| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.507 | SI Trade |
14:48:02 - 21-Aug-25 |
| Buy* | 304 | $6.61 | SI Trade |
14:38:49 - 21-Aug-25 |
| Buy* | 16 | $6.57 | SI Trade |
11:20:28 - 21-Aug-25 |
| Buy* | 150 | $6.565 | Automatic Execution |
11:18:22 - 21-Aug-25 |
| Buy* | 5 | $6.565 | SI Trade |
11:18:22 - 21-Aug-25 |
| Buy* | 150 | $6.57 | SI Trade |
11:18:22 - 21-Aug-25 |
| Buy* | 292 | $6.57 | Automatic Execution |
11:18:22 - 21-Aug-25 |
| Buy* | 1,433 | $6.5549 | Suspected BUY Trade |
10:34:42 - 21-Aug-25 |
| Unknown* | 0 | $6.585 | SI Trade |
08:00:08 - 21-Aug-25 |
| Unknown* | 0 | $6.429 | SI Trade |
08:00:08 - 21-Aug-25 |
| Unknown* | 0 | $6.429 | SI Trade |
08:00:08 - 21-Aug-25 |
| Unknown* | 0 | $6.429 | SI Trade |
08:00:08 - 21-Aug-25 |
| Buy* | 5 | $6.585 | SI Trade |
08:00:08 - 21-Aug-25 |
| Unknown* | 0 | $6.585 | SI Trade |
08:00:08 - 21-Aug-25 |
| Buy* | 16,985 | $6.4435 | SI Trade |
16:47:39 - 20-Aug-25 |
| Buy* | 850 | $6.463 | Automatic Execution |
16:28:45 - 20-Aug-25 |
| Buy* | 2 | $6.444 | SI Trade |
15:51:55 - 20-Aug-25 |
| Buy* | 25 | $6.417 | SI Trade |
15:37:16 - 20-Aug-25 |
| Buy* | 1,350 | $6.393 | Automatic Execution |
15:30:26 - 20-Aug-25 |
| Buy* | 150 | $6.386 | Automatic Execution |
15:30:26 - 20-Aug-25 |
| Sell* | 6 | $6.34 | SI Trade |
15:13:50 - 20-Aug-25 |
| Unknown* | 0 | $6.49 | SI Trade |
14:57:47 - 20-Aug-25 |
| Unknown* | 0 | $6.463 | SI Trade |
14:54:35 - 20-Aug-25 |
| Sell* | 150 | $6.496 | Automatic Execution |
14:47:38 - 20-Aug-25 |
| Sell* | 4,191 | $6.302 | Negotiated Trade |
14:46:10 - 20-Aug-25 |
| Buy* | 5 | $6.60 | SI Trade |
14:39:17 - 20-Aug-25 |
| Buy* | 850 | $6.608 | Automatic Execution |
14:14:42 - 20-Aug-25 |
| Sell* | 150 | $6.608 | Automatic Execution |
14:14:42 - 20-Aug-25 |
| Buy* | 110 | $6.654 | Automatic Execution |
13:13:21 - 20-Aug-25 |
| Buy* | 150 | $6.649 | Automatic Execution |
13:13:21 - 20-Aug-25 |
| Buy* | 5 | $6.669 | SI Trade |
11:43:11 - 20-Aug-25 |
| Sell* | 199 | $6.658 | Automatic Execution |
10:51:17 - 20-Aug-25 |
| Buy* | 202 | $6.671 | SI Trade |
10:25:48 - 20-Aug-25 |
| Sell* | 25 | $6.546 | SI Trade |
08:17:30 - 20-Aug-25 |
| Unknown* | 0 | $6.685 | SI Trade |
08:00:27 - 20-Aug-25 |
| Unknown* | 0 | $6.685 | SI Trade |
08:00:27 - 20-Aug-25 |
| Buy* | 1 | $6.685 | SI Trade |
08:00:27 - 20-Aug-25 |
| Unknown* | 0 | $6.572 | SI Trade |
08:00:27 - 20-Aug-25 |
| Unknown* | 0 | $6.685 | SI Trade |
08:00:27 - 20-Aug-25 |
| Sell* | 4 | $6.572 | SI Trade |
08:00:27 - 20-Aug-25 |
| Unknown* | 0 | $6.572 | SI Trade |
08:00:27 - 20-Aug-25 |
| Unknown* | 0 | $6.742 | SI Trade |
16:03:26 - 19-Aug-25 |
| Sell* | 1 | $6.677 | SI Trade |
15:40:30 - 19-Aug-25 |
| Unknown* | 0 | $6.831 | SI Trade |
15:16:59 - 19-Aug-25 |
| Buy* | 1,663 | $6.933 | Automatic Execution |
15:09:05 - 19-Aug-25 |
| Buy* | 6 | $7.067 | SI Trade |
14:56:25 - 19-Aug-25 |
| Buy* | 70 | $7.128 | Automatic Execution |
14:30:01 - 19-Aug-25 |
| Buy* | 3 | $7.129 | SI Trade |
13:36:40 - 19-Aug-25 |
| Buy* | 66 | $7.133 | SI Trade |
13:20:49 - 19-Aug-25 |
| Buy* | 1,418 | $7.135 | Automatic Execution |
13:07:50 - 19-Aug-25 |
| Sell* | 70 | $7.12 | Automatic Execution |
12:37:42 - 19-Aug-25 |
| Sell* | 70 | $7.09 | Automatic Execution |
12:37:31 - 19-Aug-25 |
| Buy* | 300 | $7.133 | Automatic Execution |
12:11:40 - 19-Aug-25 |
| Sell* | 200 | $7.115 | Automatic Execution |
11:59:47 - 19-Aug-25 |
| Sell* | 2,239 | $7.115 | Automatic Execution |
11:59:47 - 19-Aug-25 |
| Sell* | 2 | $7.09 | Automatic Execution |
11:59:47 - 19-Aug-25 |
| Sell* | 431 | $7.09 | Automatic Execution |
11:59:47 - 19-Aug-25 |
| Buy* | 7,685 | $7.10 | Automatic Execution |
11:59:47 - 19-Aug-25 |
| Buy* | 12,359 | $7.10 | Automatic Execution |
11:59:47 - 19-Aug-25 |
| Buy* | 1,539 | $7.10 | Automatic Execution |
11:59:47 - 19-Aug-25 |
| Sell* | 9,500 | $7.107 | Automatic Execution |
11:59:47 - 19-Aug-25 |
| Sell* | 2,840 | $7.108 | Automatic Execution |
11:59:47 - 19-Aug-25 |
| Sell* | 150 | $7.114 | Automatic Execution |
11:59:47 - 19-Aug-25 |
| Buy* | 2 | $7.179 | SI Trade |
11:54:46 - 19-Aug-25 |
| Unknown* | 0 | $7.18 | SI Trade |
11:39:36 - 19-Aug-25 |
| Sell* | 29 | $7.13 | Automatic Execution |
09:25:49 - 19-Aug-25 |
| Unknown* | 0 | $7.194 | SI Trade |
08:00:04 - 19-Aug-25 |
| Unknown* | 0 | $7.194 | SI Trade |
08:00:04 - 19-Aug-25 |
| Buy* | 2 | $7.194 | SI Trade |
08:00:04 - 19-Aug-25 |
| Unknown* | 0 | $7.194 | SI Trade |
08:00:04 - 19-Aug-25 |
| Buy* | 72 | $7.067 | Automatic Execution |
16:16:23 - 18-Aug-25 |
| Sell* | 23 | $6.947 | SI Trade |
14:56:01 - 18-Aug-25 |
| Sell* | 91 | $6.95 | SI Trade |
14:54:07 - 18-Aug-25 |
| Buy* | 25 | $7.039 | SI Trade |
14:51:51 - 18-Aug-25 |
| Sell* | 146 | $7.10 | Automatic Execution |
14:41:23 - 18-Aug-25 |
| Unknown* | 0 | $7.086 | SI Trade |
14:33:34 - 18-Aug-25 |
| Unknown* | 0 | $7.055 | SI Trade |
12:38:06 - 18-Aug-25 |
| Unknown* | 0 | $7.068 | SI Trade |
11:59:46 - 18-Aug-25 |
| Unknown* | 0 | $7.081 | SI Trade |
09:37:27 - 18-Aug-25 |
| Unknown* | 0 | $7.037 | SI Trade |
08:36:56 - 18-Aug-25 |
| Unknown* | 0 | $7.126 | SI Trade |
08:15:10 - 18-Aug-25 |
| Unknown* | 0 | $7.126 | SI Trade |
08:00:23 - 18-Aug-25 |
| Buy* | 13 | $7.145 | SI Trade |
08:00:03 - 18-Aug-25 |
| Unknown* | 0 | $7.145 | SI Trade |
08:00:03 - 18-Aug-25 |
| Buy* | 1 | $7.145 | SI Trade |
08:00:03 - 18-Aug-25 |
| Buy* | 3 | $6.972 | SI Trade |
08:00:03 - 18-Aug-25 |
| Sell* | 2 | $6.978 | SI Trade |
16:09:26 - 15-Aug-25 |
| Sell* | 12 | $6.95 | SI Trade |
15:40:01 - 15-Aug-25 |
| Buy* | 3 | $6.993 | SI Trade |
15:11:05 - 15-Aug-25 |
| Buy* | 4 | $6.922 | SI Trade |
14:51:25 - 15-Aug-25 |
| Unknown* | 0 | $6.993 | SI Trade |
14:32:37 - 15-Aug-25 |
| Buy* | 12 | $7.069 | SI Trade |
13:14:20 - 15-Aug-25 |
| Sell* | 2 | $7.003 | SI Trade |
12:35:28 - 15-Aug-25 |
| Buy* | 114 | $7.064 | SI Trade |
08:39:48 - 15-Aug-25 |
| Unknown* | 0 | $7.007 | SI Trade |
16:08:12 - 14-Aug-25 |
| Buy* | 1 | $7.038 | SI Trade |
15:39:24 - 14-Aug-25 |
| Unknown* | 0 | $6.979 | SI Trade |
14:57:42 - 14-Aug-25 |
| Buy* | 1 | $6.956 | SI Trade |
13:57:07 - 14-Aug-25 |
| Buy* | 1 | $6.993 | Automatic Execution |
10:20:36 - 14-Aug-25 |
| Buy* | 10 | $6.993 | Automatic Execution |
10:20:36 - 14-Aug-25 |
| Unknown* | 0 | $6.995 | SI Trade |
09:52:27 - 14-Aug-25 |
| Unknown* | 200 | $6.998 | OTC Trade |
09:48:13 - 14-Aug-25 |
| Buy* | 200 | $6.998 | SI Trade |
09:48:13 - 14-Aug-25 |
| Unknown* | 0 | $6.933 | SI Trade |
09:43:04 - 14-Aug-25 |
| Unknown* | 0 | $7.018 | SI Trade |
08:12:32 - 14-Aug-25 |
| Buy* | 2 | $6.957 | SI Trade |
08:00:13 - 14-Aug-25 |
| Unknown* | 0 | $6.957 | SI Trade |
08:00:13 - 14-Aug-25 |
| Buy* | 200 | $7.013 | Suspected BUY Trade |
08:00:13 - 14-Aug-25 |
| Sell* | 150 | $6.93 | Automatic Execution |
16:11:09 - 13-Aug-25 |
| Sell* | 1,222 | $6.931 | Automatic Execution |
16:11:09 - 13-Aug-25 |
| Unknown* | 0 | $7.016 | SI Trade |
16:04:42 - 13-Aug-25 |
| Sell* | 1,613 | $6.988 | Automatic Execution |
15:30:57 - 13-Aug-25 |
| Sell* | 67 | $6.988 | Automatic Execution |
15:30:57 - 13-Aug-25 |
| Sell* | 1 | $7.014 | Automatic Execution |
15:03:06 - 13-Aug-25 |
| Sell* | 31 | $7.014 | Automatic Execution |
15:03:06 - 13-Aug-25 |
| Unknown* | 0 | $7.153 | SI Trade |
14:33:40 - 13-Aug-25 |
| Buy* | 150 | $7.075 | Automatic Execution |
13:52:52 - 13-Aug-25 |
| Unknown* | 0 | $7.088 | SI Trade |
09:43:50 - 13-Aug-25 |
| Unknown* | 0 | $7.088 | SI Trade |
09:22:09 - 13-Aug-25 |
| Buy* | 2,044 | $7.083 | Automatic Execution |
15:04:52 - 12-Aug-25 |
| Sell* | 1,606 | $7.076 | Automatic Execution |
15:04:46 - 12-Aug-25 |
| Buy* | 150 | $7.076 | Automatic Execution |
15:04:46 - 12-Aug-25 |
| Unknown* | 0 | $7.051 | SI Trade |
13:39:51 - 12-Aug-25 |
| Buy* | 8 | $7.022 | SI Trade |
10:32:28 - 12-Aug-25 |
| Unknown* | 0 | $7.022 | SI Trade |
10:31:58 - 12-Aug-25 |
| Unknown* | 0 | $7.031 | SI Trade |
08:14:05 - 12-Aug-25 |
| Buy* | 150 | $7.022 | Automatic Execution |
08:05:46 - 12-Aug-25 |
| Sell* | 61 | $6.958 | SI Trade |
08:03:18 - 12-Aug-25 |
| Sell* | 5 | $6.956 | SI Trade |
08:03:11 - 12-Aug-25 |
| Unknown* | 0 | $7.024 | SI Trade |
08:03:11 - 12-Aug-25 |
| Buy* | 1 | $7.024 | SI Trade |
08:03:11 - 12-Aug-25 |
| Sell* | 132 | $6.956 | SI Trade |
08:03:11 - 12-Aug-25 |
| Unknown* | 0 | $7.024 | SI Trade |
08:03:11 - 12-Aug-25 |
| Unknown* | 0 | $7.024 | SI Trade |
08:03:11 - 12-Aug-25 |
| Sell* | 1 | $6.956 | SI Trade |
08:03:11 - 12-Aug-25 |
| Sell* | 150 | $7.014 | Automatic Execution |
08:03:11 - 12-Aug-25 |
| Unknown* | 0 | $7.037 | SI Trade |
16:14:40 - 11-Aug-25 |
| Buy* | 265 | $7.031 | Automatic Execution |
16:11:58 - 11-Aug-25 |
| Buy* | 150 | $7.028 | Automatic Execution |
16:11:58 - 11-Aug-25 |
| Buy* | 1 | $7.028 | SI Trade |
16:10:12 - 11-Aug-25 |
| Buy* | 1 | $7.052 | SI Trade |
15:41:03 - 11-Aug-25 |
| Unknown* | 0 | $7.067 | SI Trade |
14:45:27 - 11-Aug-25 |
| Unknown* | 0 | $7.023 | SI Trade |
14:30:23 - 11-Aug-25 |
| Buy* | 1 | $7.023 | SI Trade |
14:30:17 - 11-Aug-25 |
| Sell* | 3 | $7.008 | SI Trade |
14:27:16 - 11-Aug-25 |
| Buy* | 1 | $7.074 | SI Trade |
13:02:58 - 11-Aug-25 |
| Buy* | 15,000 | $7.068 | Suspected BUY Trade |
09:46:53 - 11-Aug-25 |
| Buy* | 18,900 | $7.07 | Suspected BUY Trade |
09:44:05 - 11-Aug-25 |
| Unknown* | 0 | $7.068 | SI Trade |
09:22:08 - 11-Aug-25 |
| Unknown* | 0 | $7.068 | SI Trade |
09:09:20 - 11-Aug-25 |
| Unknown* | 0 | $7.115 | SI Trade |
08:07:40 - 11-Aug-25 |
| Unknown* | 0 | $7.147 | SI Trade |
08:05:20 - 11-Aug-25 |
| Unknown* | 0 | $7.255 | SI Trade |
08:04:31 - 11-Aug-25 |
| Buy* | 582 | $7.13 | Suspected BUY Trade |
08:00:11 - 11-Aug-25 |
| Unknown* | 0 | $6.96 | SI Trade |
08:00:10 - 11-Aug-25 |
| Unknown* | 0 | $7.131 | SI Trade |
08:00:10 - 11-Aug-25 |
| Buy* | 2 | $7.131 | SI Trade |
08:00:10 - 11-Aug-25 |
| Unknown* | 0 | $7.131 | SI Trade |
08:00:10 - 11-Aug-25 |
| Buy* | 2 | $7.131 | SI Trade |
08:00:10 - 11-Aug-25 |
| Buy* | 14 | $7.131 | SI Trade |
08:00:10 - 11-Aug-25 |
| Buy* | 3 | $7.131 | SI Trade |
08:00:10 - 11-Aug-25 |
| Buy* | 41 | $7.13 | Suspected BUY Trade |
08:00:10 - 11-Aug-25 |
| Sell* | 380 | $7.16 | Automatic Execution |
08:52:38 - 08-Aug-25 |
| Sell* | 50 | $7.143 | SI Trade |
08:51:46 - 08-Aug-25 |
| Unknown* | 0 | $7.151 | SI Trade |
08:07:51 - 08-Aug-25 |
| Sell* | 2 | $7.068 | Automatic Execution |
08:04:26 - 08-Aug-25 |
| Unknown* | 1 | $7.169 | SI Trade |
08:00:25 - 08-Aug-25 |
| Unknown* | 56 | $7.169 | SI Trade |
08:00:25 - 08-Aug-25 |
| Unknown* | 0 | $7.169 | SI Trade |
08:00:25 - 08-Aug-25 |
| Unknown* | 0 | $7.169 | SI Trade |
08:00:25 - 08-Aug-25 |
| Sell* | 473 | $7.00 | Automatic Execution |
16:28:45 - 07-Aug-25 |
| Buy* | 3 | $7.073 | SI Trade |
16:20:32 - 07-Aug-25 |
| Buy* | 700 | $7.036 | Automatic Execution |
15:52:06 - 07-Aug-25 |
| Sell* | 3 | $7.046 | SI Trade |
15:19:52 - 07-Aug-25 |
| Buy* | 3 | $7.156 | SI Trade |
15:02:52 - 07-Aug-25 |
| Sell* | 2 | $7.167 | Automatic Execution |
10:42:05 - 07-Aug-25 |
| Sell* | 20 | $7.213 | Automatic Execution |
10:35:28 - 07-Aug-25 |
| Buy* | 150 | $7.209 | Automatic Execution |
10:35:18 - 07-Aug-25 |
| Buy* | 1 | $7.192 | SI Trade |
09:27:00 - 07-Aug-25 |
| Buy* | 74 | $7.192 | SI Trade |
09:25:44 - 07-Aug-25 |
| Sell* | 3 | $7.151 | SI Trade |
08:54:41 - 07-Aug-25 |
| Unknown* | 0 | $7.177 | SI Trade |
08:13:05 - 07-Aug-25 |
| Unknown* | 0 | $7.178 | SI Trade |
08:08:57 - 07-Aug-25 |
| Sell* | 10 | $7.03 | SI Trade |
08:00:05 - 07-Aug-25 |
| Unknown* | 0 | $6.992 | SI Trade |
16:26:21 - 06-Aug-25 |
| Buy* | 50 | $7.086 | SI Trade |
16:26:21 - 06-Aug-25 |
| Buy* | 2 | $7.106 | SI Trade |
15:46:01 - 06-Aug-25 |
| Unknown* | 0 | $7.106 | SI Trade |
15:46:01 - 06-Aug-25 |
| Unknown* | 0 | $7.104 | SI Trade |
15:15:46 - 06-Aug-25 |
| Buy* | 143 | $7.137 | Automatic Execution |
14:48:13 - 06-Aug-25 |
| Buy* | 150 | $7.133 | Automatic Execution |
14:48:13 - 06-Aug-25 |
| Unknown* | 0 | $7.131 | SI Trade |
14:46:56 - 06-Aug-25 |
| Buy* | 290 | $7.086 | Automatic Execution |
14:03:35 - 06-Aug-25 |
| Sell* | 400 | $7.086 | Automatic Execution |
14:03:35 - 06-Aug-25 |
| Buy* | 1,350 | $7.0401 | Suspected BUY Trade |
11:58:17 - 06-Aug-25 |
| Unknown* | 0 | $6.986 | SI Trade |
11:19:26 - 06-Aug-25 |
| Buy* | 1 | $7.059 | SI Trade |
09:01:09 - 06-Aug-25 |
| Sell* | 1 | $7.06 | Automatic Execution |
09:01:08 - 06-Aug-25 |
| Unknown* | 0 | $7.116 | SI Trade |
08:00:25 - 06-Aug-25 |
| Unknown* | 0 | $7.116 | SI Trade |
08:00:25 - 06-Aug-25 |