| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,401 | $6.029 | Automatic Execution |
16:28:45 - 03-Jun-25 |
| Buy* | 36 | $6.147 | SI Trade |
16:20:26 - 03-Jun-25 |
| Sell* | 79 | $5.95 | Automatic Execution |
16:07:16 - 03-Jun-25 |
| Sell* | 25 | $5.95 | Automatic Execution |
16:07:16 - 03-Jun-25 |
| Sell* | 11 | $5.95 | SI Trade |
15:59:54 - 03-Jun-25 |
| Sell* | 11 | $5.944 | SI Trade |
15:46:30 - 03-Jun-25 |
| Sell* | 18 | $5.954 | Automatic Execution |
15:24:18 - 03-Jun-25 |
| Sell* | 5 | $5.954 | Automatic Execution |
15:24:18 - 03-Jun-25 |
| Buy* | 11 | $5.925 | SI Trade |
14:57:11 - 03-Jun-25 |
| Buy* | 2 | $5.944 | SI Trade |
14:51:06 - 03-Jun-25 |
| Sell* | 150 | $5.952 | Automatic Execution |
14:25:07 - 03-Jun-25 |
| Sell* | 150 | $5.953 | Automatic Execution |
14:23:55 - 03-Jun-25 |
| Buy* | 2,000 | $6.05 | Automatic Execution |
14:12:38 - 03-Jun-25 |
| Sell* | 150 | $5.971 | Automatic Execution |
13:34:05 - 03-Jun-25 |
| Buy* | 16,871 | $5.83 | Automatic Execution |
12:48:16 - 03-Jun-25 |
| Buy* | 150 | $5.824 | Automatic Execution |
12:48:16 - 03-Jun-25 |
| Sell* | 5,796 | $5.82 | Automatic Execution |
12:47:53 - 03-Jun-25 |
| Buy* | 1 | $5.655 | SI Trade |
11:00:46 - 03-Jun-25 |
| Buy* | 1 | $5.672 | SI Trade |
08:05:12 - 03-Jun-25 |
| Unknown* | 0 | $5.554 | SI Trade |
08:00:23 - 03-Jun-25 |
| Buy* | 1 | $5.668 | SI Trade |
08:00:23 - 03-Jun-25 |
| Sell* | 1 | $5.554 | SI Trade |
08:00:23 - 03-Jun-25 |
| Buy* | 50 | $5.668 | Suspected BUY Trade |
08:00:22 - 03-Jun-25 |
| Buy* | 61 | $5.69 | SI Trade |
16:29:05 - 02-Jun-25 |
| Buy* | 2 | $5.829 | SI Trade |
14:44:08 - 02-Jun-25 |
| Buy* | 9 | $5.848 | Automatic Execution |
12:48:07 - 02-Jun-25 |
| Unknown* | 20 | $5.734 | OTC Trade |
11:35:07 - 02-Jun-25 |
| Sell* | 20 | $5.734 | SI Trade |
11:35:07 - 02-Jun-25 |
| Buy* | 18 | $5.832 | Automatic Execution |
10:30:59 - 02-Jun-25 |
| Buy* | 1 | $5.832 | SI Trade |
10:26:11 - 02-Jun-25 |
| Buy* | 10 | $5.831 | Automatic Execution |
10:08:13 - 02-Jun-25 |
| Unknown* | 0 | $5.82 | SI Trade |
08:46:25 - 02-Jun-25 |
| Unknown* | 0 | $5.814 | SI Trade |
08:44:41 - 02-Jun-25 |
| Buy* | 4 | $5.814 | SI Trade |
08:27:52 - 02-Jun-25 |
| Sell* | 57 | $5.70612 | Negotiated Trade |
08:26:39 - 02-Jun-25 |
| Unknown* | 0 | $5.824 | SI Trade |
08:15:10 - 02-Jun-25 |
| Sell* | 3,787 | $5.704 | Automatic Execution |
08:09:17 - 02-Jun-25 |
| Sell* | 7,985 | $5.705 | Automatic Execution |
08:09:17 - 02-Jun-25 |
| Sell* | 1,988 | $5.706 | Automatic Execution |
08:09:17 - 02-Jun-25 |
| Unknown* | 0 | $5.836 | SI Trade |
08:05:50 - 02-Jun-25 |
| Unknown* | 0 | $5.836 | SI Trade |
08:05:35 - 02-Jun-25 |
| Sell* | 444 | $5.698 | Automatic Execution |
08:05:20 - 02-Jun-25 |
| Sell* | 229 | $5.70 | SI Trade |
08:00:29 - 02-Jun-25 |
| Buy* | 4 | $5.90 | SI Trade |
15:33:32 - 30-May-25 |
| Sell* | 503 | $5.85 | Automatic Execution |
14:42:45 - 30-May-25 |
| Sell* | 503 | $5.90 | Automatic Execution |
12:43:04 - 30-May-25 |
| Buy* | 1,497 | $5.90 | Automatic Execution |
12:40:44 - 30-May-25 |
| Unknown* | 0 | $5.899 | SI Trade |
10:27:24 - 30-May-25 |
| Buy* | 1 | $5.899 | SI Trade |
08:01:05 - 30-May-25 |
| Sell* | 3 | $5.782 | SI Trade |
08:00:34 - 30-May-25 |
| Sell* | 182 | $5.784 | SI Trade |
08:00:34 - 30-May-25 |
| Buy* | 3 | $5.90 | Suspected BUY Trade |
08:00:26 - 30-May-25 |
| Buy* | 750 | $5.95 | Automatic Execution |
16:27:21 - 29-May-25 |
| Sell* | 112 | $5.817 | SI Trade |
15:52:58 - 29-May-25 |
| Sell* | 20,000 | $5.914 | Automatic Execution |
15:48:42 - 29-May-25 |
| Sell* | 150 | $5.913 | Automatic Execution |
15:48:30 - 29-May-25 |
| Sell* | 1,501 | $5.90 | Automatic Execution |
15:35:14 - 29-May-25 |
| Sell* | 150 | $5.906 | Automatic Execution |
15:35:14 - 29-May-25 |
| Sell* | 92 | $5.885 | SI Trade |
15:32:51 - 29-May-25 |
| Buy* | 1 | $5.958 | SI Trade |
15:13:33 - 29-May-25 |
| Unknown* | 0 | $5.838 | SI Trade |
15:10:54 - 29-May-25 |
| Buy* | 150 | $5.929 | Automatic Execution |
14:46:08 - 29-May-25 |
| Sell* | 80 | $5.837 | SI Trade |
14:45:06 - 29-May-25 |
| Buy* | 8,508 | $6.041 | Automatic Execution |
14:31:58 - 29-May-25 |
| Buy* | 1 | $6.091 | SI Trade |
13:53:53 - 29-May-25 |
| Buy* | 11,492 | $6.091 | Automatic Execution |
13:53:52 - 29-May-25 |
| Buy* | 150 | $6.056 | Automatic Execution |
12:56:32 - 29-May-25 |
| Buy* | 135 | $6.056 | Automatic Execution |
12:56:32 - 29-May-25 |
| Buy* | 636 | $6.056 | Automatic Execution |
12:56:32 - 29-May-25 |
| Buy* | 18 | $6.068 | Automatic Execution |
12:13:19 - 29-May-25 |
| Buy* | 1 | $6.106 | Automatic Execution |
08:14:40 - 29-May-25 |
| Buy* | 91 | $6.106 | Automatic Execution |
08:14:40 - 29-May-25 |
| Buy* | 1 | $6.106 | SI Trade |
08:05:11 - 29-May-25 |
| Buy* | 444 | $6.114 | Automatic Execution |
16:28:55 - 28-May-25 |
| Sell* | 19 | $6.10 | SI Trade |
16:14:50 - 28-May-25 |
| Sell* | 70 | $6.102 | SI Trade |
16:14:14 - 28-May-25 |
| Sell* | 644 | $6.104 | Automatic Execution |
16:13:14 - 28-May-25 |
| Sell* | 150 | $6.11 | Automatic Execution |
16:13:14 - 28-May-25 |
| Buy* | 25 | $6.149 | SI Trade |
16:10:36 - 28-May-25 |
| Buy* | 7 | $6.172 | SI Trade |
16:06:21 - 28-May-25 |
| Sell* | 2,807 | $6.1317 | Negotiated Trade |
15:56:42 - 28-May-25 |
| Sell* | 264 | $6.155 | Automatic Execution |
15:45:58 - 28-May-25 |
| Sell* | 111 | $6.155 | Automatic Execution |
15:45:58 - 28-May-25 |
| Buy* | 150 | $6.203 | Automatic Execution |
15:25:40 - 28-May-25 |
| Buy* | 150 | $6.16 | Automatic Execution |
15:04:15 - 28-May-25 |
| Sell* | 139 | $6.09 | Automatic Execution |
14:04:16 - 28-May-25 |
| Sell* | 1,861 | $6.09 | Automatic Execution |
14:04:16 - 28-May-25 |
| Unknown* | 0 | $6.194 | SI Trade |
12:14:21 - 28-May-25 |
| Sell* | 32 | $6.085 | SI Trade |
09:52:51 - 28-May-25 |
| Sell* | 1,776 | $6.07109 | Negotiated Trade |
08:41:54 - 28-May-25 |
| Sell* | 28 | $6.05625 | Negotiated Trade |
08:14:06 - 28-May-25 |
| Buy* | 1 | $6.179 | SI Trade |
08:13:20 - 28-May-25 |
| Buy* | 45 | $6.179 | SI Trade |
08:13:17 - 28-May-25 |
| Buy* | 47 | $6.175 | Automatic Execution |
08:10:57 - 28-May-25 |
| Buy* | 43 | $6.12 | Automatic Execution |
08:10:57 - 28-May-25 |
| Buy* | 1 | $6.12 | Automatic Execution |
08:10:57 - 28-May-25 |
| Unknown* | 0 | $6.053 | SI Trade |
08:04:21 - 28-May-25 |
| Sell* | 10 | $6.053 | SI Trade |
08:04:21 - 28-May-25 |
| Buy* | 1 | $6.12 | Automatic Execution |
08:04:21 - 28-May-25 |
| Sell* | 244 | $6.123 | Automatic Execution |
16:28:45 - 27-May-25 |
| Buy* | 1,000 | $6.18612 | Suspected BUY Trade |
16:26:28 - 27-May-25 |
| Sell* | 2,000 | $6.1453 | Negotiated Trade |
16:25:19 - 27-May-25 |
| Sell* | 30 | $6.141 | SI Trade |
16:04:28 - 27-May-25 |
| Sell* | 1 | $6.261 | Automatic Execution |
15:39:36 - 27-May-25 |
| Sell* | 3,404 | $6.165 | Automatic Execution |
15:27:40 - 27-May-25 |
| Sell* | 1,620 | $6.154 | Automatic Execution |
15:25:18 - 27-May-25 |
| Buy* | 52 | $6.21 | SI Trade |
15:13:04 - 27-May-25 |
| Buy* | 2 | $6.249 | Automatic Execution |
15:02:30 - 27-May-25 |
| Buy* | 9 | $6.316 | SI Trade |
14:44:38 - 27-May-25 |
| Buy* | 76 | $6.316 | Automatic Execution |
14:44:28 - 27-May-25 |
| Buy* | 150 | $6.307 | Automatic Execution |
14:24:49 - 27-May-25 |
| Sell* | 11 | $6.24 | SI Trade |
13:31:58 - 27-May-25 |
| Buy* | 10 | $6.367 | SI Trade |
11:40:30 - 27-May-25 |
| Buy* | 39 | $6.29 | SI Trade |
10:22:22 - 27-May-25 |
| Buy* | 24 | $6.292 | SI Trade |
10:20:28 - 27-May-25 |
| Buy* | 430 | $6.294 | Automatic Execution |
10:17:25 - 27-May-25 |
| Buy* | 150 | $6.288 | Automatic Execution |
10:17:25 - 27-May-25 |
| Buy* | 28 | $6.281 | SI Trade |
09:49:50 - 27-May-25 |
| Buy* | 1 | $6.302 | SI Trade |
09:33:00 - 27-May-25 |
| Buy* | 33 | $6.267 | Automatic Execution |
08:21:38 - 27-May-25 |
| Sell* | 394 | $6.122 | Automatic Execution |
08:20:38 - 27-May-25 |
| Buy* | 150 | $6.266 | Automatic Execution |
08:20:32 - 27-May-25 |
| Sell* | 3,846 | $6.265 | Automatic Execution |
08:20:32 - 27-May-25 |
| Buy* | 1,816 | $6.265 | Automatic Execution |
08:20:32 - 27-May-25 |
| Unknown* | 0 | $6.284 | SI Trade |
08:08:55 - 27-May-25 |
| Buy* | 296 | $6.15 | Automatic Execution |
08:08:14 - 27-May-25 |
| Unknown* | 1 | $6.15 | SI Trade |
08:07:59 - 27-May-25 |
| Sell* | 1 | $6.15 | SI Trade |
08:07:29 - 27-May-25 |
| Buy* | 4 | $6.15 | Automatic Execution |
08:04:28 - 27-May-25 |
| Unknown* | 0 | $5.90 | SI Trade |
08:00:23 - 27-May-25 |
| Unknown* | 0 | $5.90 | SI Trade |
08:00:23 - 27-May-25 |
| Sell* | 54 | $5.90 | SI Trade |
08:00:23 - 27-May-25 |
| Sell* | 229 | $5.90 | SI Trade |
08:00:23 - 27-May-25 |
| Sell* | 40 | $5.90 | SI Trade |
08:00:23 - 27-May-25 |
| Sell* | 1 | $5.90 | SI Trade |
08:00:23 - 27-May-25 |
| Unknown* | 0 | $5.90 | SI Trade |
08:00:23 - 27-May-25 |
| Buy* | 87 | $5.877 | Automatic Execution |
16:27:54 - 23-May-25 |
| Buy* | 39 | $5.872 | Automatic Execution |
16:27:54 - 23-May-25 |
| Buy* | 1 | $5.888 | Automatic Execution |
16:26:22 - 23-May-25 |
| Buy* | 88 | $5.888 | Automatic Execution |
15:56:28 - 23-May-25 |
| Buy* | 22 | $5.877 | Automatic Execution |
15:42:46 - 23-May-25 |
| Sell* | 3,000 | $5.82662 | Negotiated Trade |
15:39:00 - 23-May-25 |
| Sell* | 1 | $5.716 | SI Trade |
14:45:57 - 23-May-25 |
| Sell* | 1,500 | $5.699 | SI Trade |
14:40:49 - 23-May-25 |
| Buy* | 12,853 | $5.811 | Suspected BUY Trade |
11:21:52 - 23-May-25 |
| Sell* | 35 | $5.736 | SI Trade |
10:53:14 - 23-May-25 |
| Unknown* | 35 | $5.736 | OTC Trade |
10:53:14 - 23-May-25 |
| Buy* | 86 | $5.804 | Automatic Execution |
10:51:03 - 23-May-25 |
| Buy* | 6,046 | $5.788 | Automatic Execution |
10:50:49 - 23-May-25 |
| Buy* | 172 | $5.788 | Automatic Execution |
10:37:40 - 23-May-25 |
| Buy* | 3,834 | $5.772 | Automatic Execution |
10:37:22 - 23-May-25 |
| Buy* | 150 | $5.767 | Automatic Execution |
10:37:20 - 23-May-25 |
| Sell* | 2 | $5.70 | SI Trade |
10:37:14 - 23-May-25 |
| Buy* | 2,004 | $5.753 | Automatic Execution |
10:36:19 - 23-May-25 |
| Buy* | 19,000 | $5.753 | Automatic Execution |
10:36:02 - 23-May-25 |
| Buy* | 150 | $5.748 | Automatic Execution |
10:35:33 - 23-May-25 |
| Buy* | 17,200 | $5.715 | Automatic Execution |
10:34:35 - 23-May-25 |
| Unknown* | 0 | $5.731 | SI Trade |
10:22:20 - 23-May-25 |
| Buy* | 1 | $5.736 | Automatic Execution |
10:11:47 - 23-May-25 |
| Buy* | 17 | $5.736 | Automatic Execution |
10:11:46 - 23-May-25 |
| Buy* | 782 | $5.732 | Automatic Execution |
09:31:09 - 23-May-25 |
| Buy* | 546 | $5.731 | Automatic Execution |
09:31:09 - 23-May-25 |
| Sell* | 547 | $5.73 | Automatic Execution |
09:30:48 - 23-May-25 |
| Buy* | 1,000 | $5.731 | Automatic Execution |
09:23:52 - 23-May-25 |
| Buy* | 1 | $5.729 | Automatic Execution |
09:09:26 - 23-May-25 |
| Buy* | 9 | $5.726 | SI Trade |
09:00:00 - 23-May-25 |
| Sell* | 435 | $5.658 | Automatic Execution |
08:54:27 - 23-May-25 |
| Sell* | 29 | $5.65 | Automatic Execution |
08:54:27 - 23-May-25 |
| Sell* | 150 | $5.657 | Automatic Execution |
08:54:27 - 23-May-25 |
| Sell* | 42 | $5.656 | Automatic Execution |
08:48:00 - 23-May-25 |
| Sell* | 40 | $5.656 | Automatic Execution |
08:47:14 - 23-May-25 |
| Buy* | 482 | $5.707 | Automatic Execution |
08:43:29 - 23-May-25 |
| Buy* | 149 | $5.702 | Automatic Execution |
08:43:29 - 23-May-25 |
| Buy* | 1 | $5.702 | Automatic Execution |
08:41:49 - 23-May-25 |
| Sell* | 867 | $5.66 | Automatic Execution |
08:24:51 - 23-May-25 |
| Buy* | 1,300 | $5.732 | Automatic Execution |
08:20:45 - 23-May-25 |
| Buy* | 2 | $5.669 | SI Trade |
08:00:29 - 23-May-25 |
| Buy* | 6 | $5.183 | SI Trade |
15:08:47 - 22-May-25 |
| Buy* | 5 | $5.176 | SI Trade |
15:04:04 - 22-May-25 |
| Sell* | 230 | $5.15 | Automatic Execution |
14:34:12 - 22-May-25 |
| Sell* | 560 | $5.15 | Automatic Execution |
14:34:12 - 22-May-25 |
| Sell* | 40 | $5.15 | Automatic Execution |
13:51:12 - 22-May-25 |
| Buy* | 1 | $5.171 | SI Trade |
13:33:39 - 22-May-25 |
| Sell* | 3,119 | $5.155 | Automatic Execution |
11:36:24 - 22-May-25 |
| Buy* | 5 | $5.20 | Automatic Execution |
11:36:14 - 22-May-25 |
| Unknown* | 0 | $5.215 | SI Trade |
08:22:47 - 22-May-25 |
| Sell* | 51 | $5.171 | SI Trade |
08:01:09 - 22-May-25 |
| Buy* | 7 | $5.346 | Automatic Execution |
16:28:03 - 21-May-25 |
| Buy* | 1 | $5.341 | Automatic Execution |
16:21:39 - 21-May-25 |
| Buy* | 451 | $5.341 | Automatic Execution |
16:14:02 - 21-May-25 |
| Buy* | 4 | $5.343 | Automatic Execution |
16:00:45 - 21-May-25 |
| Buy* | 5 | $5.317 | SI Trade |
15:33:00 - 21-May-25 |
| Buy* | 1,485 | $5.348 | Automatic Execution |
14:59:22 - 21-May-25 |
| Buy* | 1,250 | $5.35 | Automatic Execution |
14:56:27 - 21-May-25 |
| Buy* | 2,104 | $5.349 | Automatic Execution |
14:56:27 - 21-May-25 |
| Buy* | 1,000 | $5.349 | Automatic Execution |
14:56:22 - 21-May-25 |
| Buy* | 289 | $5.18 | Automatic Execution |
14:30:51 - 21-May-25 |
| Buy* | 11 | $5.19 | Automatic Execution |
13:16:17 - 21-May-25 |
| Buy* | 4,510 | $5.203 | SI Trade |
13:12:32 - 21-May-25 |
| Buy* | 2,275 | $5.18972 | Suspected BUY Trade |
12:54:11 - 21-May-25 |