| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 146 | $4.4485 | SI Trade |
16:15:25 - 11-Apr-25 |
| Buy* | 150 | $4.3625 | Automatic Execution |
09:00:35 - 11-Apr-25 |
| Buy* | 10 | $4.399 | Automatic Execution |
08:27:11 - 11-Apr-25 |
| Buy* | 100 | $4.399 | Automatic Execution |
08:26:54 - 11-Apr-25 |
| Sell* | 167 | $4.3025 | Automatic Execution |
08:20:53 - 11-Apr-25 |
| Unknown* | 0 | $4.421 | SI Trade |
08:07:08 - 11-Apr-25 |
| Buy* | 150 | $4.307 | Suspected BUY Trade |
16:35:28 - 10-Apr-25 |
| Sell* | 9 | $4.271 | SI Trade |
16:26:11 - 10-Apr-25 |
| Sell* | 300 | $4.272 | Automatic Execution |
15:35:46 - 10-Apr-25 |
| Sell* | 150 | $4.272 | Automatic Execution |
15:35:46 - 10-Apr-25 |
| Sell* | 150 | $4.277 | Automatic Execution |
15:35:46 - 10-Apr-25 |
| Buy* | 319 | $4.2865 | Automatic Execution |
15:35:46 - 10-Apr-25 |
| Buy* | 2,952 | $4.29771 | Suspected BUY Trade |
14:33:28 - 10-Apr-25 |
| Buy* | 100 | $4.38 | Automatic Execution |
10:24:56 - 10-Apr-25 |
| Buy* | 150 | $4.376 | Automatic Execution |
10:24:56 - 10-Apr-25 |
| Unknown* | 0 | $4.4785 | SI Trade |
08:21:48 - 10-Apr-25 |
| Buy* | 2 | $4.4745 | SI Trade |
08:06:13 - 10-Apr-25 |
| Buy* | 3 | $4.4745 | SI Trade |
08:06:13 - 10-Apr-25 |
| Unknown* | 0 | $4.473 | SI Trade |
08:05:41 - 10-Apr-25 |
| Buy* | 13 | $4.473 | SI Trade |
08:05:41 - 10-Apr-25 |
| Buy* | 27 | $4.473 | SI Trade |
08:05:41 - 10-Apr-25 |
| Buy* | 46 | $4.473 | SI Trade |
08:05:41 - 10-Apr-25 |
| Buy* | 5 | $4.473 | SI Trade |
08:05:41 - 10-Apr-25 |
| Buy* | 143 | $3.915 | Suspected BUY Trade |
16:13:59 - 09-Apr-25 |
| Buy* | 150 | $3.8815 | Automatic Execution |
13:26:10 - 09-Apr-25 |
| Buy* | 81 | $3.89 | Automatic Execution |
13:16:07 - 09-Apr-25 |
| Sell* | 500 | $3.881 | Automatic Execution |
12:22:54 - 09-Apr-25 |
| Buy* | 64 | $3.945 | SI Trade |
08:13:16 - 09-Apr-25 |
| Unknown* | 0 | $4.0335 | SI Trade |
08:05:58 - 09-Apr-25 |
| Buy* | 138 | $3.9795 | SI Trade |
08:00:13 - 09-Apr-25 |
| Buy* | 5 | $3.9795 | SI Trade |
08:00:13 - 09-Apr-25 |
| Buy* | 426 | $4.0899 | Suspected BUY Trade |
16:16:07 - 08-Apr-25 |
| Sell* | 1 | $4.1025 | SI Trade |
14:09:05 - 08-Apr-25 |
| Buy* | 5 | $4.1555 | Automatic Execution |
13:18:03 - 08-Apr-25 |
| Sell* | 1 | $4.041 | SI Trade |
12:30:48 - 08-Apr-25 |
| Buy* | 75 | $4.1155 | Automatic Execution |
12:26:03 - 08-Apr-25 |
| Buy* | 193 | $4.115 | Automatic Execution |
11:35:33 - 08-Apr-25 |
| Buy* | 1,000 | $4.1055 | Automatic Execution |
09:52:05 - 08-Apr-25 |
| Buy* | 1,250 | $4.1055 | Automatic Execution |
09:52:00 - 08-Apr-25 |
| Buy* | 361 | $4.097 | Automatic Execution |
09:38:07 - 08-Apr-25 |
| Sell* | 7 | $4.0505 | SI Trade |
08:53:07 - 08-Apr-25 |
| Buy* | 82 | $4.1305 | Automatic Execution |
08:43:16 - 08-Apr-25 |
| Buy* | 2 | $4.1305 | Automatic Execution |
08:41:08 - 08-Apr-25 |
| Buy* | 126 | $4.1465 | Automatic Execution |
08:29:33 - 08-Apr-25 |
| Unknown* | 0 | $4.1745 | SI Trade |
08:06:26 - 08-Apr-25 |
| Buy* | 82 | $6.05 | Suspected BUY Trade |
08:00:09 - 08-Apr-25 |
| Unknown* | 0 | $4.1015 | SI Trade |
08:00:00 - 08-Apr-25 |
| Sell* | 1 | $4.1015 | SI Trade |
08:00:00 - 08-Apr-25 |
| Sell* | 20 | $4.1015 | SI Trade |
08:00:00 - 08-Apr-25 |
| Sell* | 60 | $4.1015 | SI Trade |
08:00:00 - 08-Apr-25 |
| Sell* | 6 | $4.1015 | SI Trade |
08:00:00 - 08-Apr-25 |
| Buy* | 150 | $3.952 | Automatic Execution |
11:41:14 - 07-Apr-25 |
| Buy* | 150 | $3.952 | Automatic Execution |
11:41:14 - 07-Apr-25 |
| Buy* | 5 | $3.8825 | SI Trade |
10:29:03 - 07-Apr-25 |
| Sell* | 11 | $3.7995 | SI Trade |
09:54:23 - 07-Apr-25 |
| Sell* | 301 | $3.934 | Automatic Execution |
09:44:12 - 07-Apr-25 |
| Buy* | 5 | $3.957 | SI Trade |
09:43:20 - 07-Apr-25 |
| Buy* | 62 | $3.8135 | SI Trade |
09:43:20 - 07-Apr-25 |
| Buy* | 16 | $3.9905 | SI Trade |
09:42:51 - 07-Apr-25 |
| Sell* | 250 | $4.00 | Automatic Execution |
09:42:50 - 07-Apr-25 |
| Sell* | 123 | $4.06 | Automatic Execution |
09:42:50 - 07-Apr-25 |
| Sell* | 333 | $4.06 | Automatic Execution |
09:42:50 - 07-Apr-25 |
| Buy* | 466 | $4.15 | Suspected BUY Trade |
09:42:50 - 07-Apr-25 |
| Sell* | 62 | $4.6935 | SI Trade |
08:39:42 - 07-Apr-25 |
| Buy* | 7 | $4.6935 | SI Trade |
08:39:42 - 07-Apr-25 |
| Buy* | 11 | $4.6935 | SI Trade |
08:39:42 - 07-Apr-25 |
| Unknown* | 0 | $4.6935 | SI Trade |
08:39:42 - 07-Apr-25 |
| Sell* | 1 | $4.6705 | SI Trade |
08:31:16 - 07-Apr-25 |
| Unknown* | 0 | $4.698 | SI Trade |
08:31:07 - 07-Apr-25 |
| Unknown* | 0 | $4.564 | SI Trade |
08:24:19 - 07-Apr-25 |
| Sell* | 51 | $4.50 | SI Trade |
08:24:19 - 07-Apr-25 |
| Sell* | 4 | $4.564 | SI Trade |
08:24:19 - 07-Apr-25 |
| Buy* | 2 | $6.213 | Suspected BUY Trade |
08:20:50 - 07-Apr-25 |
| Sell* | 622 | $4.033 | Automatic Execution |
16:24:25 - 04-Apr-25 |
| Sell* | 1,000 | $4.05 | Automatic Execution |
16:24:25 - 04-Apr-25 |
| Sell* | 500 | $4.05 | Automatic Execution |
16:24:25 - 04-Apr-25 |
| Sell* | 3,000 | $4.053 | Automatic Execution |
16:18:27 - 04-Apr-25 |
| Buy* | 195 | $4.0568 | Suspected BUY Trade |
16:09:58 - 04-Apr-25 |
| Sell* | 300 | $4.04 | Automatic Execution |
15:26:51 - 04-Apr-25 |
| Buy* | 50 | $4.0935 | SI Trade |
15:24:21 - 04-Apr-25 |
| Sell* | 1,000 | $4.10 | Automatic Execution |
15:09:45 - 04-Apr-25 |
| Buy* | 1,426 | $4.162 | Suspected BUY Trade |
15:08:49 - 04-Apr-25 |
| Sell* | 1,517 | $4.033 | Negotiated Trade |
15:04:03 - 04-Apr-25 |
| Sell* | 1,024 | $4.107 | Automatic Execution |
14:52:08 - 04-Apr-25 |
| Sell* | 200 | $4.007 | Automatic Execution |
14:46:03 - 04-Apr-25 |
| Sell* | 100 | $4.185 | Automatic Execution |
14:39:01 - 04-Apr-25 |
| Buy* | 200 | $4.25 | Automatic Execution |
14:35:03 - 04-Apr-25 |
| Buy* | 3,042 | $4.3105 | Automatic Execution |
11:11:24 - 04-Apr-25 |
| Buy* | 253 | $4.3345 | Automatic Execution |
10:43:45 - 04-Apr-25 |
| Buy* | 20 | $4.343 | SI Trade |
10:10:37 - 04-Apr-25 |
| Buy* | 29 | $4.346 | SI Trade |
10:10:23 - 04-Apr-25 |
| Buy* | 58 | $4.4175 | SI Trade |
09:29:59 - 04-Apr-25 |
| Sell* | 150 | $4.375 | Automatic Execution |
09:02:15 - 04-Apr-25 |
| Sell* | 450 | $4.43 | Automatic Execution |
08:43:52 - 04-Apr-25 |
| Sell* | 222 | $4.445 | Automatic Execution |
08:40:41 - 04-Apr-25 |
| Sell* | 376 | $4.40 | Automatic Execution |
08:35:28 - 04-Apr-25 |
| Sell* | 3,016 | $4.4005 | Automatic Execution |
08:35:28 - 04-Apr-25 |
| Unknown* | 0 | $4.62 | SI Trade |
08:11:01 - 04-Apr-25 |
| Buy* | 31 | $4.4775 | SI Trade |
08:11:01 - 04-Apr-25 |
| Buy* | 393 | $4.62 | Suspected BUY Trade |
08:11:01 - 04-Apr-25 |
| Sell* | 309 | $4.45 | Uncrossing Trade |
16:35:15 - 03-Apr-25 |
| Buy* | 29 | $4.4735 | SI Trade |
16:00:28 - 03-Apr-25 |
| Buy* | 20 | $4.491 | Automatic Execution |
15:37:26 - 03-Apr-25 |
| Buy* | 32 | $4.491 | Automatic Execution |
15:37:17 - 03-Apr-25 |
| Buy* | 71 | $4.491 | Automatic Execution |
15:37:16 - 03-Apr-25 |
| Buy* | 20 | $4.51 | Automatic Execution |
15:31:26 - 03-Apr-25 |
| Buy* | 32 | $4.484 | Automatic Execution |
14:57:46 - 03-Apr-25 |
| Buy* | 68 | $4.441 | Automatic Execution |
14:57:46 - 03-Apr-25 |
| Sell* | 7 | $4.406 | SI Trade |
14:21:17 - 03-Apr-25 |
| Sell* | 444 | $4.4035 | Automatic Execution |
13:36:01 - 03-Apr-25 |
| Sell* | 103 | $4.45 | Automatic Execution |
13:36:01 - 03-Apr-25 |
| Sell* | 397 | $4.45 | Automatic Execution |
13:35:43 - 03-Apr-25 |
| Buy* | 32 | $4.4805 | Automatic Execution |
12:45:11 - 03-Apr-25 |
| Buy* | 1,012 | $4.4925 | Suspected BUY Trade |
12:22:15 - 03-Apr-25 |
| Sell* | 336 | $4.49 | Automatic Execution |
11:41:56 - 03-Apr-25 |
| Buy* | 4,822 | $4.5036 | Suspected BUY Trade |
11:32:50 - 03-Apr-25 |
| Buy* | 883 | $4.5255 | Suspected BUY Trade |
10:50:33 - 03-Apr-25 |
| Buy* | 110 | $4.509 | Automatic Execution |
08:42:04 - 03-Apr-25 |
| Unknown* | 0 | $4.5195 | SI Trade |
08:05:10 - 03-Apr-25 |
| Buy* | 29 | $4.512 | SI Trade |
08:01:01 - 03-Apr-25 |
| Sell* | 500 | $4.5085 | Automatic Execution |
08:00:10 - 03-Apr-25 |
| Sell* | 70 | $4.547 | Automatic Execution |
08:00:10 - 03-Apr-25 |
| Sell* | 120 | $4.56 | Automatic Execution |
08:00:10 - 03-Apr-25 |
| Sell* | 150 | $4.5605 | Uncrossing Trade |
08:00:10 - 03-Apr-25 |
| Sell* | 1,966 | $4.5625 | Automatic Execution |
16:28:55 - 02-Apr-25 |
| Sell* | 250 | $4.54 | Automatic Execution |
16:02:42 - 02-Apr-25 |
| Buy* | 2,000 | $4.5815 | Automatic Execution |
15:57:07 - 02-Apr-25 |
| Unknown* | 0 | $4.603 | SI Trade |
15:35:53 - 02-Apr-25 |
| Buy* | 58 | $4.5825 | Automatic Execution |
14:16:00 - 02-Apr-25 |
| Buy* | 250 | $4.60 | SI Trade |
11:02:27 - 02-Apr-25 |
| Buy* | 28 | $4.6065 | SI Trade |
10:59:53 - 02-Apr-25 |
| Buy* | 56 | $4.608 | SI Trade |
10:50:53 - 02-Apr-25 |
| Buy* | 2 | $4.6095 | SI Trade |
10:38:25 - 02-Apr-25 |
| Buy* | 24 | $4.612 | Automatic Execution |
10:10:14 - 02-Apr-25 |
| Buy* | 1,433 | $4.6006 | Suspected BUY Trade |
09:56:55 - 02-Apr-25 |
| Buy* | 14 | $4.6075 | SI Trade |
09:54:23 - 02-Apr-25 |
| Buy* | 1,966 | $4.582 | Automatic Execution |
08:25:38 - 02-Apr-25 |
| Buy* | 150 | $4.582 | Automatic Execution |
08:25:38 - 02-Apr-25 |
| Unknown* | 0 | $4.5905 | SI Trade |
08:05:03 - 02-Apr-25 |
| Sell* | 74,081 | $4.62475 | SI Trade |
16:40:13 - 01-Apr-25 |
| Sell* | 19,000 | $4.621 | Automatic Execution |
14:35:24 - 01-Apr-25 |
| Sell* | 150 | $4.624 | Automatic Execution |
14:35:24 - 01-Apr-25 |
| Sell* | 1,230 | $4.69 | Automatic Execution |
14:30:02 - 01-Apr-25 |
| Sell* | 1,717 | $4.7035 | Automatic Execution |
14:30:02 - 01-Apr-25 |
| Sell* | 150 | $4.7035 | Automatic Execution |
14:30:02 - 01-Apr-25 |
| Sell* | 20 | $4.69 | Automatic Execution |
11:54:34 - 01-Apr-25 |
| Buy* | 572 | $4.7165 | Automatic Execution |
10:26:55 - 01-Apr-25 |
| Buy* | 27 | $4.7165 | Automatic Execution |
10:05:25 - 01-Apr-25 |
| Buy* | 2 | $4.7165 | Automatic Execution |
10:01:37 - 01-Apr-25 |
| Buy* | 4 | $4.6865 | SI Trade |
08:56:57 - 01-Apr-25 |
| Unknown* | 0 | $4.682 | SI Trade |
08:40:59 - 01-Apr-25 |
| Sell* | 76 | $4.6885 | Automatic Execution |
08:18:10 - 01-Apr-25 |
| Sell* | 224 | $4.684 | Automatic Execution |
08:17:26 - 01-Apr-25 |
| Buy* | 1 | $4.717 | SI Trade |
08:07:44 - 01-Apr-25 |
| Unknown* | 0 | $4.717 | SI Trade |
08:07:44 - 01-Apr-25 |
| Unknown* | 0 | $4.717 | SI Trade |
08:07:44 - 01-Apr-25 |
| Buy* | 125 | $4.7105 | Suspected BUY Trade |
08:00:20 - 01-Apr-25 |
| Buy* | 468 | $4.7105 | Suspected BUY Trade |
08:00:19 - 01-Apr-25 |
| Buy* | 4 | $4.6465 | Automatic Execution |
16:11:27 - 31-Mar-25 |
| Sell* | 12 | $4.569 | Automatic Execution |
15:33:46 - 31-Mar-25 |
| Buy* | 2,114 | $4.6085 | Automatic Execution |
15:29:37 - 31-Mar-25 |
| Buy* | 33 | $4.546 | Automatic Execution |
14:51:14 - 31-Mar-25 |
| Sell* | 27 | $4.508 | Automatic Execution |
14:48:01 - 31-Mar-25 |
| Sell* | 30 | $4.5255 | Automatic Execution |
14:40:49 - 31-Mar-25 |
| Sell* | 300 | $4.546 | Automatic Execution |
14:40:49 - 31-Mar-25 |
| Buy* | 1 | $4.579 | SI Trade |
14:36:16 - 31-Mar-25 |
| Sell* | 130 | $4.55 | Automatic Execution |
14:34:41 - 31-Mar-25 |
| Sell* | 150 | $4.58 | Automatic Execution |
13:50:42 - 31-Mar-25 |
| Sell* | 95 | $4.565 | Negotiated Trade |
13:07:10 - 31-Mar-25 |
| Unknown* | 0 | $4.6455 | SI Trade |
10:47:53 - 31-Mar-25 |
| Sell* | 10 | $4.578 | SI Trade |
10:14:34 - 31-Mar-25 |
| Sell* | 225 | $4.578 | SI Trade |
10:14:13 - 31-Mar-25 |
| Buy* | 40 | $4.667 | Automatic Execution |
08:53:42 - 31-Mar-25 |
| Sell* | 1,468 | $4.621 | Automatic Execution |
08:42:05 - 31-Mar-25 |
| Sell* | 150 | $4.6235 | Automatic Execution |
08:42:05 - 31-Mar-25 |
| Sell* | 896 | $4.624 | Automatic Execution |
08:42:05 - 31-Mar-25 |
| Sell* | 150 | $4.65 | Automatic Execution |
08:42:05 - 31-Mar-25 |
| Sell* | 4 | $4.65 | SI Trade |
08:34:35 - 31-Mar-25 |
| Unknown* | 0 | $4.6865 | SI Trade |
08:34:35 - 31-Mar-25 |
| Sell* | 39 | $4.65 | SI Trade |
08:00:16 - 31-Mar-25 |
| Sell* | 96 | $4.65 | SI Trade |
08:00:16 - 31-Mar-25 |
| Buy* | 70 | $4.70 | Suspected BUY Trade |
08:00:16 - 31-Mar-25 |
| Sell* | 330 | $4.7305 | Automatic Execution |
16:28:55 - 28-Mar-25 |
| Buy* | 80 | $4.766 | Automatic Execution |
15:11:33 - 28-Mar-25 |
| Buy* | 164 | $4.8185 | SI Trade |
14:08:47 - 28-Mar-25 |
| Buy* | 594 | $4.8185 | Automatic Execution |
14:08:42 - 28-Mar-25 |
| Buy* | 171 | $4.822 | SI Trade |
14:08:41 - 28-Mar-25 |
| Buy* | 600 | $4.8385 | Automatic Execution |
13:49:30 - 28-Mar-25 |
| Buy* | 260 | $4.782 | Automatic Execution |
12:42:26 - 28-Mar-25 |
| Buy* | 150 | $4.782 | Automatic Execution |
12:28:22 - 28-Mar-25 |
| Buy* | 251 | $4.787 | Automatic Execution |
12:28:22 - 28-Mar-25 |
| Buy* | 30 | $4.786 | Automatic Execution |
11:44:49 - 28-Mar-25 |
| Buy* | 1 | $4.7835 | Automatic Execution |
11:18:43 - 28-Mar-25 |
| Buy* | 26 | $4.7835 | Automatic Execution |
11:18:43 - 28-Mar-25 |
| Sell* | 181 | $4.7435 | Automatic Execution |
10:46:39 - 28-Mar-25 |
| Sell* | 319 | $4.744 | Automatic Execution |
10:46:39 - 28-Mar-25 |
| Buy* | 6 | $4.7995 | SI Trade |
09:36:57 - 28-Mar-25 |
| Unknown* | 0 | $4.812 | SI Trade |
08:05:44 - 28-Mar-25 |
| Buy* | 1 | $4.8165 | Automatic Execution |
08:04:03 - 28-Mar-25 |
| Buy* | 20 | $4.8755 | Automatic Execution |
16:07:10 - 27-Mar-25 |