| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $8.043 | SI Trade |
16:12:37 - 12-Sep-25 |
| Unknown* | 0 | $7.954 | SI Trade |
16:09:15 - 12-Sep-25 |
| Buy* | 968 | $7.95 | Automatic Execution |
15:34:55 - 12-Sep-25 |
| Buy* | 30 | $7.994 | Automatic Execution |
15:34:45 - 12-Sep-25 |
| Buy* | 1 | $7.994 | Automatic Execution |
15:34:30 - 12-Sep-25 |
| Buy* | 1 | $7.994 | Automatic Execution |
15:34:30 - 12-Sep-25 |
| Sell* | 1 | $7.962 | SI Trade |
15:15:24 - 12-Sep-25 |
| Sell* | 1 | $7.997 | SI Trade |
14:59:00 - 12-Sep-25 |
| Sell* | 25 | $7.91 | SI Trade |
12:54:33 - 12-Sep-25 |
| Sell* | 1 | $8.126 | Automatic Execution |
12:12:06 - 12-Sep-25 |
| Buy* | 1,146 | $8.199 | Automatic Execution |
11:03:45 - 12-Sep-25 |
| Unknown* | 0 | $8.174 | SI Trade |
09:14:49 - 12-Sep-25 |
| Unknown* | 0 | $8.194 | SI Trade |
08:40:47 - 12-Sep-25 |
| Buy* | 8 | $8.39 | SI Trade |
16:24:41 - 11-Sep-25 |
| Sell* | 3,500 | $8.213 | Automatic Execution |
15:56:11 - 11-Sep-25 |
| Sell* | 14 | $8.252 | Automatic Execution |
15:51:37 - 11-Sep-25 |
| Unknown* | 0 | $8.389 | SI Trade |
14:10:12 - 11-Sep-25 |
| Buy* | 2 | $8.382 | SI Trade |
13:14:27 - 11-Sep-25 |
| Sell* | 175 | $8.275 | Negotiated Trade |
12:28:53 - 11-Sep-25 |
| Buy* | 20 | $8.34 | SI Trade |
11:44:12 - 11-Sep-25 |
| Sell* | 1 | $8.296 | SI Trade |
11:42:56 - 11-Sep-25 |
| Buy* | 234 | $8.33 | SI Trade |
10:25:08 - 11-Sep-25 |
| Buy* | 411 | $8.33 | Automatic Execution |
10:25:08 - 11-Sep-25 |
| Buy* | 89 | $8.33 | SI Trade |
10:25:07 - 11-Sep-25 |
| Buy* | 20 | $8.33 | SI Trade |
10:17:47 - 11-Sep-25 |
| Unknown* | 0 | $8.267 | SI Trade |
09:18:01 - 11-Sep-25 |
| Buy* | 35 | $8.342 | SI Trade |
08:28:59 - 11-Sep-25 |
| Unknown* | 0 | $8.347 | SI Trade |
08:11:25 - 11-Sep-25 |
| Unknown* | 0 | $8.345 | SI Trade |
08:11:19 - 11-Sep-25 |
| Buy* | 378 | $8.359 | Automatic Execution |
08:07:52 - 11-Sep-25 |
| Buy* | 384 | $8.359 | Automatic Execution |
08:07:51 - 11-Sep-25 |
| Buy* | 439 | $8.359 | Automatic Execution |
08:07:50 - 11-Sep-25 |
| Buy* | 366 | $8.38 | Automatic Execution |
08:06:14 - 11-Sep-25 |
| Buy* | 433 | $8.387 | Automatic Execution |
08:04:05 - 11-Sep-25 |
| Buy* | 69 | $8.33 | Automatic Execution |
15:39:20 - 10-Sep-25 |
| Buy* | 9,500 | $8.402 | Automatic Execution |
15:34:17 - 10-Sep-25 |
| Buy* | 2,463 | $8.401 | Automatic Execution |
15:34:17 - 10-Sep-25 |
| Buy* | 149 | $8.393 | Automatic Execution |
15:34:17 - 10-Sep-25 |
| Sell* | 73 | $8.269 | SI Trade |
15:08:19 - 10-Sep-25 |
| Sell* | 2 | $8.24 | SI Trade |
15:00:27 - 10-Sep-25 |
| Buy* | 1 | $8.236 | Automatic Execution |
14:45:14 - 10-Sep-25 |
| Sell* | 2 | $8.216 | SI Trade |
13:41:06 - 10-Sep-25 |
| Buy* | 500 | $8.247 | Automatic Execution |
13:28:06 - 10-Sep-25 |
| Sell* | 325 | $8.247 | Automatic Execution |
12:52:45 - 10-Sep-25 |
| Buy* | 33 | $8.25 | SI Trade |
12:20:39 - 10-Sep-25 |
| Sell* | 90 | $8.151 | SI Trade |
09:56:51 - 10-Sep-25 |
| Buy* | 2 | $8.247 | Automatic Execution |
09:07:16 - 10-Sep-25 |
| Buy* | 16 | $8.256 | SI Trade |
08:59:45 - 10-Sep-25 |
| Unknown* | 0 | $8.282 | SI Trade |
08:15:27 - 10-Sep-25 |
| Buy* | 1 | $8.278 | Automatic Execution |
08:04:27 - 10-Sep-25 |
| Buy* | 7 | $8.277 | SI Trade |
08:04:04 - 10-Sep-25 |
| Sell* | 209 | $8.195 | Automatic Execution |
08:03:37 - 10-Sep-25 |
| Sell* | 32 | $8.195 | Automatic Execution |
08:03:37 - 10-Sep-25 |
| Buy* | 1 | $8.27 | SI Trade |
16:27:38 - 09-Sep-25 |
| Sell* | 20 | $8.214 | SI Trade |
15:34:08 - 09-Sep-25 |
| Sell* | 2,026 | $8.33 | Automatic Execution |
15:09:06 - 09-Sep-25 |
| Sell* | 300 | $8.36 | Automatic Execution |
15:03:46 - 09-Sep-25 |
| Sell* | 16 | $8.36 | SI Trade |
14:58:55 - 09-Sep-25 |
| Sell* | 13 | $8.219 | SI Trade |
14:38:12 - 09-Sep-25 |
| Sell* | 100 | $8.241 | Automatic Execution |
14:31:21 - 09-Sep-25 |
| Buy* | 16 | $8.318 | SI Trade |
14:05:05 - 09-Sep-25 |
| Sell* | 10 | $8.25 | SI Trade |
13:43:22 - 09-Sep-25 |
| Sell* | 33 | $8.202 | SI Trade |
13:14:46 - 09-Sep-25 |
| Buy* | 100 | $8.273 | SI Trade |
13:06:57 - 09-Sep-25 |
| Sell* | 1 | $8.195 | Automatic Execution |
11:32:50 - 09-Sep-25 |
| Buy* | 99 | $8.267 | SI Trade |
11:17:47 - 09-Sep-25 |
| Buy* | 50 | $8.248 | SI Trade |
10:17:54 - 09-Sep-25 |
| Buy* | 80 | $8.243 | SI Trade |
10:13:57 - 09-Sep-25 |
| Buy* | 70 | $8.243 | SI Trade |
10:11:03 - 09-Sep-25 |
| Unknown* | 0 | $8.247 | SI Trade |
09:51:05 - 09-Sep-25 |
| Sell* | 8 | $8.184 | SI Trade |
09:50:47 - 09-Sep-25 |
| Buy* | 8,000 | $8.25362 | Suspected BUY Trade |
09:37:53 - 09-Sep-25 |
| Sell* | 1 | $8.199 | SI Trade |
09:18:27 - 09-Sep-25 |
| Buy* | 44 | $8.261 | Automatic Execution |
08:43:48 - 09-Sep-25 |
| Unknown* | 0 | $8.289 | SI Trade |
08:12:17 - 09-Sep-25 |
| Unknown* | 0 | $8.29 | SI Trade |
08:09:58 - 09-Sep-25 |
| Unknown* | 0 | $8.29 | SI Trade |
08:04:50 - 09-Sep-25 |
| Buy* | 19 | $8.29 | SI Trade |
08:04:50 - 09-Sep-25 |
| Unknown* | 0 | $8.29 | SI Trade |
08:04:50 - 09-Sep-25 |
| Buy* | 120 | $8.29 | SI Trade |
08:04:45 - 09-Sep-25 |
| Sell* | 29 | $8.182 | SI Trade |
08:04:45 - 09-Sep-25 |
| Buy* | 472 | $8.29 | Automatic Execution |
08:04:45 - 09-Sep-25 |
| Unknown* | 0 | $8.29 | SI Trade |
08:04:45 - 09-Sep-25 |
| Buy* | 130 | $8.20 | Automatic Execution |
08:04:45 - 09-Sep-25 |
| Buy* | 8 | $8.165 | SI Trade |
16:16:33 - 08-Sep-25 |
| Sell* | 50 | $7.999 | SI Trade |
15:25:14 - 08-Sep-25 |
| Sell* | 5 | $7.999 | SI Trade |
15:25:14 - 08-Sep-25 |
| Buy* | 50 | $8.061 | Automatic Execution |
15:15:44 - 08-Sep-25 |
| Buy* | 50 | $8.07 | Automatic Execution |
15:12:26 - 08-Sep-25 |
| Unknown* | 0 | $7.949 | SI Trade |
14:58:29 - 08-Sep-25 |
| Unknown* | 0 | $8.092 | SI Trade |
14:40:39 - 08-Sep-25 |
| Buy* | 30 | $8.095 | SI Trade |
14:39:50 - 08-Sep-25 |
| Unknown* | 0 | $8.193 | SI Trade |
14:30:58 - 08-Sep-25 |
| Buy* | 332 | $8.13 | Automatic Execution |
13:53:05 - 08-Sep-25 |
| Buy* | 1 | $8.09 | SI Trade |
10:11:18 - 08-Sep-25 |
| Buy* | 1 | $8.094 | SI Trade |
10:08:47 - 08-Sep-25 |
| Unknown* | 0 | $8.138 | SI Trade |
08:10:42 - 08-Sep-25 |
| Sell* | 2 | $7.976 | SI Trade |
08:04:01 - 08-Sep-25 |
| Buy* | 376 | $8.095 | Automatic Execution |
08:01:01 - 08-Sep-25 |
| Unknown* | 0 | $8.096 | SI Trade |
08:00:15 - 08-Sep-25 |
| Unknown* | 0 | $8.096 | SI Trade |
08:00:15 - 08-Sep-25 |
| Unknown* | 0 | $8.096 | SI Trade |
08:00:15 - 08-Sep-25 |
| Buy* | 1 | $8.096 | SI Trade |
08:00:15 - 08-Sep-25 |
| Unknown* | 0 | $8.096 | SI Trade |
08:00:15 - 08-Sep-25 |
| Unknown* | 0 | $7.974 | SI Trade |
08:00:15 - 08-Sep-25 |
| Buy* | 50 | $8.00 | Automatic Execution |
08:00:15 - 08-Sep-25 |
| Sell* | 250 | $7.72 | Automatic Execution |
16:27:18 - 05-Sep-25 |
| Sell* | 150 | $7.725 | Automatic Execution |
16:27:18 - 05-Sep-25 |
| Buy* | 8 | $7.818 | SI Trade |
16:10:16 - 05-Sep-25 |
| Buy* | 17 | $7.809 | SI Trade |
16:01:55 - 05-Sep-25 |
| Buy* | 1 | $7.79 | SI Trade |
15:53:06 - 05-Sep-25 |
| Buy* | 5 | $7.828 | SI Trade |
15:35:04 - 05-Sep-25 |
| Buy* | 8 | $7.828 | SI Trade |
15:32:04 - 05-Sep-25 |
| Buy* | 3 | $7.812 | SI Trade |
15:31:22 - 05-Sep-25 |
| Buy* | 50 | $7.828 | SI Trade |
15:06:43 - 05-Sep-25 |
| Buy* | 3 | $7.871 | SI Trade |
14:52:52 - 05-Sep-25 |
| Buy* | 93 | $7.871 | SI Trade |
14:52:52 - 05-Sep-25 |
| Buy* | 13 | $7.896 | SI Trade |
14:49:56 - 05-Sep-25 |
| Buy* | 282 | $7.896 | Automatic Execution |
14:49:55 - 05-Sep-25 |
| Buy* | 74 | $7.896 | SI Trade |
14:49:54 - 05-Sep-25 |
| Buy* | 20 | $7.919 | SI Trade |
14:41:49 - 05-Sep-25 |
| Buy* | 325 | $7.98 | Automatic Execution |
13:19:51 - 05-Sep-25 |
| Sell* | 5 | $7.897 | SI Trade |
10:16:41 - 05-Sep-25 |
| Unknown* | 0 | $7.983 | SI Trade |
08:19:09 - 05-Sep-25 |
| Unknown* | 0 | $7.997 | SI Trade |
08:04:19 - 05-Sep-25 |
| Buy* | 1 | $7.998 | SI Trade |
08:00:07 - 05-Sep-25 |
| Buy* | 177 | $7.772 | Automatic Execution |
16:28:45 - 04-Sep-25 |
| Buy* | 50 | $7.798 | SI Trade |
16:26:22 - 04-Sep-25 |
| Sell* | 23,000 | $7.725 | Automatic Execution |
16:16:51 - 04-Sep-25 |
| Sell* | 1,925 | $7.76205 | Negotiated Trade |
15:50:30 - 04-Sep-25 |
| Sell* | 9,500 | $7.836 | Automatic Execution |
15:47:25 - 04-Sep-25 |
| Sell* | 32 | $7.92 | Automatic Execution |
15:46:39 - 04-Sep-25 |
| Sell* | 1,500 | $7.85475 | Negotiated Trade |
15:43:53 - 04-Sep-25 |
| Buy* | 1 | $7.917 | SI Trade |
15:23:11 - 04-Sep-25 |
| Sell* | 150 | $7.866 | Automatic Execution |
15:21:12 - 04-Sep-25 |
| Sell* | 2,897 | $7.864 | Automatic Execution |
15:19:53 - 04-Sep-25 |
| Buy* | 5 | $8.06 | SI Trade |
14:36:48 - 04-Sep-25 |
| Sell* | 1,200 | $7.95 | Automatic Execution |
14:31:21 - 04-Sep-25 |
| Buy* | 50 | $8.00 | SI Trade |
14:30:12 - 04-Sep-25 |
| Buy* | 1 | $8.049 | SI Trade |
13:45:34 - 04-Sep-25 |
| Buy* | 15 | $8.047 | SI Trade |
09:41:07 - 04-Sep-25 |
| Sell* | 43 | $8.006 | Automatic Execution |
08:51:01 - 04-Sep-25 |
| Sell* | 57 | $8.006 | Automatic Execution |
08:51:01 - 04-Sep-25 |
| Buy* | 100 | $8.055 | SI Trade |
08:40:57 - 04-Sep-25 |
| Sell* | 1,677 | $7.99525 | Negotiated Trade |
08:19:00 - 04-Sep-25 |
| Buy* | 8 | $8.039 | SI Trade |
08:13:22 - 04-Sep-25 |
| Unknown* | 0 | $8.00 | SI Trade |
08:12:44 - 04-Sep-25 |
| Buy* | 2 | $8.031 | Automatic Execution |
08:07:19 - 04-Sep-25 |
| Buy* | 1 | $8.03 | Automatic Execution |
08:04:54 - 04-Sep-25 |
| Buy* | 2 | $8.03 | Automatic Execution |
08:04:53 - 04-Sep-25 |
| Buy* | 10 | $8.031 | Automatic Execution |
08:04:31 - 04-Sep-25 |
| Sell* | 327 | $7.961 | Automatic Execution |
08:04:20 - 04-Sep-25 |
| Buy* | 1 | $8.031 | Automatic Execution |
08:04:19 - 04-Sep-25 |
| Unknown* | 0 | $8.031 | SI Trade |
08:04:18 - 04-Sep-25 |
| Unknown* | 0 | $7.96 | SI Trade |
08:04:18 - 04-Sep-25 |
| Buy* | 2,105 | $8.031 | Automatic Execution |
08:04:18 - 04-Sep-25 |
| Buy* | 13 | $8.031 | SI Trade |
08:04:18 - 04-Sep-25 |
| Unknown* | 0 | $7.96 | SI Trade |
08:04:18 - 04-Sep-25 |
| Sell* | 99 | $7.96 | SI Trade |
08:04:18 - 04-Sep-25 |
| Buy* | 60 | $8.00 | Automatic Execution |
08:04:18 - 04-Sep-25 |
| Buy* | 5 | $7.916 | SI Trade |
15:33:35 - 03-Sep-25 |
| Buy* | 4 | $7.916 | SI Trade |
15:33:30 - 03-Sep-25 |
| Buy* | 25 | $7.898 | SI Trade |
15:26:45 - 03-Sep-25 |
| Buy* | 10 | $7.88 | SI Trade |
14:53:49 - 03-Sep-25 |
| Buy* | 10 | $7.895 | SI Trade |
14:52:44 - 03-Sep-25 |
| Buy* | 6 | $7.901 | SI Trade |
14:52:32 - 03-Sep-25 |
| Buy* | 100 | $7.993 | Suspected BUY Trade |
14:26:20 - 03-Sep-25 |
| Sell* | 50 | $7.965 | Automatic Execution |
13:08:08 - 03-Sep-25 |
| Sell* | 400 | $7.965 | Automatic Execution |
13:08:08 - 03-Sep-25 |
| Sell* | 73 | $7.97 | Automatic Execution |
12:09:24 - 03-Sep-25 |
| Unknown* | 0 | $7.933 | SI Trade |
11:26:57 - 03-Sep-25 |
| Sell* | 200 | $7.872 | Automatic Execution |
10:58:31 - 03-Sep-25 |
| Unknown* | 0 | $7.909 | SI Trade |
10:08:57 - 03-Sep-25 |
| Buy* | 8 | $7.913 | SI Trade |
09:28:00 - 03-Sep-25 |
| Buy* | 5 | $7.903 | SI Trade |
09:15:49 - 03-Sep-25 |
| Buy* | 20 | $7.902 | SI Trade |
09:04:29 - 03-Sep-25 |
| Buy* | 8 | $7.892 | SI Trade |
08:51:18 - 03-Sep-25 |
| Unknown* | 0 | $7.904 | SI Trade |
08:14:56 - 03-Sep-25 |
| Unknown* | 0 | $7.916 | SI Trade |
08:12:39 - 03-Sep-25 |
| Buy* | 240 | $7.892 | SI Trade |
08:07:05 - 03-Sep-25 |
| Buy* | 1 | $7.914 | SI Trade |
08:04:28 - 03-Sep-25 |
| Buy* | 106 | $7.91 | SI Trade |
08:00:01 - 03-Sep-25 |
| Buy* | 3,081 | $7.935 | Suspected BUY Trade |
08:00:00 - 03-Sep-25 |
| Sell* | 2 | $7.703 | SI Trade |
16:22:50 - 02-Sep-25 |
| Buy* | 120 | $7.83 | Automatic Execution |
16:14:33 - 02-Sep-25 |
| Buy* | 499 | $7.725 | Automatic Execution |
15:56:49 - 02-Sep-25 |
| Unknown* | 0 | $7.748 | SI Trade |
15:39:11 - 02-Sep-25 |
| Unknown* | 0 | $7.807 | SI Trade |
15:03:37 - 02-Sep-25 |
| Buy* | 200 | $7.697 | Automatic Execution |
14:44:13 - 02-Sep-25 |
| Unknown* | 0 | $7.877 | SI Trade |
14:33:53 - 02-Sep-25 |
| Buy* | 80 | $7.691 | Suspected BUY Trade |
14:32:18 - 02-Sep-25 |
| Buy* | 3 | $7.957 | SI Trade |
14:31:39 - 02-Sep-25 |
| Sell* | 1,315 | $7.69 | Automatic Execution |
14:06:29 - 02-Sep-25 |
| Unknown* | 0 | $7.78 | SI Trade |
14:01:16 - 02-Sep-25 |
| Sell* | 64 | $7.78 | Automatic Execution |
13:45:37 - 02-Sep-25 |
| Unknown* | 0 | $7.809 | SI Trade |
13:02:14 - 02-Sep-25 |
| Sell* | 44 | $7.826 | SI Trade |
12:40:01 - 02-Sep-25 |
| Unknown* | 0 | $7.93 | SI Trade |
08:18:41 - 02-Sep-25 |
| Unknown* | 0 | $7.93 | SI Trade |
08:17:00 - 02-Sep-25 |
| Buy* | 360 | $7.95 | SI Trade |
08:10:45 - 02-Sep-25 |