| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | $8.299 | Uncrossing Trade |
16:35:29 - 06-Nov-25 |
| Unknown* | 0 | $8.383 | SI Trade |
16:25:42 - 06-Nov-25 |
| Buy* | 591 | $8.448 | Suspected BUY Trade |
15:51:45 - 06-Nov-25 |
| Buy* | 1 | $8.437 | SI Trade |
15:37:57 - 06-Nov-25 |
| Buy* | 1 | $8.501 | SI Trade |
15:14:49 - 06-Nov-25 |
| Unknown* | 0 | $8.541 | SI Trade |
15:06:50 - 06-Nov-25 |
| Unknown* | 0 | $8.535 | SI Trade |
15:05:29 - 06-Nov-25 |
| Buy* | 150 | $8.489 | Automatic Execution |
14:59:12 - 06-Nov-25 |
| Buy* | 38 | $8.557 | SI Trade |
14:47:18 - 06-Nov-25 |
| Buy* | 1 | $8.551 | Automatic Execution |
14:45:15 - 06-Nov-25 |
| Sell* | 850 | $8.347 | Automatic Execution |
14:42:30 - 06-Nov-25 |
| Sell* | 278 | $8.347 | Automatic Execution |
14:42:30 - 06-Nov-25 |
| Sell* | 50 | $8.43 | Automatic Execution |
14:41:39 - 06-Nov-25 |
| Sell* | 611 | $8.432 | Automatic Execution |
14:41:02 - 06-Nov-25 |
| Sell* | 280 | $8.432 | Automatic Execution |
14:41:02 - 06-Nov-25 |
| Sell* | 500 | $8.432 | Automatic Execution |
14:41:02 - 06-Nov-25 |
| Sell* | 280 | $8.432 | Automatic Execution |
14:41:02 - 06-Nov-25 |
| Sell* | 651 | $8.432 | Automatic Execution |
14:41:02 - 06-Nov-25 |
| Sell* | 580 | $8.432 | Automatic Execution |
14:40:19 - 06-Nov-25 |
| Sell* | 602 | $8.432 | Automatic Execution |
14:40:19 - 06-Nov-25 |
| Sell* | 306 | $8.432 | Automatic Execution |
14:39:53 - 06-Nov-25 |
| Sell* | 336 | $8.432 | Automatic Execution |
14:39:53 - 06-Nov-25 |
| Sell* | 280 | $8.432 | Automatic Execution |
14:39:53 - 06-Nov-25 |
| Sell* | 658 | $8.432 | Automatic Execution |
14:39:53 - 06-Nov-25 |
| Sell* | 258 | $8.432 | Automatic Execution |
14:39:53 - 06-Nov-25 |
| Sell* | 208 | $8.432 | Automatic Execution |
14:39:53 - 06-Nov-25 |
| Sell* | 424 | $8.432 | Automatic Execution |
14:39:53 - 06-Nov-25 |
| Sell* | 280 | $8.432 | Automatic Execution |
14:39:53 - 06-Nov-25 |
| Sell* | 280 | $8.432 | Automatic Execution |
14:39:53 - 06-Nov-25 |
| Sell* | 280 | $8.432 | Automatic Execution |
14:39:53 - 06-Nov-25 |
| Sell* | 382 | $8.432 | Automatic Execution |
14:39:53 - 06-Nov-25 |
| Sell* | 280 | $8.432 | Automatic Execution |
14:39:53 - 06-Nov-25 |
| Sell* | 611 | $8.432 | Automatic Execution |
14:39:53 - 06-Nov-25 |
| Sell* | 280 | $8.432 | Automatic Execution |
14:39:53 - 06-Nov-25 |
| Sell* | 280 | $8.432 | Automatic Execution |
14:39:53 - 06-Nov-25 |
| Sell* | 280 | $8.432 | Automatic Execution |
14:39:53 - 06-Nov-25 |
| Sell* | 889 | $8.432 | Automatic Execution |
14:39:53 - 06-Nov-25 |
| Sell* | 300 | $8.457 | Automatic Execution |
14:38:45 - 06-Nov-25 |
| Sell* | 370 | $8.432 | Automatic Execution |
14:37:15 - 06-Nov-25 |
| Buy* | 1,797 | $8.482 | Automatic Execution |
14:34:52 - 06-Nov-25 |
| Sell* | 70 | $8.50 | Automatic Execution |
14:34:01 - 06-Nov-25 |
| Buy* | 10 | $8.553 | SI Trade |
14:33:38 - 06-Nov-25 |
| Buy* | 305 | $8.829 | Automatic Execution |
14:05:06 - 06-Nov-25 |
| Unknown* | 0 | $8.842 | SI Trade |
12:58:59 - 06-Nov-25 |
| Buy* | 238 | $8.837 | Automatic Execution |
12:38:38 - 06-Nov-25 |
| Buy* | 1 | $8.847 | SI Trade |
12:29:45 - 06-Nov-25 |
| Unknown* | 0 | $8.847 | SI Trade |
12:23:42 - 06-Nov-25 |
| Buy* | 4 | $8.831 | SI Trade |
11:37:28 - 06-Nov-25 |
| Buy* | 5 | $8.826 | SI Trade |
11:08:20 - 06-Nov-25 |
| Buy* | 32 | $8.803 | SI Trade |
10:32:17 - 06-Nov-25 |
| Buy* | 30 | $8.806 | SI Trade |
10:27:53 - 06-Nov-25 |
| Buy* | 18 | $8.806 | SI Trade |
10:18:20 - 06-Nov-25 |
| Buy* | 14 | $8.812 | SI Trade |
10:06:39 - 06-Nov-25 |
| Buy* | 10 | $8.805 | SI Trade |
09:52:18 - 06-Nov-25 |
| Unknown* | 10 | $8.805 | OTC Trade |
09:52:18 - 06-Nov-25 |
| Unknown* | 0 | $8.716 | SI Trade |
08:57:27 - 06-Nov-25 |
| Buy* | 305 | $8.79 | Automatic Execution |
08:50:53 - 06-Nov-25 |
| Unknown* | 0 | $8.811 | SI Trade |
08:38:16 - 06-Nov-25 |
| Sell* | 95 | $8.723 | Automatic Execution |
08:38:11 - 06-Nov-25 |
| Sell* | 351 | $8.701 | Automatic Execution |
08:20:25 - 06-Nov-25 |
| Unknown* | 0 | $8.815 | SI Trade |
08:17:36 - 06-Nov-25 |
| Unknown* | 0 | $8.817 | SI Trade |
08:16:30 - 06-Nov-25 |
| Buy* | 1 | $8.839 | SI Trade |
08:05:34 - 06-Nov-25 |
| Buy* | 3 | $8.849 | SI Trade |
08:04:43 - 06-Nov-25 |
| Buy* | 220 | $8.879 | SI Trade |
08:00:13 - 06-Nov-25 |
| Unknown* | 0 | $8.879 | SI Trade |
08:00:13 - 06-Nov-25 |
| Sell* | 1 | $8.657 | SI Trade |
08:00:13 - 06-Nov-25 |
| Buy* | 145 | $8.831 | Suspected BUY Trade |
08:00:13 - 06-Nov-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
16:17:35 - 05-Nov-25 |
| Sell* | 92 | $8.861 | SI Trade |
15:56:53 - 05-Nov-25 |
| Unknown* | 0 | $9.017 | OTC Trade |
14:43:39 - 05-Nov-25 |
| Unknown* | 0 | $9.017 | SI Trade |
14:43:39 - 05-Nov-25 |
| Buy* | 20 | $8.992 | SI Trade |
13:57:42 - 05-Nov-25 |
| Buy* | 28 | $8.994 | SI Trade |
13:48:23 - 05-Nov-25 |
| Buy* | 10 | $8.982 | SI Trade |
13:37:01 - 05-Nov-25 |
| Buy* | 717 | $8.9438 | Suspected BUY Trade |
12:48:00 - 05-Nov-25 |
| Buy* | 62 | $8.925 | SI Trade |
12:32:29 - 05-Nov-25 |
| Buy* | 400 | $8.884 | Automatic Execution |
12:05:07 - 05-Nov-25 |
| Unknown* | 0 | $8.828 | SI Trade |
10:45:54 - 05-Nov-25 |
| Buy* | 1 | $8.904 | Automatic Execution |
10:03:14 - 05-Nov-25 |
| Sell* | 55 | $8.8509 | Negotiated Trade |
09:58:18 - 05-Nov-25 |
| Buy* | 7 | $8.933 | SI Trade |
09:30:23 - 05-Nov-25 |
| Sell* | 4 | $8.846 | SI Trade |
09:08:29 - 05-Nov-25 |
| Sell* | 2 | $8.842 | SI Trade |
09:06:15 - 05-Nov-25 |
| Sell* | 139 | $8.784 | Automatic Execution |
08:20:16 - 05-Nov-25 |
| Unknown* | 0 | $8.925 | SI Trade |
08:19:53 - 05-Nov-25 |
| Buy* | 850 | $8.926 | Automatic Execution |
08:13:45 - 05-Nov-25 |
| Buy* | 1 | $8.927 | SI Trade |
08:11:12 - 05-Nov-25 |
| Sell* | 3 | $8.775 | SI Trade |
08:00:15 - 05-Nov-25 |
| Unknown* | 0 | $9.015 | SI Trade |
08:00:05 - 05-Nov-25 |
| Buy* | 1 | $9.015 | SI Trade |
08:00:05 - 05-Nov-25 |
| Unknown* | 0 | $9.015 | SI Trade |
08:00:05 - 05-Nov-25 |
| Buy* | 3,489 | $9.239 | Automatic Execution |
16:28:55 - 04-Nov-25 |
| Buy* | 260 | $9.239 | Automatic Execution |
16:28:55 - 04-Nov-25 |
| Buy* | 103 | $9.343 | Automatic Execution |
16:18:13 - 04-Nov-25 |
| Unknown* | 0 | $9.273 | SI Trade |
16:10:16 - 04-Nov-25 |
| Buy* | 715 | $9.255 | Automatic Execution |
14:49:21 - 04-Nov-25 |
| Buy* | 3,371 | $9.255 | Automatic Execution |
14:49:21 - 04-Nov-25 |
| Buy* | 2,177 | $9.255 | Automatic Execution |
14:49:21 - 04-Nov-25 |
| Buy* | 2 | $9.13 | SI Trade |
14:33:04 - 04-Nov-25 |
| Sell* | 3 | $9.103 | SI Trade |
14:14:37 - 04-Nov-25 |
| Sell* | 5 | $9.107 | SI Trade |
13:58:23 - 04-Nov-25 |
| Unknown* | 0 | $9.226 | SI Trade |
13:28:41 - 04-Nov-25 |
| Unknown* | 0 | $9.219 | SI Trade |
12:22:52 - 04-Nov-25 |
| Buy* | 12 | $9.247 | Automatic Execution |
11:56:18 - 04-Nov-25 |
| Buy* | 4 | $9.269 | SI Trade |
11:35:14 - 04-Nov-25 |
| Sell* | 51 | $9.131 | SI Trade |
10:36:22 - 04-Nov-25 |
| Sell* | 20 | $9.122 | SI Trade |
10:30:49 - 04-Nov-25 |
| Buy* | 764 | $9.192 | Automatic Execution |
10:24:52 - 04-Nov-25 |
| Sell* | 45 | $9.12 | Automatic Execution |
10:22:36 - 04-Nov-25 |
| Buy* | 10 | $9.194 | Automatic Execution |
10:14:52 - 04-Nov-25 |
| Sell* | 121 | $9.131 | SI Trade |
10:02:28 - 04-Nov-25 |
| Buy* | 4 | $9.199 | SI Trade |
09:55:30 - 04-Nov-25 |
| Sell* | 1,718 | $9.193 | Automatic Execution |
09:43:36 - 04-Nov-25 |
| Sell* | 150 | $9.193 | Automatic Execution |
09:43:36 - 04-Nov-25 |
| Sell* | 1,880 | $9.194 | Automatic Execution |
09:43:36 - 04-Nov-25 |
| Sell* | 1,880 | $9.194 | Automatic Execution |
09:43:36 - 04-Nov-25 |
| Sell* | 11 | $9.199 | SI Trade |
09:31:12 - 04-Nov-25 |
| Sell* | 5 | $9.199 | SI Trade |
09:27:03 - 04-Nov-25 |
| Buy* | 1 | $9.28 | Automatic Execution |
09:18:15 - 04-Nov-25 |
| Unknown* | 0 | $9.283 | SI Trade |
09:15:49 - 04-Nov-25 |
| Sell* | 79 | $9.201 | Automatic Execution |
09:12:05 - 04-Nov-25 |
| Buy* | 305 | $9.274 | Automatic Execution |
08:54:18 - 04-Nov-25 |
| Buy* | 305 | $9.276 | Automatic Execution |
08:51:18 - 04-Nov-25 |
| Buy* | 305 | $9.28 | Automatic Execution |
08:45:17 - 04-Nov-25 |
| Buy* | 100 | $9.317 | Automatic Execution |
08:35:08 - 04-Nov-25 |
| Buy* | 305 | $9.316 | Automatic Execution |
08:34:24 - 04-Nov-25 |
| Buy* | 50 | $9.316 | Automatic Execution |
08:33:32 - 04-Nov-25 |
| Buy* | 9 | $9.316 | Automatic Execution |
08:33:11 - 04-Nov-25 |
| Unknown* | 0 | $9.317 | SI Trade |
08:31:22 - 04-Nov-25 |
| Unknown* | 0 | $9.315 | SI Trade |
08:18:22 - 04-Nov-25 |
| Unknown* | 0 | $9.365 | SI Trade |
08:03:48 - 04-Nov-25 |
| Unknown* | 0 | $9.365 | SI Trade |
08:03:48 - 04-Nov-25 |
| Unknown* | 0 | $9.365 | SI Trade |
08:03:48 - 04-Nov-25 |
| Buy* | 10 | $9.365 | SI Trade |
08:03:48 - 04-Nov-25 |
| Sell* | 194 | $9.60 | Uncrossing Trade |
16:35:17 - 03-Nov-25 |
| Sell* | 470 | $9.684 | Automatic Execution |
16:28:55 - 03-Nov-25 |
| Sell* | 165 | $9.636 | Automatic Execution |
16:28:45 - 03-Nov-25 |
| Sell* | 244 | $9.636 | Automatic Execution |
16:28:45 - 03-Nov-25 |
| Sell* | 205 | $9.636 | Automatic Execution |
16:28:45 - 03-Nov-25 |
| Unknown* | 0 | $9.597 | SI Trade |
16:24:38 - 03-Nov-25 |
| Buy* | 1,675 | $9.691 | Automatic Execution |
16:21:21 - 03-Nov-25 |
| Buy* | 14,195 | $9.691 | Automatic Execution |
16:21:21 - 03-Nov-25 |
| Sell* | 518 | $9.593 | Automatic Execution |
16:14:11 - 03-Nov-25 |
| Buy* | 128 | $9.747 | Automatic Execution |
16:08:27 - 03-Nov-25 |
| Sell* | 7 | $9.673 | SI Trade |
16:05:17 - 03-Nov-25 |
| Sell* | 181 | $9.669 | SI Trade |
16:04:52 - 03-Nov-25 |
| Sell* | 262 | $9.649 | SI Trade |
16:04:52 - 03-Nov-25 |
| Unknown* | 0 | $9.665 | SI Trade |
16:01:40 - 03-Nov-25 |
| Sell* | 500 | $9.80 | Automatic Execution |
16:00:51 - 03-Nov-25 |
| Unknown* | 0 | $9.84 | SI Trade |
15:50:56 - 03-Nov-25 |
| Unknown* | 3,000 | $9.7465 | OTC Trade |
15:47:00 - 03-Nov-25 |
| Buy* | 1 | $9.911 | SI Trade |
15:35:56 - 03-Nov-25 |
| Sell* | 12 | $9.887 | SI Trade |
15:26:04 - 03-Nov-25 |
| Sell* | 133 | $9.83 | SI Trade |
15:23:16 - 03-Nov-25 |
| Buy* | 68 | $10.216 | Automatic Execution |
15:06:12 - 03-Nov-25 |
| Buy* | 5 | $10.032 | SI Trade |
14:33:36 - 03-Nov-25 |
| Buy* | 6 | $10.194 | SI Trade |
14:31:25 - 03-Nov-25 |
| Sell* | 26 | $10.136 | SI Trade |
14:07:17 - 03-Nov-25 |
| Unknown* | 0 | $10.29 | SI Trade |
12:49:20 - 03-Nov-25 |
| Buy* | 2,787 | $10.284 | Automatic Execution |
12:00:52 - 03-Nov-25 |
| Buy* | 7,571 | $10.284 | Automatic Execution |
12:00:50 - 03-Nov-25 |
| Buy* | 186 | $10.274 | Automatic Execution |
12:00:00 - 03-Nov-25 |
| Buy* | 1,375 | $10.272 | Automatic Execution |
12:00:00 - 03-Nov-25 |
| Sell* | 4 | $10.224 | SI Trade |
10:46:35 - 03-Nov-25 |
| Sell* | 128 | $10.224 | SI Trade |
10:41:14 - 03-Nov-25 |
| Sell* | 64 | $10.176 | SI Trade |
10:39:52 - 03-Nov-25 |
| Buy* | 4 | $10.264 | Automatic Execution |
10:31:20 - 03-Nov-25 |
| Buy* | 25 | $10.292 | SI Trade |
09:44:16 - 03-Nov-25 |
| Buy* | 227 | $10.292 | Automatic Execution |
09:44:05 - 03-Nov-25 |
| Unknown* | 0 | $10.296 | SI Trade |
09:00:11 - 03-Nov-25 |
| Sell* | 42 | $10.22 | SI Trade |
08:49:20 - 03-Nov-25 |
| Sell* | 14 | $10.202 | SI Trade |
08:40:34 - 03-Nov-25 |
| Unknown* | 0 | $10.292 | SI Trade |
08:24:41 - 03-Nov-25 |
| Unknown* | 0 | $10.388 | SI Trade |
08:00:06 - 03-Nov-25 |
| Unknown* | 0 | $10.388 | SI Trade |
08:00:06 - 03-Nov-25 |
| Unknown* | 0 | $10.388 | SI Trade |
08:00:06 - 03-Nov-25 |
| Buy* | 27 | $10.388 | SI Trade |
08:00:06 - 03-Nov-25 |
| Sell* | 1 | $10.06 | SI Trade |
08:00:06 - 03-Nov-25 |
| Sell* | 8 | $10.06 | SI Trade |
08:00:06 - 03-Nov-25 |
| Unknown* | 0 | $10.388 | SI Trade |
08:00:06 - 03-Nov-25 |
| Buy* | 2 | $10.388 | SI Trade |
08:00:06 - 03-Nov-25 |
| Buy* | 300 | $10.4232 | Suspected BUY Trade |
15:56:38 - 31-Oct-25 |
| Sell* | 20 | $10.51 | Automatic Execution |
15:19:29 - 31-Oct-25 |
| Unknown* | 0 | $10.408 | SI Trade |
15:13:36 - 31-Oct-25 |
| Sell* | 10 | $10.426 | SI Trade |
15:11:16 - 31-Oct-25 |
| Unknown* | 0 | $10.584 | SI Trade |
14:57:15 - 31-Oct-25 |
| Buy* | 1 | $10.42 | SI Trade |
14:50:48 - 31-Oct-25 |
| Unknown* | 0 | $10.588 | SI Trade |
12:33:36 - 31-Oct-25 |
| Unknown* | 0 | $10.59 | SI Trade |
12:29:20 - 31-Oct-25 |
| Unknown* | 0 | $10.594 | SI Trade |
12:25:12 - 31-Oct-25 |
| Sell* | 6 | $10.486 | SI Trade |
11:51:45 - 31-Oct-25 |
| Buy* | 120 | $10.582 | SI Trade |
11:50:52 - 31-Oct-25 |
| Buy* | 374 | $10.588 | SI Trade |
11:50:52 - 31-Oct-25 |
| Buy* | 818 | $10.584 | Automatic Execution |
11:50:52 - 31-Oct-25 |
| Sell* | 278 | $10.494 | Negotiated Trade |
11:48:29 - 31-Oct-25 |
| Sell* | 95 | $10.4852 | Negotiated Trade |
11:42:53 - 31-Oct-25 |
| Sell* | 1 | $10.482 | SI Trade |
11:36:18 - 31-Oct-25 |
| Unknown* | 0 | $10.568 | SI Trade |
11:18:45 - 31-Oct-25 |
| Sell* | 5 | $10.484 | Automatic Execution |
11:10:31 - 31-Oct-25 |