | 1 | $6.794 | Automatic Execution |
08:04:00 - 20-Jun-25 |
| Buy* | 96 | $6.802 | Suspected BUY Trade |
08:00:29 - 20-Jun-25 |
| Buy* | 23 | $6.725 | Automatic Execution |
16:17:12 - 19-Jun-25 |
| Sell* | 46 | $6.704 | Automatic Execution |
14:42:35 - 19-Jun-25 |
| Sell* | 66 | $6.80 | Automatic Execution |
14:42:35 - 19-Jun-25 |
| Buy* | 152 | $6.837 | Automatic Execution |
14:02:02 - 19-Jun-25 |
| Buy* | 827 | $6.8472 | Suspected BUY Trade |
13:22:58 - 19-Jun-25 |
| Buy* | 1 | $6.847 | Automatic Execution |
12:31:07 - 19-Jun-25 |
| Buy* | 1 | $6.847 | Automatic Execution |
12:31:07 - 19-Jun-25 |
| Sell* | 20 | $6.77 | SI Trade |
10:58:19 - 19-Jun-25 |
| Buy* | 3,330 | $6.839 | Automatic Execution |
10:22:18 - 19-Jun-25 |
| Buy* | 1,665 | $6.839 | Automatic Execution |
10:22:18 - 19-Jun-25 |
| Buy* | 20 | $6.835 | SI Trade |
09:43:16 - 19-Jun-25 |
| Sell* | 8 | $6.746 | SI Trade |
08:46:03 - 19-Jun-25 |
| Buy* | 6 | $6.825 | SI Trade |
08:46:03 - 19-Jun-25 |
| Unknown* | 0 | $6.825 | SI Trade |
08:46:03 - 19-Jun-25 |
| Unknown* | 0 | $6.825 | SI Trade |
08:46:03 - 19-Jun-25 |
| Sell* | 199 | $6.746 | SI Trade |
08:46:03 - 19-Jun-25 |
| Buy* | 490 | $6.825 | SI Trade |
08:46:03 - 19-Jun-25 |
| Sell* | 150 | $6.806 | Automatic Execution |
08:46:03 - 19-Jun-25 |
| Buy* | 2 | $6.841 | Automatic Execution |
08:04:25 - 19-Jun-25 |
| Buy* | 80 | $6.902 | SI Trade |
16:25:29 - 18-Jun-25 |
| Buy* | 20 | $6.899 | Automatic Execution |
16:02:07 - 18-Jun-25 |
| Unknown* | 0 | $6.905 | SI Trade |
15:47:16 - 18-Jun-25 |
| Buy* | 32 | $6.94 | SI Trade |
15:17:04 - 18-Jun-25 |
| Buy* | 67 | $6.93 | SI Trade |
15:17:04 - 18-Jun-25 |
| Buy* | 319 | $6.934 | Automatic Execution |
15:17:04 - 18-Jun-25 |
| Buy* | 150 | $6.933 | Automatic Execution |
15:17:04 - 18-Jun-25 |
| Buy* | 246 | $6.93 | Automatic Execution |
15:17:04 - 18-Jun-25 |
| Buy* | 100 | $6.919 | SI Trade |
15:12:00 - 18-Jun-25 |
| Sell* | 2 | $6.859 | Automatic Execution |
15:06:02 - 18-Jun-25 |
| Sell* | 2 | $6.815 | SI Trade |
14:58:35 - 18-Jun-25 |
| Buy* | 36 | $6.901 | SI Trade |
14:57:39 - 18-Jun-25 |
| Sell* | 1 | $6.832 | Automatic Execution |
14:37:17 - 18-Jun-25 |
| Sell* | 5 | $6.832 | Automatic Execution |
14:37:17 - 18-Jun-25 |
| Sell* | 7 | $6.882 | SI Trade |
14:24:05 - 18-Jun-25 |
| Buy* | 100 | $6.93 | SI Trade |
12:58:07 - 18-Jun-25 |
| Buy* | 100 | $6.93 | SI Trade |
12:57:49 - 18-Jun-25 |
| Buy* | 100 | $6.93 | SI Trade |
12:57:37 - 18-Jun-25 |
| Buy* | 822 | $6.92842 | Suspected BUY Trade |
11:02:33 - 18-Jun-25 |
| Buy* | 7 | $6.93 | SI Trade |
10:12:25 - 18-Jun-25 |
| Buy* | 333 | $6.93 | Automatic Execution |
09:12:14 - 18-Jun-25 |
| Sell* | 21 | $6.754 | SI Trade |
09:01:37 - 18-Jun-25 |
| Buy* | 1 | $6.93 | Automatic Execution |
08:52:53 - 18-Jun-25 |
| Buy* | 16 | $6.93 | Automatic Execution |
08:33:06 - 18-Jun-25 |
| Unknown* | 0 | $6.93 | SI Trade |
08:04:10 - 18-Jun-25 |
| Buy* | 8 | $6.93 | SI Trade |
08:01:24 - 18-Jun-25 |
| Sell* | 600 | $6.809 | Automatic Execution |
16:17:04 - 17-Jun-25 |
| Sell* | 560 | $6.811 | Automatic Execution |
16:11:59 - 17-Jun-25 |
| Sell* | 11 | $6.809 | SI Trade |
16:05:41 - 17-Jun-25 |
| Buy* | 154 | $6.852 | Automatic Execution |
15:44:54 - 17-Jun-25 |
| Buy* | 1,788 | $6.852 | Automatic Execution |
15:44:54 - 17-Jun-25 |
| Buy* | 4 | $6.93 | Automatic Execution |
13:40:11 - 17-Jun-25 |
| Sell* | 1,574 | $6.897 | Automatic Execution |
13:05:00 - 17-Jun-25 |
| Buy* | 1 | $6.933 | Automatic Execution |
11:24:22 - 17-Jun-25 |
| Buy* | 3 | $6.933 | Automatic Execution |
11:24:22 - 17-Jun-25 |
| Sell* | 2 | $6.903 | SI Trade |
10:07:04 - 17-Jun-25 |
| Sell* | 1,286 | $6.90356 | Negotiated Trade |
10:03:43 - 17-Jun-25 |
| Sell* | 10 | $6.826 | SI Trade |
09:03:12 - 17-Jun-25 |
| Unknown* | 0 | $6.983 | SI Trade |
08:25:42 - 17-Jun-25 |
| Buy* | 100 | $7.027 | Automatic Execution |
08:23:04 - 17-Jun-25 |
| Buy* | 16 | $6.991 | Automatic Execution |
08:22:18 - 17-Jun-25 |
| Unknown* | 0 | $7.036 | SI Trade |
08:12:37 - 17-Jun-25 |
| Sell* | 139 | $6.81 | SI Trade |
08:12:37 - 17-Jun-25 |
| Buy* | 1 | $7.036 | SI Trade |
08:12:37 - 17-Jun-25 |
| Buy* | 4 | $6.92 | SI Trade |
16:20:53 - 16-Jun-25 |
| Buy* | 23 | $6.919 | SI Trade |
16:11:38 - 16-Jun-25 |
| Unknown* | 2,200 | $6.9041 | OTC Trade |
16:05:25 - 16-Jun-25 |
| Buy* | 250 | $6.9222 | Suspected BUY Trade |
15:58:17 - 16-Jun-25 |
| Buy* | 1,925 | $6.96317 | Suspected BUY Trade |
15:35:25 - 16-Jun-25 |
| Buy* | 30,300 | $6.966 | Automatic Execution |
15:17:54 - 16-Jun-25 |
| Buy* | 30,300 | $6.966 | Automatic Execution |
15:17:54 - 16-Jun-25 |
| Buy* | 30,300 | $6.966 | Automatic Execution |
15:17:54 - 16-Jun-25 |
| Buy* | 30,300 | $6.966 | Automatic Execution |
15:17:54 - 16-Jun-25 |
| Sell* | 175 | $6.811 | Negotiated Trade |
15:16:57 - 16-Jun-25 |
| Sell* | 33,460 | $6.931 | Automatic Execution |
15:15:20 - 16-Jun-25 |
| Sell* | 550 | $6.913 | Automatic Execution |
15:11:48 - 16-Jun-25 |
| Sell* | 30,165 | $6.919 | Automatic Execution |
15:11:30 - 16-Jun-25 |
| Sell* | 3,295 | $6.92 | Automatic Execution |
15:11:30 - 16-Jun-25 |
| Sell* | 1,680 | $6.917 | Automatic Execution |
15:11:28 - 16-Jun-25 |
| Sell* | 1 | $6.90 | SI Trade |
15:09:45 - 16-Jun-25 |
| Unknown* | 0 | $6.965 | SI Trade |
15:09:14 - 16-Jun-25 |
| Buy* | 20,000 | $6.913 | Automatic Execution |
14:53:52 - 16-Jun-25 |
| Buy* | 2,007 | $6.912 | Automatic Execution |
14:53:52 - 16-Jun-25 |
| Sell* | 40 | $6.852 | SI Trade |
14:48:33 - 16-Jun-25 |
| Sell* | 3 | $6.782 | SI Trade |
14:41:01 - 16-Jun-25 |
| Buy* | 600 | $6.893 | Automatic Execution |
14:35:39 - 16-Jun-25 |
| Sell* | 335 | $6.805 | Automatic Execution |
14:35:17 - 16-Jun-25 |
| Sell* | 80 | $6.802 | SI Trade |
14:35:14 - 16-Jun-25 |
| Sell* | 255 | $6.769 | SI Trade |
14:34:29 - 16-Jun-25 |
| Sell* | 182 | $6.769 | SI Trade |
14:34:26 - 16-Jun-25 |
| Buy* | 1,000 | $6.72 | Automatic Execution |
14:32:57 - 16-Jun-25 |
| Buy* | 3,330 | $6.719 | Automatic Execution |
14:28:03 - 16-Jun-25 |
| Buy* | 1,664 | $6.719 | Automatic Execution |
14:28:03 - 16-Jun-25 |
| Buy* | 1 | $6.719 | Automatic Execution |
14:27:39 - 16-Jun-25 |
| Buy* | 2 | $6.719 | SI Trade |
14:26:45 - 16-Jun-25 |