| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $10.348 | Automatic Execution |
11:16:17 - 25-Mar-26 |
| Buy* | 1 | $10.348 | Automatic Execution |
11:16:17 - 25-Mar-26 |
| Buy* | 283 | $10.35 | Automatic Execution |
11:15:06 - 25-Mar-26 |
| Buy* | 333 | $10.35 | Automatic Execution |
11:15:06 - 25-Mar-26 |
| Buy* | 241 | $10.35 | Automatic Execution |
11:15:06 - 25-Mar-26 |
| Buy* | 12 | $10.35 | SI Trade |
11:11:19 - 25-Mar-26 |
| Buy* | 129 | $10.358 | SI Trade |
11:08:18 - 25-Mar-26 |
| Buy* | 12 | $10.334 | SI Trade |
10:48:12 - 25-Mar-26 |
| Sell* | 41 | $10.30 | SI Trade |
10:26:31 - 25-Mar-26 |
| Buy* | 9 | $10.334 | SI Trade |
10:23:07 - 25-Mar-26 |
| Buy* | 1,000 | $10.298 | Automatic Execution |
09:39:47 - 25-Mar-26 |
| Buy* | 500 | $10.296 | Automatic Execution |
09:24:56 - 25-Mar-26 |
| Buy* | 4 | $10.296 | Automatic Execution |
09:24:46 - 25-Mar-26 |
| Buy* | 1 | $10.296 | Automatic Execution |
09:24:46 - 25-Mar-26 |
| Sell* | 2,248 | $10.284 | Automatic Execution |
09:16:43 - 25-Mar-26 |
| Sell* | 252 | $10.284 | Automatic Execution |
09:16:43 - 25-Mar-26 |
| Unknown* | 0 | $10.298 | SI Trade |
09:06:22 - 25-Mar-26 |
| Buy* | 6 | $10.298 | SI Trade |
09:04:09 - 25-Mar-26 |
| Buy* | 14 | $10.298 | SI Trade |
09:04:09 - 25-Mar-26 |
| Buy* | 64 | $10.298 | Automatic Execution |
09:04:09 - 25-Mar-26 |
| Buy* | 10 | $10.298 | Automatic Execution |
09:02:09 - 25-Mar-26 |
| Sell* | 1 | $10.234 | Automatic Execution |
08:57:30 - 25-Mar-26 |
| Buy* | 2,090 | $10.298 | Automatic Execution |
08:55:51 - 25-Mar-26 |
| Buy* | 50 | $10.298 | Automatic Execution |
08:54:26 - 25-Mar-26 |
| Buy* | 112 | $10.298 | Automatic Execution |
08:54:24 - 25-Mar-26 |
| Buy* | 200 | $10.298 | Automatic Execution |
08:52:05 - 25-Mar-26 |
| Sell* | 1 | $10.254 | SI Trade |
08:49:54 - 25-Mar-26 |
| Buy* | 2,090 | $10.298 | Automatic Execution |
08:49:51 - 25-Mar-26 |
| Buy* | 46 | $10.298 | Automatic Execution |
08:43:18 - 25-Mar-26 |
| Buy* | 4 | $10.298 | SI Trade |
08:41:35 - 25-Mar-26 |
| Unknown* | 0 | $10.244 | SI Trade |
08:35:50 - 25-Mar-26 |
| Unknown* | 0 | $10.246 | SI Trade |
08:34:31 - 25-Mar-26 |
| Unknown* | 0 | $10.298 | SI Trade |
08:27:02 - 25-Mar-26 |
| Buy* | 13 | $10.298 | SI Trade |
08:25:33 - 25-Mar-26 |
| Sell* | 13 | $10.232 | SI Trade |
08:25:17 - 25-Mar-26 |
| Unknown* | 0 | $10.298 | SI Trade |
08:21:17 - 25-Mar-26 |
| Unknown* | 0 | $10.298 | SI Trade |
08:21:06 - 25-Mar-26 |
| Buy* | 260 | $10.286 | Suspected BUY Trade |
08:05:25 - 25-Mar-26 |
| Buy* | 1 | $9.708 | SI Trade |
16:28:21 - 24-Mar-26 |
| Unknown* | 0 | $9.66 | SI Trade |
16:04:37 - 24-Mar-26 |
| Sell* | 659 | $9.618 | Automatic Execution |
15:56:44 - 24-Mar-26 |
| Unknown* | 0 | $9.71 | SI Trade |
15:55:50 - 24-Mar-26 |
| Buy* | 47 | $9.726 | SI Trade |
15:55:15 - 24-Mar-26 |
| Buy* | 229 | $9.726 | SI Trade |
15:55:13 - 24-Mar-26 |
| Buy* | 270 | $9.726 | Automatic Execution |
15:55:13 - 24-Mar-26 |
| Buy* | 300 | $9.728 | Automatic Execution |
15:45:53 - 24-Mar-26 |
| Sell* | 340 | $9.646 | Automatic Execution |
15:45:09 - 24-Mar-26 |
| Buy* | 22 | $9.685 | SI Trade |
15:24:09 - 24-Mar-26 |
| Unknown* | 0 | $9.576 | SI Trade |
15:09:45 - 24-Mar-26 |
| Buy* | 22 | $9.589 | SI Trade |
15:00:58 - 24-Mar-26 |
| Buy* | 126 | $9.593 | SI Trade |
15:00:58 - 24-Mar-26 |
| Buy* | 274 | $9.59 | SI Trade |
15:00:58 - 24-Mar-26 |
| Buy* | 5,000 | $9.512 | Automatic Execution |
14:51:53 - 24-Mar-26 |
| Buy* | 14 | $9.538 | SI Trade |
14:37:06 - 24-Mar-26 |
| Buy* | 27 | $9.542 | SI Trade |
14:27:42 - 24-Mar-26 |
| Buy* | 1,000 | $9.552 | SI Trade |
14:16:04 - 24-Mar-26 |
| Unknown* | 1,000 | $9.552 | OTC Trade |
14:16:04 - 24-Mar-26 |
| Buy* | 1,000 | $9.533 | Automatic Execution |
13:53:28 - 24-Mar-26 |
| Buy* | 26 | $9.56 | SI Trade |
13:31:55 - 24-Mar-26 |
| Unknown* | 0 | $9.465 | SI Trade |
13:21:49 - 24-Mar-26 |
| Buy* | 46 | $9.474 | Suspected BUY Trade |
13:07:10 - 24-Mar-26 |
| Unknown* | 0 | $9.484 | SI Trade |
12:41:13 - 24-Mar-26 |
| Buy* | 285 | $9.582 | Automatic Execution |
12:30:21 - 24-Mar-26 |
| Sell* | 2 | $9.49 | SI Trade |
11:46:48 - 24-Mar-26 |
| Buy* | 40 | $9.501 | SI Trade |
11:02:55 - 24-Mar-26 |
| Buy* | 277 | $9.502 | Automatic Execution |
11:02:52 - 24-Mar-26 |
| Buy* | 39 | $9.506 | SI Trade |
11:02:52 - 24-Mar-26 |
| Buy* | 40 | $9.52 | SI Trade |
11:02:31 - 24-Mar-26 |
| Sell* | 253 | $9.505 | Automatic Execution |
11:01:34 - 24-Mar-26 |
| Sell* | 150 | $9.505 | Automatic Execution |
11:01:34 - 24-Mar-26 |
| Sell* | 36 | $9.496 | Automatic Execution |
10:02:29 - 24-Mar-26 |
| Buy* | 3 | $9.489 | SI Trade |
09:44:59 - 24-Mar-26 |
| Sell* | 1 | $9.481 | SI Trade |
09:44:40 - 24-Mar-26 |
| Buy* | 1 | $9.486 | SI Trade |
09:44:09 - 24-Mar-26 |
| Buy* | 35 | $9.492 | SI Trade |
09:36:40 - 24-Mar-26 |
| Buy* | 43 | $9.492 | SI Trade |
09:36:33 - 24-Mar-26 |
| Buy* | 43 | $9.492 | Automatic Execution |
09:36:33 - 24-Mar-26 |
| Buy* | 43 | $9.492 | Automatic Execution |
09:36:33 - 24-Mar-26 |
| Buy* | 43 | $9.495 | SI Trade |
09:36:32 - 24-Mar-26 |
| Buy* | 43 | $9.496 | SI Trade |
09:36:32 - 24-Mar-26 |
| Buy* | 43 | $9.495 | Automatic Execution |
09:36:32 - 24-Mar-26 |
| Buy* | 19 | $9.491 | SI Trade |
09:36:17 - 24-Mar-26 |
| Buy* | 43 | $9.491 | Automatic Execution |
09:36:17 - 24-Mar-26 |
| Buy* | 1,645 | $9.492 | Automatic Execution |
09:36:17 - 24-Mar-26 |
| Buy* | 1 | $9.49 | SI Trade |
09:33:23 - 24-Mar-26 |
| Buy* | 250 | $9.474 | Automatic Execution |
09:20:38 - 24-Mar-26 |
| Buy* | 250 | $9.475 | Automatic Execution |
09:17:50 - 24-Mar-26 |
| Sell* | 7 | $9.517 | SI Trade |
08:56:07 - 24-Mar-26 |
| Buy* | 3 | $9.575 | Automatic Execution |
08:45:48 - 24-Mar-26 |
| Sell* | 260 | $9.523 | Automatic Execution |
08:45:27 - 24-Mar-26 |
| Sell* | 260 | $9.523 | Automatic Execution |
08:45:27 - 24-Mar-26 |
| Sell* | 260 | $9.523 | Automatic Execution |
08:45:27 - 24-Mar-26 |
| Sell* | 260 | $9.523 | Automatic Execution |
08:45:27 - 24-Mar-26 |
| Sell* | 260 | $9.523 | Automatic Execution |
08:45:27 - 24-Mar-26 |
| Sell* | 260 | $9.523 | Automatic Execution |
08:45:27 - 24-Mar-26 |
| Sell* | 260 | $9.523 | Automatic Execution |
08:45:27 - 24-Mar-26 |
| Sell* | 260 | $9.523 | Automatic Execution |
08:45:27 - 24-Mar-26 |
| Sell* | 260 | $9.523 | Automatic Execution |
08:45:27 - 24-Mar-26 |
| Sell* | 231 | $9.523 | Automatic Execution |
08:45:27 - 24-Mar-26 |
| Sell* | 260 | $9.523 | Automatic Execution |
08:45:27 - 24-Mar-26 |
| Sell* | 784 | $9.523 | Automatic Execution |
08:45:27 - 24-Mar-26 |
| Unknown* | 0 | $9.638 | SI Trade |
08:16:41 - 24-Mar-26 |
| Unknown* | 0 | $9.632 | SI Trade |
08:15:58 - 24-Mar-26 |
| Buy* | 27,978 | $9.577 | SI Trade |
16:50:55 - 23-Mar-26 |
| Sell* | 2,889 | $9.595 | Automatic Execution |
16:29:04 - 23-Mar-26 |
| Buy* | 5 | $9.641 | SI Trade |
16:21:09 - 23-Mar-26 |
| Sell* | 1,177 | $9.614 | Automatic Execution |
16:20:57 - 23-Mar-26 |
| Sell* | 6 | $9.614 | Automatic Execution |
16:20:57 - 23-Mar-26 |
| Buy* | 137 | $9.676 | Suspected BUY Trade |
16:15:27 - 23-Mar-26 |
| Sell* | 1,530 | $9.675 | Automatic Execution |
16:11:21 - 23-Mar-26 |
| Buy* | 5 | $9.656 | Automatic Execution |
16:04:16 - 23-Mar-26 |
| Buy* | 1,300 | $9.656 | Automatic Execution |
16:04:16 - 23-Mar-26 |
| Buy* | 5 | $9.725 | SI Trade |
15:51:58 - 23-Mar-26 |
| Unknown* | 0 | $9.667 | SI Trade |
15:49:01 - 23-Mar-26 |
| Buy* | 2,039 | $9.8056 | Suspected BUY Trade |
15:27:51 - 23-Mar-26 |
| Buy* | 1 | $9.811 | Automatic Execution |
15:27:23 - 23-Mar-26 |
| Buy* | 5 | $9.796 | Automatic Execution |
15:21:24 - 23-Mar-26 |
| Sell* | 633 | $9.787 | Automatic Execution |
15:11:39 - 23-Mar-26 |
| Sell* | 2 | $9.788 | Automatic Execution |
15:11:39 - 23-Mar-26 |
| Sell* | 16 | $9.792 | Automatic Execution |
15:11:39 - 23-Mar-26 |
| Buy* | 1 | $9.844 | SI Trade |
15:11:07 - 23-Mar-26 |
| Buy* | 1 | $9.815 | SI Trade |
15:02:52 - 23-Mar-26 |
| Unknown* | 0 | $9.812 | SI Trade |
15:02:07 - 23-Mar-26 |
| Buy* | 5 | $9.794 | SI Trade |
14:58:05 - 23-Mar-26 |
| Buy* | 68 | $9.787 | SI Trade |
14:53:22 - 23-Mar-26 |
| Buy* | 2 | $9.774 | SI Trade |
14:49:53 - 23-Mar-26 |
| Buy* | 1 | $9.778 | SI Trade |
14:43:51 - 23-Mar-26 |
| Buy* | 80 | $9.778 | SI Trade |
14:43:49 - 23-Mar-26 |
| Buy* | 1 | $9.779 | Automatic Execution |
14:30:43 - 23-Mar-26 |
| Buy* | 68 | $9.766 | SI Trade |
14:15:52 - 23-Mar-26 |
| Buy* | 13 | $9.706 | SI Trade |
14:09:33 - 23-Mar-26 |
| Buy* | 2 | $9.657 | Automatic Execution |
13:54:15 - 23-Mar-26 |
| Buy* | 2 | $9.655 | Automatic Execution |
13:54:04 - 23-Mar-26 |
| Buy* | 2 | $9.658 | Automatic Execution |
13:54:02 - 23-Mar-26 |
| Buy* | 2 | $9.657 | Automatic Execution |
13:54:01 - 23-Mar-26 |
| Buy* | 2 | $9.657 | Automatic Execution |
13:54:00 - 23-Mar-26 |
| Buy* | 2 | $9.657 | Automatic Execution |
13:53:58 - 23-Mar-26 |
| Buy* | 2 | $9.657 | Automatic Execution |
13:53:57 - 23-Mar-26 |
| Buy* | 2 | $9.656 | Automatic Execution |
13:53:55 - 23-Mar-26 |
| Buy* | 2 | $9.655 | Automatic Execution |
13:53:53 - 23-Mar-26 |
| Buy* | 2 | $9.657 | Automatic Execution |
13:53:39 - 23-Mar-26 |
| Unknown* | 0 | $9.497 | SI Trade |
13:53:19 - 23-Mar-26 |
| Unknown* | 0 | $9.653 | SI Trade |
13:53:19 - 23-Mar-26 |
| Buy* | 19 | $9.654 | SI Trade |
13:53:18 - 23-Mar-26 |
| Buy* | 19 | $9.655 | SI Trade |
13:53:18 - 23-Mar-26 |
| Buy* | 19 | $9.654 | Automatic Execution |
13:53:18 - 23-Mar-26 |
| Buy* | 19 | $9.654 | Automatic Execution |
13:53:18 - 23-Mar-26 |
| Buy* | 19 | $9.656 | SI Trade |
13:53:18 - 23-Mar-26 |
| Buy* | 19 | $9.656 | SI Trade |
13:53:18 - 23-Mar-26 |
| Buy* | 19 | $9.656 | Automatic Execution |
13:53:18 - 23-Mar-26 |
| Buy* | 19 | $9.656 | Automatic Execution |
13:53:18 - 23-Mar-26 |
| Buy* | 19 | $9.658 | SI Trade |
13:53:18 - 23-Mar-26 |
| Buy* | 19 | $9.658 | Automatic Execution |
13:53:18 - 23-Mar-26 |
| Buy* | 17 | $9.658 | SI Trade |
13:53:17 - 23-Mar-26 |
| Buy* | 19 | $9.658 | Automatic Execution |
13:53:17 - 23-Mar-26 |
| Buy* | 1,018 | $9.662 | Automatic Execution |
13:53:17 - 23-Mar-26 |
| Unknown* | 0 | $9.694 | SI Trade |
13:30:06 - 23-Mar-26 |
| Buy* | 150 | $9.579 | Automatic Execution |
13:30:00 - 23-Mar-26 |
| Sell* | 2,165 | $9.59 | Automatic Execution |
13:19:43 - 23-Mar-26 |
| Sell* | 256 | $9.59 | Automatic Execution |
13:19:43 - 23-Mar-26 |
| Buy* | 701 | $9.618 | Automatic Execution |
13:17:58 - 23-Mar-26 |
| Buy* | 698 | $9.615 | Automatic Execution |
13:17:41 - 23-Mar-26 |
| Buy* | 1 | $9.624 | Automatic Execution |
13:10:55 - 23-Mar-26 |
| Buy* | 500 | $9.621 | Automatic Execution |
13:08:13 - 23-Mar-26 |
| Buy* | 2,000 | $9.6704 | SI Trade |
13:01:11 - 23-Mar-26 |
| Buy* | 265 | $9.657 | Automatic Execution |
12:55:35 - 23-Mar-26 |
| Buy* | 35 | $9.619 | SI Trade |
12:50:12 - 23-Mar-26 |
| Buy* | 1,296 | $9.563 | Automatic Execution |
12:46:35 - 23-Mar-26 |
| Unknown* | 0 | $9.607 | SI Trade |
12:30:15 - 23-Mar-26 |
| Sell* | 351 | $9.501 | Automatic Execution |
12:29:47 - 23-Mar-26 |
| Sell* | 408 | $9.501 | Automatic Execution |
12:29:47 - 23-Mar-26 |
| Sell* | 5 | $9.502 | Automatic Execution |
12:29:47 - 23-Mar-26 |
| Sell* | 1,969 | $9.50675 | Negotiated Trade |
12:29:32 - 23-Mar-26 |
| Buy* | 5 | $9.607 | SI Trade |
12:25:04 - 23-Mar-26 |
| Buy* | 1 | $9.543 | Automatic Execution |
12:08:49 - 23-Mar-26 |
| Buy* | 99 | $9.418 | Automatic Execution |
12:05:18 - 23-Mar-26 |
| Buy* | 49 | $9.55 | Automatic Execution |
11:58:59 - 23-Mar-26 |
| Sell* | 1,848 | $9.4755 | Negotiated Trade |
11:55:36 - 23-Mar-26 |
| Buy* | 1,175 | $9.625 | Automatic Execution |
11:49:48 - 23-Mar-26 |
| Buy* | 1,912 | $9.58 | Automatic Execution |
11:49:31 - 23-Mar-26 |
| Buy* | 10 | $9.751 | SI Trade |
11:20:28 - 23-Mar-26 |
| Buy* | 29 | $9.40 | Automatic Execution |
11:13:22 - 23-Mar-26 |
| Buy* | 150 | $9.30 | Automatic Execution |
11:07:05 - 23-Mar-26 |
| Buy* | 110 | $9.112 | SI Trade |
10:59:24 - 23-Mar-26 |
| Buy* | 325 | $9.112 | SI Trade |
10:58:55 - 23-Mar-26 |
| Buy* | 279 | $9.112 | Automatic Execution |
10:58:55 - 23-Mar-26 |
| Sell* | 98 | $9.059 | Automatic Execution |
10:53:50 - 23-Mar-26 |
| Sell* | 297 | $9.06 | Automatic Execution |
10:53:50 - 23-Mar-26 |
| Sell* | 150 | $9.042 | Automatic Execution |
10:42:28 - 23-Mar-26 |
| Buy* | 72 | $9.112 | SI Trade |
10:40:57 - 23-Mar-26 |
| Sell* | 110 | $9.077 | Automatic Execution |
10:40:56 - 23-Mar-26 |
| Unknown* | 0 | $9.196 | SI Trade |
10:38:20 - 23-Mar-26 |
| Buy* | 1 | $9.12 | SI Trade |
10:34:50 - 23-Mar-26 |
| Buy* | 1 | $9.121 | SI Trade |
10:32:24 - 23-Mar-26 |
| Buy* | 7 | $9.122 | SI Trade |
10:17:00 - 23-Mar-26 |
| Unknown* | 0 | $9.122 | SI Trade |
10:11:10 - 23-Mar-26 |
| Sell* | 170 | $9.078 | Automatic Execution |
10:06:10 - 23-Mar-26 |
| Sell* | 795 | $9.08035 | Negotiated Trade |
09:52:41 - 23-Mar-26 |
| Sell* | 19 | $9.078 | SI Trade |
09:49:01 - 23-Mar-26 |
| Sell* | 95 | $9.078 | SI Trade |
09:47:46 - 23-Mar-26 |