| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 261 | $10.586 | Automatic Execution |
16:13:34 - 06-Feb-26 |
| Sell* | 610 | $10.586 | Automatic Execution |
16:13:34 - 06-Feb-26 |
| Sell* | 784 | $10.586 | Automatic Execution |
16:13:34 - 06-Feb-26 |
| Buy* | 2,200 | $10.582 | Automatic Execution |
16:13:34 - 06-Feb-26 |
| Buy* | 3,284 | $10.58 | Automatic Execution |
16:13:34 - 06-Feb-26 |
| Buy* | 12 | $10.632 | SI Trade |
16:10:56 - 06-Feb-26 |
| Buy* | 2 | $10.614 | SI Trade |
16:08:12 - 06-Feb-26 |
| Buy* | 1 | $10.502 | SI Trade |
16:04:49 - 06-Feb-26 |
| Buy* | 2,965 | $10.38 | Automatic Execution |
16:01:11 - 06-Feb-26 |
| Buy* | 5 | $10.396 | Automatic Execution |
16:01:00 - 06-Feb-26 |
| Buy* | 30 | $10.396 | Automatic Execution |
16:00:59 - 06-Feb-26 |
| Buy* | 1 | $10.398 | SI Trade |
16:00:51 - 06-Feb-26 |
| Buy* | 9 | $10.492 | SI Trade |
15:58:17 - 06-Feb-26 |
| Buy* | 83 | $10.494 | Automatic Execution |
15:58:17 - 06-Feb-26 |
| Buy* | 13,000 | $10.342 | Automatic Execution |
15:57:36 - 06-Feb-26 |
| Sell* | 3,000 | $10.47 | Automatic Execution |
15:55:08 - 06-Feb-26 |
| Sell* | 64 | $10.452 | SI Trade |
15:54:12 - 06-Feb-26 |
| Buy* | 146 | $10.50 | Automatic Execution |
15:53:30 - 06-Feb-26 |
| Sell* | 1,042 | $10.492 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 2,200 | $10.49 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1,685 | $10.488 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 200 | $10.52 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 150 | $10.544 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 2 | $10.60 | SI Trade |
15:50:52 - 06-Feb-26 |
| Sell* | 1,522 | $10.552 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 119 | $10.55 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 68 | $10.56 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 4 | $10.65 | SI Trade |
15:49:30 - 06-Feb-26 |
| Buy* | 9 | $10.692 | SI Trade |
15:48:25 - 06-Feb-26 |
| Buy* | 3 | $10.70 | SI Trade |
15:46:26 - 06-Feb-26 |
| Buy* | 103 | $10.724 | SI Trade |
15:38:49 - 06-Feb-26 |
| Sell* | 67 | $10.678 | Automatic Execution |
15:12:54 - 06-Feb-26 |
| Sell* | 53 | $10.64 | SI Trade |
15:08:15 - 06-Feb-26 |
| Sell* | 5 | $10.614 | SI Trade |
14:55:47 - 06-Feb-26 |
| Sell* | 2 | $10.642 | SI Trade |
14:55:11 - 06-Feb-26 |
| Sell* | 22 | $10.636 | SI Trade |
14:41:36 - 06-Feb-26 |
| Buy* | 132 | $10.898 | Automatic Execution |
14:36:26 - 06-Feb-26 |
| Buy* | 8 | $10.80 | Automatic Execution |
14:34:55 - 06-Feb-26 |
| Unknown* | 0 | $10.636 | OTC Trade |
14:34:43 - 06-Feb-26 |
| Unknown* | 0 | $10.636 | SI Trade |
14:34:43 - 06-Feb-26 |
| Sell* | 4,000 | $10.764 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 62 | $10.784 | SI Trade |
14:25:27 - 06-Feb-26 |
| Buy* | 2,700 | $10.718 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Sell* | 300 | $10.72 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Unknown* | 0 | $10.748 | SI Trade |
14:14:24 - 06-Feb-26 |
| Buy* | 300 | $10.744 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 150 | $10.71 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Buy* | 314 | $10.703 | Suspected BUY Trade |
13:29:02 - 06-Feb-26 |
| Buy* | 150 | $10.72 | Automatic Execution |
13:26:58 - 06-Feb-26 |
| Buy* | 126 | $10.714 | SI Trade |
13:22:31 - 06-Feb-26 |
| Unknown* | 0 | $10.696 | SI Trade |
13:12:36 - 06-Feb-26 |
| Buy* | 569 | $10.668 | Automatic Execution |
12:27:00 - 06-Feb-26 |
| Buy* | 110 | $10.672 | SI Trade |
12:23:45 - 06-Feb-26 |
| Buy* | 104 | $10.672 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 1 | $10.672 | SI Trade |
12:23:45 - 06-Feb-26 |
| Buy* | 992 | $10.672 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 1 | $10.644 | Automatic Execution |
11:41:12 - 06-Feb-26 |
| Buy* | 78 | $10.644 | Automatic Execution |
11:41:12 - 06-Feb-26 |
| Buy* | 68 | $10.652 | SI Trade |
11:35:28 - 06-Feb-26 |
| Buy* | 216 | $10.632 | SI Trade |
11:20:18 - 06-Feb-26 |
| Sell* | 25 | $10.584 | Automatic Execution |
11:11:46 - 06-Feb-26 |
| Buy* | 1 | $10.624 | Automatic Execution |
11:05:57 - 06-Feb-26 |
| Buy* | 4 | $10.624 | Automatic Execution |
11:05:57 - 06-Feb-26 |
| Buy* | 6 | $10.634 | SI Trade |
11:03:23 - 06-Feb-26 |
| Buy* | 42 | $10.612 | SI Trade |
10:53:37 - 06-Feb-26 |
| Unknown* | 0 | $10.612 | SI Trade |
10:53:37 - 06-Feb-26 |
| Unknown* | 0 | $10.56 | SI Trade |
10:53:37 - 06-Feb-26 |
| Buy* | 126 | $10.5851 | Suspected BUY Trade |
10:48:01 - 06-Feb-26 |
| Sell* | 100 | $10.60 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 50 | $10.596 | SI Trade |
10:37:54 - 06-Feb-26 |
| Buy* | 50 | $10.596 | Automatic Execution |
10:37:54 - 06-Feb-26 |
| Unknown* | 0 | $10.596 | SI Trade |
10:29:10 - 06-Feb-26 |
| Buy* | 4,635 | $10.594 | Automatic Execution |
10:23:16 - 06-Feb-26 |
| Buy* | 1,179 | $10.59 | Automatic Execution |
10:19:18 - 06-Feb-26 |
| Sell* | 7 | $10.56 | Automatic Execution |
10:18:53 - 06-Feb-26 |
| Buy* | 29 | $10.59 | Automatic Execution |
10:17:57 - 06-Feb-26 |
| Sell* | 1 | $10.56 | Automatic Execution |
10:15:05 - 06-Feb-26 |
| Sell* | 4 | $10.56 | Automatic Execution |
10:15:05 - 06-Feb-26 |
| Sell* | 220 | $10.56 | Automatic Execution |
10:10:54 - 06-Feb-26 |
| Sell* | 259 | $10.566 | Automatic Execution |
10:05:36 - 06-Feb-26 |
| Buy* | 1 | $10.566 | SI Trade |
10:01:54 - 06-Feb-26 |
| Buy* | 432 | $10.566 | Automatic Execution |
10:01:54 - 06-Feb-26 |
| Buy* | 137 | $10.564 | Automatic Execution |
10:01:54 - 06-Feb-26 |
| Sell* | 141 | $10.55 | Automatic Execution |
09:59:37 - 06-Feb-26 |
| Buy* | 7 | $10.56 | Automatic Execution |
09:53:27 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
09:52:36 - 06-Feb-26 |
| Buy* | 27 | $10.564 | SI Trade |
09:50:50 - 06-Feb-26 |
| Buy* | 473 | $10.564 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 910 | $10.56 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 853 | $10.558 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 284 | $10.546 | Automatic Execution |
09:41:38 - 06-Feb-26 |
| Buy* | 190 | $10.546 | Automatic Execution |
09:40:39 - 06-Feb-26 |
| Buy* | 22 | $10.518 | Automatic Execution |
09:37:55 - 06-Feb-26 |
| Buy* | 2 | $10.518 | Automatic Execution |
09:37:55 - 06-Feb-26 |
| Unknown* | 0 | $10.518 | SI Trade |
09:35:48 - 06-Feb-26 |
| Buy* | 1 | $10.518 | Automatic Execution |
09:34:45 - 06-Feb-26 |
| Buy* | 952 | $10.514 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 64 | $10.498 | SI Trade |
09:27:34 - 06-Feb-26 |
| Sell* | 15 | $10.452 | Automatic Execution |
09:27:08 - 06-Feb-26 |
| Buy* | 64 | $10.498 | SI Trade |
09:27:06 - 06-Feb-26 |
| Sell* | 23 | $10.402 | Automatic Execution |
09:24:19 - 06-Feb-26 |
| Buy* | 15 | $10.498 | SI Trade |
09:24:16 - 06-Feb-26 |
| Sell* | 69 | $10.384 | SI Trade |
09:11:13 - 06-Feb-26 |
| Buy* | 5 | $10.436 | SI Trade |
09:06:27 - 06-Feb-26 |
| Buy* | 470 | $10.426 | SI Trade |
09:05:15 - 06-Feb-26 |
| Unknown* | 470 | $10.426 | OTC Trade |
09:05:15 - 06-Feb-26 |
| Buy* | 80 | $10.442 | SI Trade |
09:04:12 - 06-Feb-26 |
| Buy* | 10 | $10.444 | SI Trade |
09:01:08 - 06-Feb-26 |
| Buy* | 19 | $10.444 | SI Trade |
08:59:21 - 06-Feb-26 |
| Buy* | 1 | $10.45 | SI Trade |
08:57:45 - 06-Feb-26 |
| Buy* | 220 | $10.434 | SI Trade |
08:53:07 - 06-Feb-26 |
| Sell* | 100 | $10.32 | Automatic Execution |
08:50:37 - 06-Feb-26 |
| Buy* | 129 | $10.442 | SI Trade |
08:45:37 - 06-Feb-26 |
| Buy* | 2 | $10.426 | Automatic Execution |
08:44:55 - 06-Feb-26 |
| Buy* | 642 | $10.426 | Automatic Execution |
08:44:54 - 06-Feb-26 |
| Buy* | 1,761 | $10.4132 | Suspected BUY Trade |
08:44:52 - 06-Feb-26 |
| Buy* | 4 | $10.446 | SI Trade |
08:38:13 - 06-Feb-26 |
| Buy* | 2 | $10.446 | SI Trade |
08:36:35 - 06-Feb-26 |
| Buy* | 500 | $10.442 | Automatic Execution |
08:32:22 - 06-Feb-26 |
| Unknown* | 0 | $10.458 | SI Trade |
08:28:51 - 06-Feb-26 |
| Buy* | 52 | $10.456 | Automatic Execution |
08:26:42 - 06-Feb-26 |
| Sell* | 400 | $10.348 | Automatic Execution |
08:25:55 - 06-Feb-26 |
| Sell* | 200 | $10.348 | Automatic Execution |
08:25:55 - 06-Feb-26 |
| Buy* | 26 | $10.438 | SI Trade |
08:23:47 - 06-Feb-26 |
| Buy* | 1 | $10.452 | SI Trade |
08:23:45 - 06-Feb-26 |
| Buy* | 886 | $10.468 | Automatic Execution |
08:21:26 - 06-Feb-26 |
| Buy* | 31 | $10.4401 | Suspected BUY Trade |
08:19:32 - 06-Feb-26 |
| Buy* | 318 | $10.366 | Automatic Execution |
08:16:58 - 06-Feb-26 |
| Buy* | 3 | $10.366 | Automatic Execution |
08:16:58 - 06-Feb-26 |
| Buy* | 315 | $10.498 | Automatic Execution |
08:15:46 - 06-Feb-26 |
| Buy* | 128 | $10.454 | Suspected BUY Trade |
08:06:08 - 06-Feb-26 |
| Buy* | 6 | $10.456 | SI Trade |
08:05:26 - 06-Feb-26 |
| Unknown* | 0 | $10.456 | SI Trade |
08:05:26 - 06-Feb-26 |
| Sell* | 2 | $10.348 | SI Trade |
08:05:26 - 06-Feb-26 |
| Unknown* | 0 | $10.348 | SI Trade |
08:05:26 - 06-Feb-26 |
| Unknown* | 0 | $10.456 | SI Trade |
08:05:26 - 06-Feb-26 |
| Unknown* | 0 | $10.456 | SI Trade |
08:05:26 - 06-Feb-26 |
| Unknown* | 0 | $10.456 | SI Trade |
08:05:26 - 06-Feb-26 |
| Sell* | 5 | $10.348 | SI Trade |
08:05:26 - 06-Feb-26 |
| Buy* | 13 | $10.456 | SI Trade |
08:05:26 - 06-Feb-26 |
| Sell* | 9 | $10.348 | SI Trade |
08:05:26 - 06-Feb-26 |
| Sell* | 171 | $10.348 | SI Trade |
08:05:26 - 06-Feb-26 |
| Buy* | 31 | $10.456 | SI Trade |
08:05:26 - 06-Feb-26 |
| Unknown* | 0 | $10.456 | SI Trade |
08:05:26 - 06-Feb-26 |
| Unknown* | 0 | $10.456 | SI Trade |
08:05:26 - 06-Feb-26 |
| Buy* | 10 | $10.456 | SI Trade |
08:05:26 - 06-Feb-26 |
| Buy* | 1 | $10.456 | SI Trade |
08:05:26 - 06-Feb-26 |
| Sell* | 200 | $10.348 | SI Trade |
08:05:26 - 06-Feb-26 |
| Buy* | 379 | $10.43 | Suspected BUY Trade |
08:05:26 - 06-Feb-26 |
| Buy* | 25 | $10.896 | SI Trade |
16:28:59 - 05-Feb-26 |
| Buy* | 25 | $10.896 | SI Trade |
16:28:59 - 05-Feb-26 |
| Buy* | 5 | $11.10 | Automatic Execution |
16:27:44 - 05-Feb-26 |
| Sell* | 1 | $10.754 | SI Trade |
15:55:21 - 05-Feb-26 |
| Buy* | 1,752 | $10.684 | Automatic Execution |
15:49:09 - 05-Feb-26 |
| Sell* | 1,248 | $10.686 | Automatic Execution |
15:49:09 - 05-Feb-26 |
| Buy* | 3,100 | $10.648 | Automatic Execution |
15:49:03 - 05-Feb-26 |
| Sell* | 3,450 | $10.664 | Automatic Execution |
15:49:03 - 05-Feb-26 |
| Sell* | 3,450 | $10.668 | Automatic Execution |
15:49:03 - 05-Feb-26 |
| Buy* | 1,211 | $11.012 | Automatic Execution |
15:42:26 - 05-Feb-26 |
| Sell* | 50 | $11.046 | Automatic Execution |
15:42:13 - 05-Feb-26 |
| Sell* | 174 | $10.836 | Automatic Execution |
15:39:04 - 05-Feb-26 |
| Sell* | 20 | $10.782 | SI Trade |
15:31:18 - 05-Feb-26 |
| Sell* | 3,000 | $10.808 | Automatic Execution |
15:28:03 - 05-Feb-26 |
| Sell* | 40 | $10.81 | SI Trade |
15:27:54 - 05-Feb-26 |
| Buy* | 5,105 | $10.81 | Automatic Execution |
15:27:54 - 05-Feb-26 |
| Sell* | 895 | $10.81 | Automatic Execution |
15:27:54 - 05-Feb-26 |
| Sell* | 689 | $10.734 | Automatic Execution |
15:27:01 - 05-Feb-26 |
| Sell* | 111 | $10.738 | Automatic Execution |
15:27:01 - 05-Feb-26 |
| Sell* | 2,300 | $10.932 | Automatic Execution |
15:27:01 - 05-Feb-26 |
| Sell* | 3,000 | $10.938 | Automatic Execution |
15:27:01 - 05-Feb-26 |
| Buy* | 125 | $11.08 | SI Trade |
15:21:20 - 05-Feb-26 |
| Buy* | 125 | $11.098 | SI Trade |
15:20:19 - 05-Feb-26 |
| Sell* | 3,000 | $10.945 | Negotiated Trade |
15:13:41 - 05-Feb-26 |
| Sell* | 607 | $11.106 | Automatic Execution |
14:59:42 - 05-Feb-26 |
| Sell* | 36 | $11.112 | Automatic Execution |
14:59:42 - 05-Feb-26 |
| Buy* | 118 | $11.2847 | Suspected BUY Trade |
14:48:50 - 05-Feb-26 |
| Sell* | 229 | $11.258 | Automatic Execution |
14:45:26 - 05-Feb-26 |
| Buy* | 11,550 | $11.214 | Automatic Execution |
14:41:58 - 05-Feb-26 |
| Sell* | 3,450 | $11.214 | Automatic Execution |
14:41:58 - 05-Feb-26 |
| Buy* | 10 | $11.448 | Automatic Execution |
14:35:37 - 05-Feb-26 |
| Buy* | 4 | $11.322 | SI Trade |
14:31:01 - 05-Feb-26 |
| Buy* | 3 | $11.26 | SI Trade |
14:22:28 - 05-Feb-26 |
| Sell* | 436 | $11.228 | Automatic Execution |
13:38:27 - 05-Feb-26 |
| Sell* | 14 | $11.236 | Automatic Execution |
13:34:29 - 05-Feb-26 |
| Sell* | 86 | $11.238 | Automatic Execution |
13:34:29 - 05-Feb-26 |
| Sell* | 1,500 | $11.194 | SI Trade |
13:19:52 - 05-Feb-26 |
| Sell* | 2 | $11.196 | SI Trade |
13:14:43 - 05-Feb-26 |
| Buy* | 9 | $11.00 | SI Trade |
13:06:18 - 05-Feb-26 |
| Buy* | 68 | $11.00 | SI Trade |
13:06:18 - 05-Feb-26 |
| Sell* | 18 | $11.164 | Automatic Execution |
13:05:56 - 05-Feb-26 |
| Unknown* | 0 | $11.154 | SI Trade |
13:04:01 - 05-Feb-26 |
| Sell* | 860 | $11.14 | Automatic Execution |
13:02:53 - 05-Feb-26 |
| Sell* | 150 | $11.144 | Automatic Execution |
13:02:53 - 05-Feb-26 |
| Sell* | 1,568 | $11.158 | Automatic Execution |
13:02:53 - 05-Feb-26 |
| Sell* | 279 | $11.158 | Automatic Execution |
13:02:53 - 05-Feb-26 |
| Sell* | 900 | $11.146 | SI Trade |
13:02:52 - 05-Feb-26 |
| Buy* | 40 | $11.298 | SI Trade |
12:55:58 - 05-Feb-26 |
| Sell* | 700 | $11.222 | Automatic Execution |
12:48:16 - 05-Feb-26 |
| Sell* | 1,238 | $11.312 | Automatic Execution |
12:38:32 - 05-Feb-26 |
| Sell* | 1,197 | $11.346 | SI Trade |
12:31:10 - 05-Feb-26 |