| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.276 | SI Trade |
08:49:45 - 09-Jan-26 |
| Unknown* | 0 | $10.276 | SI Trade |
08:45:13 - 09-Jan-26 |
| Unknown* | 0 | $10.276 | SI Trade |
08:41:59 - 09-Jan-26 |
| Unknown* | 0 | $10.284 | SI Trade |
08:22:25 - 09-Jan-26 |
| Unknown* | 0 | $10.144 | SI Trade |
08:00:00 - 09-Jan-26 |
| Unknown* | 0 | $10.34 | SI Trade |
08:00:00 - 09-Jan-26 |
| Sell* | 1 | $10.34 | SI Trade |
08:00:00 - 09-Jan-26 |
| Sell* | 25 | $10.34 | SI Trade |
08:00:00 - 09-Jan-26 |
| Sell* | 36 | $10.34 | SI Trade |
08:00:00 - 09-Jan-26 |
| Unknown* | 0 | $10.34 | SI Trade |
08:00:00 - 09-Jan-26 |
| Sell* | 12 | $10.144 | SI Trade |
08:00:00 - 09-Jan-26 |
| Sell* | 1,905 | $10.374 | Uncrossing Trade |
16:35:12 - 08-Jan-26 |
| Unknown* | 0 | $10.36 | SI Trade |
16:28:35 - 08-Jan-26 |
| Buy* | 750 | $10.438 | Suspected BUY Trade |
16:28:10 - 08-Jan-26 |
| Unknown* | 0 | $10.332 | SI Trade |
16:04:49 - 08-Jan-26 |
| Buy* | 30 | $10.37 | SI Trade |
15:47:43 - 08-Jan-26 |
| Buy* | 1 | $10.43 | SI Trade |
15:35:06 - 08-Jan-26 |
| Buy* | 286 | $10.43 | Automatic Execution |
15:33:29 - 08-Jan-26 |
| Buy* | 290 | $10.43 | Automatic Execution |
15:33:29 - 08-Jan-26 |
| Unknown* | 0 | $10.382 | SI Trade |
15:29:10 - 08-Jan-26 |
| Buy* | 34 | $10.462 | SI Trade |
15:27:30 - 08-Jan-26 |
| Sell* | 50 | $10.40 | Automatic Execution |
14:53:27 - 08-Jan-26 |
| Buy* | 102 | $10.476 | SI Trade |
13:46:33 - 08-Jan-26 |
| Buy* | 3 | $10.49 | SI Trade |
13:41:20 - 08-Jan-26 |
| Buy* | 25 | $10.462 | SI Trade |
12:20:54 - 08-Jan-26 |
| Sell* | 250 | $10.402 | SI Trade |
11:47:38 - 08-Jan-26 |
| Buy* | 164 | $10.42 | Automatic Execution |
11:35:33 - 08-Jan-26 |
| Unknown* | 0 | $10.42 | SI Trade |
11:21:30 - 08-Jan-26 |
| Buy* | 1 | $10.42 | SI Trade |
11:02:50 - 08-Jan-26 |
| Sell* | 60 | $10.376 | SI Trade |
10:27:58 - 08-Jan-26 |
| Buy* | 12 | $10.44 | SI Trade |
09:43:31 - 08-Jan-26 |
| Unknown* | 0 | $10.45 | SI Trade |
09:15:25 - 08-Jan-26 |
| Unknown* | 0 | $10.452 | SI Trade |
09:05:38 - 08-Jan-26 |
| Unknown* | 0 | $10.362 | SI Trade |
09:05:31 - 08-Jan-26 |
| Sell* | 600 | $10.438 | Automatic Execution |
08:31:42 - 08-Jan-26 |
| Sell* | 2,692 | $10.392 | Automatic Execution |
08:23:44 - 08-Jan-26 |
| Sell* | 1,250 | $10.392 | Automatic Execution |
08:23:44 - 08-Jan-26 |
| Unknown* | 0 | $10.436 | SI Trade |
08:05:33 - 08-Jan-26 |
| Unknown* | 0 | $10.436 | SI Trade |
08:05:33 - 08-Jan-26 |
| Buy* | 7 | $10.436 | SI Trade |
08:05:02 - 08-Jan-26 |
| Sell* | 386 | $10.34 | Automatic Execution |
08:04:27 - 08-Jan-26 |
| Sell* | 357 | $10.34 | Automatic Execution |
08:04:27 - 08-Jan-26 |
| Sell* | 4,097 | $10.408 | Automatic Execution |
08:04:27 - 08-Jan-26 |
| Sell* | 115 | $10.408 | Automatic Execution |
08:04:27 - 08-Jan-26 |
| Sell* | 1 | $10.41 | SI Trade |
08:04:01 - 08-Jan-26 |
| Sell* | 1 | $10.41 | SI Trade |
08:04:01 - 08-Jan-26 |
| Unknown* | 0 | $10.48 | SI Trade |
08:04:01 - 08-Jan-26 |
| Buy* | 2 | $10.48 | SI Trade |
08:04:01 - 08-Jan-26 |
| Buy* | 11,140 | $10.33 | Automatic Execution |
16:11:28 - 07-Jan-26 |
| Buy* | 100 | $10.33 | Automatic Execution |
15:55:05 - 07-Jan-26 |
| Unknown* | 0 | $10.306 | SI Trade |
15:43:50 - 07-Jan-26 |
| Buy* | 19,655 | $10.328 | Automatic Execution |
15:37:59 - 07-Jan-26 |
| Buy* | 697 | $10.326 | Automatic Execution |
15:37:59 - 07-Jan-26 |
| Buy* | 4,337 | $10.328 | Automatic Execution |
15:37:56 - 07-Jan-26 |
| Buy* | 1,263 | $10.328 | Automatic Execution |
15:37:56 - 07-Jan-26 |
| Buy* | 23,992 | $10.268 | Automatic Execution |
15:11:40 - 07-Jan-26 |
| Buy* | 157 | $10.292 | Automatic Execution |
15:07:14 - 07-Jan-26 |
| Sell* | 1,314 | $10.284 | Automatic Execution |
15:07:05 - 07-Jan-26 |
| Sell* | 3,514 | $10.284 | Automatic Execution |
15:07:05 - 07-Jan-26 |
| Sell* | 9,596 | $10.284 | Automatic Execution |
15:07:05 - 07-Jan-26 |
| Buy* | 280 | $10.288 | Automatic Execution |
15:07:05 - 07-Jan-26 |
| Buy* | 1,141 | $10.288 | Automatic Execution |
15:07:05 - 07-Jan-26 |
| Buy* | 1,562 | $10.288 | Automatic Execution |
15:07:05 - 07-Jan-26 |
| Buy* | 10,245 | $10.288 | Automatic Execution |
15:07:05 - 07-Jan-26 |
| Buy* | 8,111 | $10.288 | Automatic Execution |
15:07:05 - 07-Jan-26 |
| Buy* | 2,091 | $10.288 | Automatic Execution |
15:07:00 - 07-Jan-26 |
| Buy* | 562 | $10.288 | Automatic Execution |
15:07:00 - 07-Jan-26 |
| Buy* | 1 | $10.288 | SI Trade |
15:04:54 - 07-Jan-26 |
| Buy* | 50 | $10.288 | SI Trade |
15:04:54 - 07-Jan-26 |
| Unknown* | 0 | $10.366 | SI Trade |
14:59:43 - 07-Jan-26 |
| Sell* | 4,977 | $10.244 | Automatic Execution |
14:51:29 - 07-Jan-26 |
| Sell* | 150 | $10.244 | Automatic Execution |
14:51:29 - 07-Jan-26 |
| Buy* | 1 | $10.322 | SI Trade |
14:37:54 - 07-Jan-26 |
| Unknown* | 0 | $10.322 | SI Trade |
14:28:40 - 07-Jan-26 |
| Sell* | 3,000 | $10.262 | Automatic Execution |
14:07:17 - 07-Jan-26 |
| Sell* | 20 | $10.26 | SI Trade |
13:56:37 - 07-Jan-26 |
| Buy* | 6 | $10.334 | SI Trade |
13:26:42 - 07-Jan-26 |
| Buy* | 25 | $10.324 | SI Trade |
13:09:33 - 07-Jan-26 |
| Unknown* | 0 | $10.396 | SI Trade |
11:23:47 - 07-Jan-26 |
| Unknown* | 0 | $10.394 | SI Trade |
11:07:44 - 07-Jan-26 |
| Buy* | 337 | $10.392 | Automatic Execution |
10:59:34 - 07-Jan-26 |
| Sell* | 100 | $10.292 | Automatic Execution |
10:42:04 - 07-Jan-26 |
| Sell* | 156 | $10.3066 | Ordinary |
10:00:31 - 07-Jan-26 |
| Buy* | 820 | $10.396 | Automatic Execution |
09:52:40 - 07-Jan-26 |
| Buy* | 1,220 | $10.378 | Automatic Execution |
09:07:00 - 07-Jan-26 |
| Buy* | 64 | $10.378 | SI Trade |
08:45:11 - 07-Jan-26 |
| Unknown* | 0 | $10.378 | SI Trade |
08:22:28 - 07-Jan-26 |
| Buy* | 224 | $10.3619 | Suspected BUY Trade |
08:18:18 - 07-Jan-26 |
| Buy* | 559 | $10.3735 | Suspected BUY Trade |
08:17:26 - 07-Jan-26 |
| Unknown* | 0 | $10.288 | SI Trade |
08:10:19 - 07-Jan-26 |
| Buy* | 50 | $10.408 | SI Trade |
08:00:27 - 07-Jan-26 |
| Sell* | 73 | $10.284 | SI Trade |
08:00:27 - 07-Jan-26 |
| Buy* | 50 | $10.408 | SI Trade |
08:00:27 - 07-Jan-26 |
| Unknown* | 0 | $10.408 | SI Trade |
08:00:27 - 07-Jan-26 |
| Unknown* | 0 | $10.408 | SI Trade |
08:00:27 - 07-Jan-26 |
| Sell* | 7 | $10.284 | SI Trade |
08:00:27 - 07-Jan-26 |
| Unknown* | 0 | $10.408 | SI Trade |
08:00:27 - 07-Jan-26 |
| Unknown* | 0 | $10.408 | SI Trade |
08:00:27 - 07-Jan-26 |
| Unknown* | 0 | $10.408 | SI Trade |
08:00:27 - 07-Jan-26 |
| Buy* | 77 | $10.408 | SI Trade |
08:00:27 - 07-Jan-26 |
| Unknown* | 0 | $10.408 | SI Trade |
08:00:27 - 07-Jan-26 |
| Sell* | 3 | $10.284 | SI Trade |
08:00:27 - 07-Jan-26 |
| Buy* | 9 | $10.408 | Suspected BUY Trade |
08:00:27 - 07-Jan-26 |
| Buy* | 650 | $10.40 | Automatic Execution |
16:27:28 - 06-Jan-26 |
| Buy* | 5,631 | $10.398 | Automatic Execution |
16:27:23 - 06-Jan-26 |
| Buy* | 5 | $10.40 | SI Trade |
16:26:20 - 06-Jan-26 |
| Sell* | 132 | $10.40 | Automatic Execution |
16:20:18 - 06-Jan-26 |
| Buy* | 350 | $10.468 | Automatic Execution |
16:15:08 - 06-Jan-26 |
| Buy* | 4,000 | $10.466 | Automatic Execution |
16:11:35 - 06-Jan-26 |
| Unknown* | 0 | $10.47 | SI Trade |
15:42:41 - 06-Jan-26 |
| Unknown* | 0 | $10.47 | SI Trade |
15:42:04 - 06-Jan-26 |
| Buy* | 51 | $10.466 | SI Trade |
15:41:35 - 06-Jan-26 |
| Sell* | 181 | $10.40 | Automatic Execution |
15:37:37 - 06-Jan-26 |
| Sell* | 187 | $10.40 | Automatic Execution |
15:36:03 - 06-Jan-26 |
| Sell* | 4 | $10.40 | SI Trade |
15:35:41 - 06-Jan-26 |
| Buy* | 5,614 | $10.428 | Automatic Execution |
15:27:16 - 06-Jan-26 |
| Buy* | 2,500 | $10.43 | Automatic Execution |
15:27:16 - 06-Jan-26 |
| Unknown* | 0 | $10.276 | SI Trade |
15:24:52 - 06-Jan-26 |
| Sell* | 154 | $10.358 | Automatic Execution |
15:22:01 - 06-Jan-26 |
| Buy* | 32 | $10.426 | SI Trade |
15:15:57 - 06-Jan-26 |
| Buy* | 26 | $10.376 | SI Trade |
15:11:53 - 06-Jan-26 |
| Sell* | 3,362 | $10.388 | Automatic Execution |
15:07:30 - 06-Jan-26 |
| Sell* | 250 | $10.338 | Automatic Execution |
15:07:11 - 06-Jan-26 |
| Sell* | 250 | $10.338 | Automatic Execution |
15:07:11 - 06-Jan-26 |
| Buy* | 5,663 | $10.338 | Automatic Execution |
15:07:11 - 06-Jan-26 |
| Buy* | 10 | $10.328 | Automatic Execution |
14:52:46 - 06-Jan-26 |
| Sell* | 4,880 | $10.284 | Automatic Execution |
14:52:42 - 06-Jan-26 |
| Sell* | 166 | $10.286 | SI Trade |
14:51:40 - 06-Jan-26 |
| Sell* | 1,435 | $10.284 | Automatic Execution |
14:49:59 - 06-Jan-26 |
| Sell* | 5,546 | $10.286 | Automatic Execution |
14:49:34 - 06-Jan-26 |
| Sell* | 147 | $10.286 | Automatic Execution |
14:49:34 - 06-Jan-26 |
| Sell* | 200 | $10.312 | Automatic Execution |
14:49:34 - 06-Jan-26 |
| Sell* | 100 | $10.384 | Automatic Execution |
14:47:35 - 06-Jan-26 |
| Unknown* | 0 | $10.436 | SI Trade |
14:31:54 - 06-Jan-26 |
| Buy* | 1 | $10.466 | SI Trade |
14:30:50 - 06-Jan-26 |
| Buy* | 6 | $10.42 | SI Trade |
14:29:19 - 06-Jan-26 |
| Buy* | 3 | $10.424 | SI Trade |
14:18:22 - 06-Jan-26 |
| Sell* | 5 | $10.332 | Automatic Execution |
14:05:04 - 06-Jan-26 |
| Unknown* | 0 | $10.42 | SI Trade |
14:04:24 - 06-Jan-26 |
| Sell* | 12 | $10.304 | SI Trade |
14:00:49 - 06-Jan-26 |
| Buy* | 39 | $10.382 | SI Trade |
13:59:55 - 06-Jan-26 |
| Buy* | 3,523 | $10.366 | Automatic Execution |
13:54:48 - 06-Jan-26 |
| Buy* | 1,609 | $10.3657 | Suspected BUY Trade |
13:54:06 - 06-Jan-26 |
| Buy* | 48 | $10.378 | Automatic Execution |
13:40:29 - 06-Jan-26 |
| Buy* | 48 | $10.378 | Automatic Execution |
13:40:26 - 06-Jan-26 |
| Buy* | 1,148 | $10.354 | Automatic Execution |
13:37:39 - 06-Jan-26 |
| Sell* | 352 | $10.29 | Automatic Execution |
13:37:39 - 06-Jan-26 |
| Buy* | 287 | $10.354 | Automatic Execution |
13:37:39 - 06-Jan-26 |
| Buy* | 287 | $10.354 | Automatic Execution |
13:37:39 - 06-Jan-26 |
| Buy* | 358 | $10.356 | Automatic Execution |
13:37:39 - 06-Jan-26 |
| Buy* | 534 | $10.368 | Automatic Execution |
13:31:06 - 06-Jan-26 |
| Sell* | 7 | $10.284 | SI Trade |
13:29:37 - 06-Jan-26 |
| Buy* | 138 | $10.36 | Automatic Execution |
13:21:23 - 06-Jan-26 |
| Buy* | 230 | $10.354 | Automatic Execution |
13:12:25 - 06-Jan-26 |
| Buy* | 616 | $10.34 | Automatic Execution |
13:12:25 - 06-Jan-26 |
| Buy* | 477 | $10.34 | Automatic Execution |
13:12:25 - 06-Jan-26 |
| Buy* | 426 | $10.34 | Automatic Execution |
13:12:25 - 06-Jan-26 |
| Buy* | 150 | $10.312 | Automatic Execution |
12:22:47 - 06-Jan-26 |
| Buy* | 1 | $10.326 | Automatic Execution |
12:13:08 - 06-Jan-26 |
| Sell* | 1 | $10.24 | SI Trade |
12:11:06 - 06-Jan-26 |
| Buy* | 26 | $10.314 | SI Trade |
11:54:10 - 06-Jan-26 |
| Buy* | 6 | $10.32 | Automatic Execution |
11:49:08 - 06-Jan-26 |
| Buy* | 1 | $10.324 | SI Trade |
11:45:38 - 06-Jan-26 |
| Buy* | 350 | $10.31 | Automatic Execution |
11:40:21 - 06-Jan-26 |
| Unknown* | 0 | $10.242 | SI Trade |
11:07:55 - 06-Jan-26 |
| Buy* | 1 | $10.308 | Automatic Execution |
11:07:45 - 06-Jan-26 |
| Sell* | 13 | $10.262 | SI Trade |
10:39:30 - 06-Jan-26 |
| Buy* | 4 | $10.30 | SI Trade |
10:39:30 - 06-Jan-26 |
| Sell* | 224 | $10.244 | SI Trade |
10:30:42 - 06-Jan-26 |
| Buy* | 1,130 | $10.316 | Automatic Execution |
10:05:49 - 06-Jan-26 |
| Buy* | 249 | $10.292 | Automatic Execution |
09:38:34 - 06-Jan-26 |
| Buy* | 965 | $10.292 | Automatic Execution |
09:38:34 - 06-Jan-26 |
| Buy* | 251 | $10.292 | Automatic Execution |
09:38:34 - 06-Jan-26 |
| Buy* | 574 | $10.294 | Automatic Execution |
09:38:20 - 06-Jan-26 |
| Buy* | 1,148 | $10.298 | Automatic Execution |
09:38:04 - 06-Jan-26 |
| Buy* | 250 | $10.298 | Automatic Execution |
09:38:04 - 06-Jan-26 |
| Buy* | 250 | $10.298 | Automatic Execution |
09:38:04 - 06-Jan-26 |
| Buy* | 296 | $10.30 | Automatic Execution |
09:38:04 - 06-Jan-26 |
| Buy* | 675 | $10.326 | Automatic Execution |
09:23:44 - 06-Jan-26 |
| Buy* | 473 | $10.326 | Automatic Execution |
09:23:44 - 06-Jan-26 |
| Sell* | 245 | $10.326 | Automatic Execution |
09:02:57 - 06-Jan-26 |
| Unknown* | 0 | $10.222 | SI Trade |
08:56:15 - 06-Jan-26 |
| Unknown* | 0 | $10.318 | SI Trade |
08:48:57 - 06-Jan-26 |
| Buy* | 1,111 | $10.32 | Automatic Execution |
08:29:38 - 06-Jan-26 |
| Buy* | 7 | $10.32 | Automatic Execution |
08:29:33 - 06-Jan-26 |
| Unknown* | 0 | $10.366 | SI Trade |
08:14:03 - 06-Jan-26 |
| Buy* | 119 | $10.37 | SI Trade |
08:02:32 - 06-Jan-26 |
| Buy* | 1,188 | $10.346 | Suspected BUY Trade |
08:02:32 - 06-Jan-26 |
| Unknown* | 0 | $10.312 | SI Trade |
08:00:00 - 06-Jan-26 |
| Unknown* | 0 | $10.312 | SI Trade |
08:00:00 - 06-Jan-26 |
| Unknown* | 0 | $10.312 | SI Trade |
08:00:00 - 06-Jan-26 |
| Unknown* | 0 | $10.312 | SI Trade |
08:00:00 - 06-Jan-26 |
| Unknown* | 0 | $10.312 | SI Trade |
08:00:00 - 06-Jan-26 |
| Sell* | 390 | $10.08 | Uncrossing Trade |
16:35:16 - 05-Jan-26 |
| Buy* | 13 | $10.25 | SI Trade |
16:27:05 - 05-Jan-26 |
| Sell* | 1 | $10.202 | SI Trade |
16:19:20 - 05-Jan-26 |
| Buy* | 30 | $10.304 | SI Trade |
16:03:59 - 05-Jan-26 |
| Unknown* | 0 | $10.304 | SI Trade |
16:02:34 - 05-Jan-26 |
| Buy* | 40 | $10.208 | SI Trade |
15:48:12 - 05-Jan-26 |
| Buy* | 90 | $10.242 | SI Trade |
15:44:05 - 05-Jan-26 |