| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,500 | $10.756 | Automatic Execution |
08:06:45 - 14-Oct-25 |
| Buy* | 119 | $10.762 | Automatic Execution |
08:05:35 - 14-Oct-25 |
| Buy* | 31 | $10.758 | Automatic Execution |
08:05:35 - 14-Oct-25 |
| Buy* | 2 | $10.762 | SI Trade |
08:04:38 - 14-Oct-25 |
| Sell* | 150 | $10.778 | Automatic Execution |
08:04:09 - 14-Oct-25 |
| Sell* | 1,031 | $10.5706 | Negotiated Trade |
08:04:08 - 14-Oct-25 |
| Buy* | 4 | $10.786 | SI Trade |
08:02:17 - 14-Oct-25 |
| Unknown* | 0 | $10.828 | SI Trade |
08:00:02 - 14-Oct-25 |
| Buy* | 99 | $10.828 | SI Trade |
08:00:02 - 14-Oct-25 |
| Buy* | 1 | $10.828 | SI Trade |
08:00:02 - 14-Oct-25 |
| Buy* | 4 | $10.828 | SI Trade |
08:00:02 - 14-Oct-25 |
| Buy* | 150 | $10.62 | Suspected BUY Trade |
16:35:10 - 13-Oct-25 |
| Sell* | 667 | $10.482 | Automatic Execution |
16:24:22 - 13-Oct-25 |
| Buy* | 1 | $10.756 | SI Trade |
15:55:12 - 13-Oct-25 |
| Sell* | 200 | $10.526 | Automatic Execution |
15:42:11 - 13-Oct-25 |
| Buy* | 30 | $10.794 | Automatic Execution |
15:33:44 - 13-Oct-25 |
| Buy* | 30 | $10.508 | Automatic Execution |
15:26:59 - 13-Oct-25 |
| Buy* | 1,381 | $10.776 | Automatic Execution |
15:23:46 - 13-Oct-25 |
| Sell* | 250 | $10.762 | Automatic Execution |
15:21:08 - 13-Oct-25 |
| Sell* | 4,000 | $10.80 | Automatic Execution |
15:19:59 - 13-Oct-25 |
| Buy* | 34 | $10.998 | SI Trade |
15:05:47 - 13-Oct-25 |
| Buy* | 300 | $10.97 | Automatic Execution |
15:05:45 - 13-Oct-25 |
| Buy* | 30 | $10.954 | SI Trade |
15:04:06 - 13-Oct-25 |
| Buy* | 250 | $10.75 | Automatic Execution |
15:02:58 - 13-Oct-25 |
| Sell* | 150 | $10.784 | Automatic Execution |
14:34:11 - 13-Oct-25 |
| Sell* | 150 | $10.528 | Automatic Execution |
14:33:28 - 13-Oct-25 |
| Sell* | 9,500 | $10.774 | Automatic Execution |
14:33:11 - 13-Oct-25 |
| Buy* | 2 | $10.784 | Automatic Execution |
13:58:14 - 13-Oct-25 |
| Unknown* | 0 | $10.618 | SI Trade |
13:35:18 - 13-Oct-25 |
| Buy* | 30 | $10.618 | Suspected BUY Trade |
13:33:05 - 13-Oct-25 |
| Buy* | 1 | $10.712 | SI Trade |
13:00:31 - 13-Oct-25 |
| Sell* | 30 | $10.44 | SI Trade |
13:00:12 - 13-Oct-25 |
| Buy* | 1 | $10.606 | SI Trade |
12:10:13 - 13-Oct-25 |
| Buy* | 8,119 | $10.54 | Automatic Execution |
12:09:01 - 13-Oct-25 |
| Buy* | 4 | $10.536 | SI Trade |
12:08:35 - 13-Oct-25 |
| Buy* | 150 | $10.536 | Automatic Execution |
12:08:35 - 13-Oct-25 |
| Buy* | 1 | $10.626 | SI Trade |
11:48:33 - 13-Oct-25 |
| Buy* | 9,500 | $10.518 | Automatic Execution |
11:00:46 - 13-Oct-25 |
| Buy* | 24 | $10.476 | Automatic Execution |
10:59:52 - 13-Oct-25 |
| Sell* | 126 | $10.50 | Automatic Execution |
10:59:52 - 13-Oct-25 |
| Buy* | 8,119 | $10.506 | Automatic Execution |
10:50:52 - 13-Oct-25 |
| Buy* | 5 | $10.534 | SI Trade |
10:36:34 - 13-Oct-25 |
| Sell* | 156 | $10.538 | Automatic Execution |
09:56:41 - 13-Oct-25 |
| Buy* | 50 | $10.54 | Automatic Execution |
09:56:28 - 13-Oct-25 |
| Buy* | 1 | $10.542 | SI Trade |
09:49:21 - 13-Oct-25 |
| Buy* | 235 | $10.508 | SI Trade |
09:37:30 - 13-Oct-25 |
| Buy* | 252 | $10.508 | Automatic Execution |
09:37:30 - 13-Oct-25 |
| Buy* | 150 | $10.498 | Automatic Execution |
09:37:30 - 13-Oct-25 |
| Buy* | 4 | $10.498 | SI Trade |
09:37:30 - 13-Oct-25 |
| Buy* | 8,119 | $10.43 | Automatic Execution |
09:18:31 - 13-Oct-25 |
| Buy* | 150 | $10.424 | Automatic Execution |
09:18:31 - 13-Oct-25 |
| Buy* | 1,346 | $10.422 | Automatic Execution |
09:18:31 - 13-Oct-25 |
| Buy* | 80 | $10.392 | Automatic Execution |
09:05:33 - 13-Oct-25 |
| Buy* | 4,027 | $10.392 | Automatic Execution |
09:05:33 - 13-Oct-25 |
| Unknown* | 0 | $10.392 | SI Trade |
08:48:18 - 13-Oct-25 |
| Unknown* | 0 | $10.392 | SI Trade |
08:44:46 - 13-Oct-25 |
| Unknown* | 0 | $10.392 | SI Trade |
08:43:04 - 13-Oct-25 |
| Buy* | 10 | $10.392 | SI Trade |
08:32:34 - 13-Oct-25 |
| Unknown* | 0 | $10.392 | SI Trade |
08:21:49 - 13-Oct-25 |
| Unknown* | 0 | $10.386 | SI Trade |
08:04:25 - 13-Oct-25 |
| Sell* | 104 | $10.158 | Negotiated Trade |
08:00:20 - 13-Oct-25 |
| Buy* | 33 | $10.39 | Suspected BUY Trade |
08:00:19 - 13-Oct-25 |
| Unknown* | 0 | $10.39 | SI Trade |
08:00:16 - 13-Oct-25 |
| Buy* | 7 | $10.39 | SI Trade |
08:00:16 - 13-Oct-25 |
| Unknown* | 0 | $10.39 | SI Trade |
08:00:16 - 13-Oct-25 |
| Unknown* | 0 | $10.39 | SI Trade |
08:00:16 - 13-Oct-25 |
| Unknown* | 0 | $10.39 | SI Trade |
08:00:16 - 13-Oct-25 |
| Unknown* | 0 | $10.39 | SI Trade |
08:00:16 - 13-Oct-25 |
| Buy* | 24 | $10.39 | SI Trade |
08:00:16 - 13-Oct-25 |
| Buy* | 5 | $10.39 | SI Trade |
08:00:16 - 13-Oct-25 |
| Buy* | 1 | $10.39 | SI Trade |
08:00:16 - 13-Oct-25 |
| Buy* | 6 | $10.39 | SI Trade |
08:00:16 - 13-Oct-25 |
| Unknown* | 0 | $10.39 | SI Trade |
08:00:16 - 13-Oct-25 |
| Unknown* | 0 | $10.39 | SI Trade |
08:00:16 - 13-Oct-25 |
| Unknown* | 0 | $10.39 | SI Trade |
08:00:16 - 13-Oct-25 |
| Unknown* | 0 | $10.39 | SI Trade |
08:00:16 - 13-Oct-25 |
| Sell* | 2 | $10.156 | SI Trade |
08:00:16 - 13-Oct-25 |
| Sell* | 80 | $10.2811 | Negotiated Trade |
16:18:25 - 10-Oct-25 |
| Buy* | 115 | $10.69 | Automatic Execution |
16:17:52 - 10-Oct-25 |
| Sell* | 5 | $10.502 | SI Trade |
15:56:27 - 10-Oct-25 |
| Sell* | 28 | $10.496 | SI Trade |
15:51:44 - 10-Oct-25 |
| Unknown* | 0 | $10.466 | SI Trade |
15:44:21 - 10-Oct-25 |
| Buy* | 1,000 | $10.50 | Automatic Execution |
15:37:40 - 10-Oct-25 |
| Buy* | 2,035 | $10.458 | Automatic Execution |
15:35:48 - 10-Oct-25 |
| Buy* | 9,500 | $10.458 | Automatic Execution |
15:35:48 - 10-Oct-25 |
| Unknown* | 0 | $10.458 | SI Trade |
15:35:39 - 10-Oct-25 |
| Buy* | 34,200 | $10.412 | Automatic Execution |
15:29:57 - 10-Oct-25 |
| Buy* | 27 | $10.436 | SI Trade |
15:13:17 - 10-Oct-25 |
| Sell* | 350 | $10.40 | Automatic Execution |
15:11:31 - 10-Oct-25 |
| Sell* | 150 | $10.40 | Automatic Execution |
15:11:28 - 10-Oct-25 |
| Unknown* | 0 | $10.436 | SI Trade |
14:55:57 - 10-Oct-25 |
| Unknown* | 0 | $10.272 | SI Trade |
14:54:39 - 10-Oct-25 |
| Sell* | 9 | $10.196 | SI Trade |
14:44:45 - 10-Oct-25 |
| Buy* | 50 | $10.358 | SI Trade |
14:44:31 - 10-Oct-25 |
| Buy* | 600 | $10.28 | Automatic Execution |
14:43:44 - 10-Oct-25 |
| Buy* | 91 | $10.23 | Automatic Execution |
14:41:06 - 10-Oct-25 |
| Buy* | 2 | $10.23 | SI Trade |
14:37:26 - 10-Oct-25 |
| Unknown* | 0 | $10.222 | SI Trade |
13:28:22 - 10-Oct-25 |
| Unknown* | 0 | $10.222 | SI Trade |
13:23:43 - 10-Oct-25 |
| Buy* | 1 | $10.186 | SI Trade |
13:09:28 - 10-Oct-25 |
| Buy* | 34 | $10.032 | SI Trade |
12:57:11 - 10-Oct-25 |
| Buy* | 33 | $10.032 | SI Trade |
12:56:42 - 10-Oct-25 |
| Buy* | 309 | $10.032 | Automatic Execution |
12:56:42 - 10-Oct-25 |
| Buy* | 297 | $10.032 | Automatic Execution |
12:56:16 - 10-Oct-25 |
| Buy* | 40 | $10.032 | SI Trade |
12:55:10 - 10-Oct-25 |
| Buy* | 356 | $10.032 | Automatic Execution |
12:55:05 - 10-Oct-25 |
| Sell* | 5 | $9.902 | SI Trade |
12:06:40 - 10-Oct-25 |
| Unknown* | 0 | $10.004 | SI Trade |
11:52:56 - 10-Oct-25 |
| Buy* | 20 | $9.999 | SI Trade |
11:40:53 - 10-Oct-25 |
| Buy* | 25 | $9.993 | SI Trade |
10:16:08 - 10-Oct-25 |
| Buy* | 2 | $9.97 | SI Trade |
09:29:53 - 10-Oct-25 |
| Buy* | 3 | $9.965 | Automatic Execution |
09:03:56 - 10-Oct-25 |
| Unknown* | 0 | $9.954 | SI Trade |
08:32:55 - 10-Oct-25 |
| Buy* | 4,957 | $9.857 | Automatic Execution |
08:29:34 - 10-Oct-25 |
| Buy* | 8,082 | $9.857 | Automatic Execution |
08:29:32 - 10-Oct-25 |
| Unknown* | 0 | $9.797 | SI Trade |
08:00:25 - 10-Oct-25 |
| Buy* | 10 | $9.996 | SI Trade |
08:00:25 - 10-Oct-25 |
| Buy* | 4 | $9.996 | SI Trade |
08:00:25 - 10-Oct-25 |
| Unknown* | 0 | $9.996 | SI Trade |
08:00:25 - 10-Oct-25 |
| Unknown* | 0 | $9.996 | SI Trade |
08:00:25 - 10-Oct-25 |
| Buy* | 100 | $9.996 | SI Trade |
08:00:25 - 10-Oct-25 |
| Buy* | 5 | $9.996 | SI Trade |
08:00:25 - 10-Oct-25 |
| Buy* | 350 | $10.076 | Automatic Execution |
16:04:38 - 09-Oct-25 |
| Buy* | 150 | $10.066 | Automatic Execution |
16:04:38 - 09-Oct-25 |
| Buy* | 2 | $10.126 | SI Trade |
15:50:33 - 09-Oct-25 |
| Sell* | 17 | $10.03 | SI Trade |
15:31:10 - 09-Oct-25 |
| Unknown* | 0 | $10.104 | SI Trade |
15:31:10 - 09-Oct-25 |
| Sell* | 3 | $10.068 | SI Trade |
15:17:01 - 09-Oct-25 |
| Sell* | 40 | $10.068 | SI Trade |
15:06:54 - 09-Oct-25 |
| Buy* | 12 | $10.152 | SI Trade |
15:05:38 - 09-Oct-25 |
| Sell* | 2 | $10.092 | SI Trade |
14:58:41 - 09-Oct-25 |
| Sell* | 10 | $10.016 | SI Trade |
14:49:57 - 09-Oct-25 |
| Buy* | 1 | $10.204 | SI Trade |
14:40:48 - 09-Oct-25 |
| Sell* | 1 | $10.054 | SI Trade |
14:36:27 - 09-Oct-25 |
| Unknown* | 0 | $10.084 | SI Trade |
14:30:29 - 09-Oct-25 |
| Sell* | 16 | $10.02 | Automatic Execution |
12:46:26 - 09-Oct-25 |
| Sell* | 850 | $9.99675 | Negotiated Trade |
12:44:45 - 09-Oct-25 |
| Unknown* | 0 | $10.01 | SI Trade |
12:22:00 - 09-Oct-25 |
| Sell* | 9 | $9.926 | SI Trade |
11:30:53 - 09-Oct-25 |
| Buy* | 4 | $10.006 | SI Trade |
11:30:53 - 09-Oct-25 |
| Buy* | 1 | $9.986 | SI Trade |
10:03:06 - 09-Oct-25 |
| Unknown* | 0 | $9.992 | SI Trade |
09:44:05 - 09-Oct-25 |
| Unknown* | 0 | $10.022 | SI Trade |
08:17:38 - 09-Oct-25 |
| Buy* | 36 | $9.92 | Automatic Execution |
08:02:10 - 09-Oct-25 |
| Unknown* | 0 | $10.036 | SI Trade |
08:00:05 - 09-Oct-25 |
| Buy* | 3 | $10.036 | SI Trade |
08:00:05 - 09-Oct-25 |
| Sell* | 3 | $9.822 | SI Trade |
08:00:05 - 09-Oct-25 |
| Sell* | 4 | $9.822 | SI Trade |
08:00:05 - 09-Oct-25 |
| Unknown* | 0 | $10.036 | SI Trade |
08:00:05 - 09-Oct-25 |
| Unknown* | 0 | $10.036 | SI Trade |
08:00:05 - 09-Oct-25 |
| Unknown* | 0 | $9.822 | SI Trade |
08:00:05 - 09-Oct-25 |
| Unknown* | 0 | $10.036 | SI Trade |
08:00:05 - 09-Oct-25 |
| Unknown* | 0 | $9.822 | SI Trade |
08:00:05 - 09-Oct-25 |
| Buy* | 25 | $10.078 | SI Trade |
16:07:16 - 08-Oct-25 |
| Sell* | 2 | $10.01 | SI Trade |
15:06:13 - 08-Oct-25 |
| Buy* | 130 | $10.1273 | Suspected BUY Trade |
14:58:26 - 08-Oct-25 |
| Unknown* | 0 | $10.002 | SI Trade |
14:52:58 - 08-Oct-25 |
| Unknown* | 0 | $10.176 | SI Trade |
14:38:30 - 08-Oct-25 |
| Sell* | 10 | $10.00 | SI Trade |
14:33:17 - 08-Oct-25 |
| Sell* | 1,250 | $9.9655 | Negotiated Trade |
14:32:30 - 08-Oct-25 |
| Sell* | 5 | $9.905 | SI Trade |
11:05:06 - 08-Oct-25 |
| Unknown* | 50,000 | $9.9694 | OTC Trade |
10:29:35 - 08-Oct-25 |
| Buy* | 100 | $9.976 | Automatic Execution |
10:02:53 - 08-Oct-25 |
| Buy* | 150 | $9.976 | Automatic Execution |
10:02:28 - 08-Oct-25 |
| Sell* | 500 | $9.906 | Automatic Execution |
09:45:54 - 08-Oct-25 |
| Unknown* | 0 | $9.982 | SI Trade |
09:09:25 - 08-Oct-25 |
| Unknown* | 0 | $9.972 | SI Trade |
08:11:14 - 08-Oct-25 |
| Unknown* | 0 | $9.914 | SI Trade |
08:07:15 - 08-Oct-25 |
| Sell* | 160 | $9.916 | Automatic Execution |
08:05:43 - 08-Oct-25 |
| Sell* | 420 | $9.912 | Automatic Execution |
08:04:29 - 08-Oct-25 |
| Unknown* | 0 | $9.952 | SI Trade |
16:29:50 - 07-Oct-25 |
| Unknown* | 0 | $9.852 | SI Trade |
16:29:00 - 07-Oct-25 |
| Buy* | 100 | $9.972 | Automatic Execution |
16:19:52 - 07-Oct-25 |
| Sell* | 20 | $9.794 | SI Trade |
16:16:58 - 07-Oct-25 |
| Buy* | 1 | $10.068 | SI Trade |
15:52:19 - 07-Oct-25 |
| Buy* | 5 | $10.052 | SI Trade |
15:49:44 - 07-Oct-25 |
| Buy* | 2 | $10.062 | SI Trade |
15:46:58 - 07-Oct-25 |
| Unknown* | 0 | $10.056 | SI Trade |
15:37:13 - 07-Oct-25 |
| Buy* | 10 | $10.248 | Automatic Execution |
15:08:36 - 07-Oct-25 |
| Buy* | 1 | $10.276 | Automatic Execution |
15:08:36 - 07-Oct-25 |
| Sell* | 80 | $9.959 | SI Trade |
15:03:58 - 07-Oct-25 |
| Buy* | 150 | $10.128 | Automatic Execution |
14:59:00 - 07-Oct-25 |
| Buy* | 11 | $10.17 | SI Trade |
14:54:20 - 07-Oct-25 |
| Buy* | 138 | $10.164 | SI Trade |
14:54:18 - 07-Oct-25 |
| Buy* | 360 | $10.124 | Automatic Execution |
14:54:18 - 07-Oct-25 |
| Buy* | 133 | $10.052 | SI Trade |
14:46:42 - 07-Oct-25 |
| Sell* | 75 | $9.86 | SI Trade |
14:44:30 - 07-Oct-25 |
| Sell* | 1 | $9.797 | Automatic Execution |
14:30:00 - 07-Oct-25 |
| Buy* | 150 | $9.853 | Automatic Execution |
14:25:16 - 07-Oct-25 |
| Buy* | 135 | $9.847 | SI Trade |
13:43:00 - 07-Oct-25 |
| Sell* | 272 | $9.892 | Automatic Execution |
13:13:05 - 07-Oct-25 |
| Unknown* | 0 | $9.811 | SI Trade |
12:39:33 - 07-Oct-25 |
| Buy* | 2 | $9.812 | SI Trade |
11:33:48 - 07-Oct-25 |
| Unknown* | 0 | $9.803 | SI Trade |
11:22:12 - 07-Oct-25 |
| Sell* | 2 | $9.697 | SI Trade |
11:14:06 - 07-Oct-25 |
| Buy* | 1 | $9.802 | SI Trade |
11:06:37 - 07-Oct-25 |
| Unknown* | 0 | $9.80 | SI Trade |
10:56:02 - 07-Oct-25 |
| Buy* | 3 | $9.799 | SI Trade |
09:57:27 - 07-Oct-25 |
| Buy* | 8 | $9.819 | SI Trade |
09:38:59 - 07-Oct-25 |
| Unknown* | 0 | $9.694 | SI Trade |
09:17:03 - 07-Oct-25 |