| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 557 | $8.931 | Automatic Execution |
15:03:21 - 09-Dec-25 |
| Sell* | 816 | $8.932 | Automatic Execution |
15:03:16 - 09-Dec-25 |
| Sell* | 627 | $8.932 | Automatic Execution |
15:03:16 - 09-Dec-25 |
| Buy* | 160 | $8.944 | SI Trade |
15:01:35 - 09-Dec-25 |
| Unknown* | 0 | $9.01 | SI Trade |
14:30:28 - 09-Dec-25 |
| Sell* | 44 | $8.923 | Automatic Execution |
14:07:34 - 09-Dec-25 |
| Sell* | 167 | $8.929 | Automatic Execution |
13:18:05 - 09-Dec-25 |
| Sell* | 203 | $8.929 | Automatic Execution |
13:18:05 - 09-Dec-25 |
| Sell* | 100 | $8.935 | Automatic Execution |
13:18:05 - 09-Dec-25 |
| Sell* | 130 | $8.95 | Automatic Execution |
13:18:05 - 09-Dec-25 |
| Sell* | 4 | $8.935 | SI Trade |
09:56:27 - 09-Dec-25 |
| Buy* | 40 | $8.995 | SI Trade |
09:31:40 - 09-Dec-25 |
| Sell* | 150 | $8.938 | Automatic Execution |
09:16:39 - 09-Dec-25 |
| Sell* | 4 | $8.931 | SI Trade |
08:42:20 - 09-Dec-25 |
| Unknown* | 0 | $9.002 | SI Trade |
08:13:43 - 09-Dec-25 |
| Unknown* | 0 | $9.002 | SI Trade |
08:12:29 - 09-Dec-25 |
| Buy* | 1 | $9.018 | Automatic Execution |
08:09:53 - 09-Dec-25 |
| Unknown* | 0 | $9.019 | SI Trade |
08:09:52 - 09-Dec-25 |
| Unknown* | 0 | $9.019 | SI Trade |
08:09:52 - 09-Dec-25 |
| Unknown* | 0 | $9.019 | SI Trade |
08:09:52 - 09-Dec-25 |
| Unknown* | 0 | $8.927 | SI Trade |
08:09:52 - 09-Dec-25 |
| Buy* | 128 | $9.044 | SI Trade |
16:12:36 - 08-Dec-25 |
| Buy* | 53 | $9.03 | SI Trade |
16:10:58 - 08-Dec-25 |
| Buy* | 162 | $9.033 | Automatic Execution |
16:10:58 - 08-Dec-25 |
| Buy* | 10 | $9.045 | SI Trade |
16:10:57 - 08-Dec-25 |
| Sell* | 2,884 | $8.803 | Automatic Execution |
16:01:22 - 08-Dec-25 |
| Sell* | 3,969 | $8.783 | Automatic Execution |
16:01:21 - 08-Dec-25 |
| Buy* | 3,563 | $8.904 | Automatic Execution |
15:58:41 - 08-Dec-25 |
| Sell* | 419 | $8.904 | Automatic Execution |
15:58:41 - 08-Dec-25 |
| Sell* | 4,246 | $8.90 | Automatic Execution |
15:57:54 - 08-Dec-25 |
| Sell* | 4,480 | $8.90 | Automatic Execution |
15:57:05 - 08-Dec-25 |
| Sell* | 4,153 | $8.904 | Automatic Execution |
15:56:19 - 08-Dec-25 |
| Sell* | 3,363 | $8.914 | Automatic Execution |
15:55:42 - 08-Dec-25 |
| Sell* | 3,356 | $8.928 | Automatic Execution |
15:55:05 - 08-Dec-25 |
| Sell* | 3,417 | $8.928 | Automatic Execution |
15:54:27 - 08-Dec-25 |
| Buy* | 2,642 | $8.933 | Automatic Execution |
15:53:37 - 08-Dec-25 |
| Sell* | 1,953 | $8.933 | Automatic Execution |
15:53:37 - 08-Dec-25 |
| Buy* | 3 | $9.091 | SI Trade |
15:35:34 - 08-Dec-25 |
| Sell* | 950 | $8.9492 | Negotiated Trade |
15:23:32 - 08-Dec-25 |
| Buy* | 30 | $9.073 | Automatic Execution |
15:14:16 - 08-Dec-25 |
| Buy* | 30 | $9.163 | Automatic Execution |
14:55:06 - 08-Dec-25 |
| Buy* | 7 | $9.141 | SI Trade |
14:41:37 - 08-Dec-25 |
| Buy* | 45 | $9.127 | SI Trade |
14:41:22 - 08-Dec-25 |
| Buy* | 1 | $9.066 | Automatic Execution |
14:36:49 - 08-Dec-25 |
| Buy* | 2 | $9.10 | SI Trade |
14:35:31 - 08-Dec-25 |
| Sell* | 250 | $9.066 | Automatic Execution |
14:34:56 - 08-Dec-25 |
| Sell* | 110 | $9.066 | Automatic Execution |
14:34:56 - 08-Dec-25 |
| Sell* | 1,443 | $9.067 | Automatic Execution |
14:34:56 - 08-Dec-25 |
| Sell* | 481 | $9.067 | Automatic Execution |
14:34:56 - 08-Dec-25 |
| Sell* | 270 | $9.067 | Automatic Execution |
14:34:51 - 08-Dec-25 |
| Sell* | 613 | $9.067 | Automatic Execution |
14:34:51 - 08-Dec-25 |
| Buy* | 7 | $9.20 | SI Trade |
14:33:23 - 08-Dec-25 |
| Unknown* | 0 | $9.215 | SI Trade |
14:30:40 - 08-Dec-25 |
| Unknown* | 0 | $9.222 | SI Trade |
14:30:35 - 08-Dec-25 |
| Buy* | 100 | $9.179 | SI Trade |
13:34:22 - 08-Dec-25 |
| Sell* | 180 | $9.062 | SI Trade |
12:55:30 - 08-Dec-25 |
| Sell* | 306 | $9.063 | Automatic Execution |
12:22:09 - 08-Dec-25 |
| Unknown* | 0 | $9.114 | SI Trade |
10:56:50 - 08-Dec-25 |
| Unknown* | 0 | $9.049 | SI Trade |
09:44:10 - 08-Dec-25 |
| Sell* | 27 | $9.054 | Automatic Execution |
09:43:09 - 08-Dec-25 |
| Sell* | 1 | $9.053 | SI Trade |
09:26:08 - 08-Dec-25 |
| Buy* | 146 | $9.15 | SI Trade |
09:13:43 - 08-Dec-25 |
| Sell* | 7 | $9.105 | SI Trade |
09:11:15 - 08-Dec-25 |
| Buy* | 1 | $9.136 | SI Trade |
08:40:54 - 08-Dec-25 |
| Buy* | 2 | $9.136 | SI Trade |
08:37:35 - 08-Dec-25 |
| Unknown* | 0 | $9.093 | SI Trade |
08:31:21 - 08-Dec-25 |
| Unknown* | 0 | $9.136 | SI Trade |
08:14:14 - 08-Dec-25 |
| Unknown* | 2 | $8.958 | SI Trade |
08:09:09 - 08-Dec-25 |
| Unknown* | 0 | $9.371 | SI Trade |
08:04:57 - 08-Dec-25 |
| Buy* | 1,200 | $9.1067 | Suspected BUY Trade |
08:00:14 - 08-Dec-25 |
| Unknown* | 0 | $9.132 | SI Trade |
08:00:13 - 08-Dec-25 |
| Buy* | 1 | $9.26 | Automatic Execution |
16:29:27 - 05-Dec-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
16:19:06 - 05-Dec-25 |
| Buy* | 14 | $9.248 | SI Trade |
16:17:31 - 05-Dec-25 |
| Sell* | 129 | $9.266 | SI Trade |
15:52:59 - 05-Dec-25 |
| Unknown* | 0 | $9.30 | SI Trade |
15:08:25 - 05-Dec-25 |
| Sell* | 3 | $9.238 | Automatic Execution |
14:45:00 - 05-Dec-25 |
| Buy* | 185 | $9.339 | Automatic Execution |
14:45:00 - 05-Dec-25 |
| Sell* | 5 | $9.46 | Automatic Execution |
14:24:01 - 05-Dec-25 |
| Buy* | 2 | $9.469 | SI Trade |
13:47:55 - 05-Dec-25 |
| Buy* | 1 | $9.483 | SI Trade |
13:20:46 - 05-Dec-25 |
| Buy* | 53 | $9.483 | SI Trade |
13:14:33 - 05-Dec-25 |
| Buy* | 439 | $9.483 | Automatic Execution |
13:14:27 - 05-Dec-25 |
| Buy* | 87 | $9.483 | SI Trade |
13:14:26 - 05-Dec-25 |
| Sell* | 5 | $9.371 | SI Trade |
12:52:58 - 05-Dec-25 |
| Buy* | 1,847 | $9.464 | Automatic Execution |
12:49:53 - 05-Dec-25 |
| Sell* | 42 | $9.369 | SI Trade |
12:45:14 - 05-Dec-25 |
| Buy* | 123 | $9.444 | SI Trade |
11:46:58 - 05-Dec-25 |
| Buy* | 28 | $9.444 | SI Trade |
11:42:18 - 05-Dec-25 |
| Buy* | 3 | $9.442 | SI Trade |
10:52:44 - 05-Dec-25 |
| Buy* | 123 | $9.448 | SI Trade |
10:13:18 - 05-Dec-25 |
| Unknown* | 0 | $9.443 | SI Trade |
10:08:17 - 05-Dec-25 |
| Unknown* | 0 | $9.443 | SI Trade |
10:07:56 - 05-Dec-25 |
| Unknown* | 0 | $9.407 | SI Trade |
10:07:33 - 05-Dec-25 |
| Buy* | 15 | $9.431 | SI Trade |
09:45:12 - 05-Dec-25 |
| Buy* | 14 | $9.421 | SI Trade |
09:22:11 - 05-Dec-25 |
| Buy* | 28 | $9.421 | SI Trade |
09:15:47 - 05-Dec-25 |
| Sell* | 9 | $9.343 | SI Trade |
09:11:02 - 05-Dec-25 |
| Buy* | 5 | $9.47 | SI Trade |
08:42:18 - 05-Dec-25 |
| Unknown* | 0 | $9.468 | SI Trade |
08:38:17 - 05-Dec-25 |
| Unknown* | 0 | $9.469 | SI Trade |
08:26:23 - 05-Dec-25 |
| Unknown* | 0 | $9.469 | SI Trade |
08:26:08 - 05-Dec-25 |
| Unknown* | 0 | $9.467 | SI Trade |
08:20:00 - 05-Dec-25 |
| Buy* | 71 | $9.459 | SI Trade |
08:16:24 - 05-Dec-25 |
| Buy* | 634 | $9.456 | Automatic Execution |
08:16:24 - 05-Dec-25 |
| Buy* | 113 | $9.459 | SI Trade |
08:15:36 - 05-Dec-25 |
| Buy* | 1,014 | $9.456 | Automatic Execution |
08:15:35 - 05-Dec-25 |
| Buy* | 7 | $9.472 | SI Trade |
08:09:10 - 05-Dec-25 |
| Sell* | 2 | $9.302 | SI Trade |
08:00:11 - 05-Dec-25 |
| Unknown* | 0 | $9.504 | SI Trade |
08:00:11 - 05-Dec-25 |
| Buy* | 1 | $9.504 | SI Trade |
08:00:11 - 05-Dec-25 |
| Buy* | 3 | $9.504 | SI Trade |
08:00:11 - 05-Dec-25 |
| Buy* | 7 | $9.504 | SI Trade |
08:00:11 - 05-Dec-25 |
| Unknown* | 0 | $9.504 | SI Trade |
08:00:11 - 05-Dec-25 |
| Unknown* | 0 | $9.504 | SI Trade |
08:00:11 - 05-Dec-25 |
| Sell* | 3,834 | $9.198 | Automatic Execution |
16:29:02 - 04-Dec-25 |
| Unknown* | 0 | $9.238 | SI Trade |
16:29:00 - 04-Dec-25 |
| Unknown* | 0 | $9.166 | SI Trade |
16:28:51 - 04-Dec-25 |
| Buy* | 894 | $9.235 | Automatic Execution |
16:23:44 - 04-Dec-25 |
| Buy* | 4,900 | $9.238 | Automatic Execution |
16:23:43 - 04-Dec-25 |
| Buy* | 4,017 | $9.239 | Automatic Execution |
16:22:17 - 04-Dec-25 |
| Buy* | 4,735 | $9.244 | Automatic Execution |
16:22:16 - 04-Dec-25 |
| Sell* | 3,816 | $9.186 | Automatic Execution |
16:21:59 - 04-Dec-25 |
| Buy* | 4,837 | $9.189 | Automatic Execution |
16:21:46 - 04-Dec-25 |
| Buy* | 3,706 | $9.189 | Automatic Execution |
16:21:06 - 04-Dec-25 |
| Buy* | 4,758 | $9.185 | Automatic Execution |
16:20:16 - 04-Dec-25 |
| Buy* | 3,535 | $9.175 | Automatic Execution |
16:19:38 - 04-Dec-25 |
| Buy* | 3,409 | $9.156 | Automatic Execution |
16:19:01 - 04-Dec-25 |
| Buy* | 4,335 | $9.158 | Automatic Execution |
16:18:15 - 04-Dec-25 |
| Buy* | 19 | $9.144 | SI Trade |
16:17:50 - 04-Dec-25 |
| Buy* | 159 | $9.144 | Automatic Execution |
16:17:49 - 04-Dec-25 |
| Buy* | 40 | $9.142 | SI Trade |
16:17:48 - 04-Dec-25 |
| Buy* | 4,738 | $9.142 | Automatic Execution |
16:17:24 - 04-Dec-25 |
| Buy* | 375 | $9.14 | Automatic Execution |
16:17:21 - 04-Dec-25 |
| Buy* | 193 | $9.124 | Automatic Execution |
16:16:39 - 04-Dec-25 |
| Sell* | 1,196 | $9.116 | Automatic Execution |
16:16:39 - 04-Dec-25 |
| Sell* | 290 | $9.116 | Automatic Execution |
16:16:39 - 04-Dec-25 |
| Sell* | 290 | $9.116 | Automatic Execution |
16:16:39 - 04-Dec-25 |
| Sell* | 305 | $9.116 | Automatic Execution |
16:16:39 - 04-Dec-25 |
| Sell* | 381 | $9.116 | Automatic Execution |
16:16:39 - 04-Dec-25 |
| Sell* | 533 | $9.116 | Automatic Execution |
16:16:39 - 04-Dec-25 |
| Sell* | 686 | $9.116 | Automatic Execution |
16:16:39 - 04-Dec-25 |
| Buy* | 215 | $9.116 | Automatic Execution |
16:16:39 - 04-Dec-25 |
| Sell* | 2 | $9.125 | Automatic Execution |
16:16:00 - 04-Dec-25 |
| Sell* | 610 | $9.125 | Automatic Execution |
16:15:54 - 04-Dec-25 |
| Sell* | 433 | $9.125 | Automatic Execution |
16:15:54 - 04-Dec-25 |
| Sell* | 290 | $9.125 | Automatic Execution |
16:15:54 - 04-Dec-25 |
| Buy* | 2,900 | $9.125 | Automatic Execution |
16:15:54 - 04-Dec-25 |
| Buy* | 1 | $9.122 | SI Trade |
16:13:09 - 04-Dec-25 |
| Sell* | 41 | $9.029 | SI Trade |
15:59:38 - 04-Dec-25 |
| Unknown* | 0 | $9.139 | SI Trade |
15:59:38 - 04-Dec-25 |
| Buy* | 305 | $9.035 | Automatic Execution |
15:41:40 - 04-Dec-25 |
| Buy* | 93 | $9.035 | Automatic Execution |
15:41:40 - 04-Dec-25 |
| Buy* | 1,231 | $9.034 | Automatic Execution |
15:41:40 - 04-Dec-25 |
| Buy* | 307 | $9.026 | Automatic Execution |
15:41:40 - 04-Dec-25 |
| Buy* | 150 | $9.026 | Automatic Execution |
15:41:40 - 04-Dec-25 |
| Buy* | 610 | $9.025 | Automatic Execution |
15:41:40 - 04-Dec-25 |
| Buy* | 762 | $9.025 | Automatic Execution |
15:41:40 - 04-Dec-25 |
| Buy* | 4,420 | $8.9616 | Suspected BUY Trade |
15:23:11 - 04-Dec-25 |
| Buy* | 205 | $8.789 | Automatic Execution |
14:52:38 - 04-Dec-25 |
| Buy* | 205 | $8.824 | Automatic Execution |
14:51:54 - 04-Dec-25 |
| Buy* | 15 | $8.827 | SI Trade |
13:35:28 - 04-Dec-25 |
| Buy* | 183 | $8.819 | Automatic Execution |
11:46:49 - 04-Dec-25 |
| Buy* | 100 | $8.819 | Automatic Execution |
11:38:36 - 04-Dec-25 |
| Sell* | 372 | $8.793 | Automatic Execution |
11:11:30 - 04-Dec-25 |
| Buy* | 15 | $8.848 | SI Trade |
10:14:25 - 04-Dec-25 |
| Buy* | 2 | $8.853 | SI Trade |
09:59:55 - 04-Dec-25 |
| Sell* | 5 | $8.81 | SI Trade |
08:53:22 - 04-Dec-25 |
| Unknown* | 0 | $8.852 | SI Trade |
08:44:30 - 04-Dec-25 |
| Unknown* | 0 | $8.774 | SI Trade |
08:43:57 - 04-Dec-25 |
| Unknown* | 0 | $8.853 | SI Trade |
08:20:44 - 04-Dec-25 |
| Buy* | 336 | $8.90181 | Ordinary |
08:00:25 - 04-Dec-25 |
| Unknown* | 0 | $8.915 | SI Trade |
08:00:09 - 04-Dec-25 |
| Unknown* | 0 | $8.915 | SI Trade |
08:00:09 - 04-Dec-25 |
| Buy* | 30 | $8.84 | SI Trade |
15:53:10 - 03-Dec-25 |
| Buy* | 21,094 | $8.732 | Automatic Execution |
15:52:17 - 03-Dec-25 |
| Sell* | 106 | $8.80 | Automatic Execution |
15:50:40 - 03-Dec-25 |
| Sell* | 294 | $8.75 | Automatic Execution |
15:47:56 - 03-Dec-25 |
| Sell* | 70 | $8.645 | Automatic Execution |
15:28:29 - 03-Dec-25 |
| Sell* | 641 | $8.645 | Automatic Execution |
15:28:27 - 03-Dec-25 |
| Sell* | 652 | $8.645 | Automatic Execution |
15:28:26 - 03-Dec-25 |
| Buy* | 150 | $8.707 | Automatic Execution |
15:26:16 - 03-Dec-25 |
| Buy* | 3 | $8.651 | Automatic Execution |
15:26:16 - 03-Dec-25 |
| Buy* | 585 | $8.651 | Automatic Execution |
15:26:06 - 03-Dec-25 |
| Buy* | 400 | $8.627 | Automatic Execution |
15:24:38 - 03-Dec-25 |
| Buy* | 11 | $8.627 | Automatic Execution |
15:24:38 - 03-Dec-25 |
| Buy* | 760 | $8.627 | Automatic Execution |
15:24:33 - 03-Dec-25 |
| Buy* | 678 | $8.608 | Automatic Execution |
15:23:33 - 03-Dec-25 |
| Sell* | 150 | $8.555 | Automatic Execution |
14:44:17 - 03-Dec-25 |
| Buy* | 5 | $8.568 | SI Trade |
14:43:25 - 03-Dec-25 |
| Sell* | 1,157 | $8.556 | Automatic Execution |
14:42:36 - 03-Dec-25 |
| Buy* | 600 | $8.621 | Automatic Execution |
14:25:31 - 03-Dec-25 |
| Buy* | 1,225 | $8.625 | Automatic Execution |
14:08:32 - 03-Dec-25 |
| Buy* | 300 | $8.626 | Automatic Execution |
14:08:32 - 03-Dec-25 |
| Buy* | 300 | $8.626 | Automatic Execution |
14:08:32 - 03-Dec-25 |
| Buy* | 300 | $8.627 | Automatic Execution |
14:08:32 - 03-Dec-25 |
| Buy* | 257 | $8.635 | Automatic Execution |
14:07:42 - 03-Dec-25 |
| Buy* | 153 | $8.667 | Automatic Execution |
13:47:51 - 03-Dec-25 |
| Buy* | 4 | $8.647 | Automatic Execution |
12:32:43 - 03-Dec-25 |
| Sell* | 16 | $8.60 | SI Trade |
12:26:40 - 03-Dec-25 |