| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84 | $12.986 | Automatic Execution |
16:21:56 - 29-Jan-26 |
| Sell* | 4,916 | $12.986 | Automatic Execution |
16:21:56 - 29-Jan-26 |
| Buy* | 105 | $13.196 | SI Trade |
16:21:18 - 29-Jan-26 |
| Buy* | 564 | $12.984 | Automatic Execution |
16:20:20 - 29-Jan-26 |
| Sell* | 3,600 | $12.986 | Automatic Execution |
16:20:20 - 29-Jan-26 |
| Sell* | 1,035 | $12.986 | Automatic Execution |
16:20:20 - 29-Jan-26 |
| Sell* | 4,801 | $12.988 | Automatic Execution |
16:20:20 - 29-Jan-26 |
| Buy* | 2 | $13.16 | SI Trade |
16:19:25 - 29-Jan-26 |
| Buy* | 1 | $13.206 | SI Trade |
16:19:00 - 29-Jan-26 |
| Sell* | 207 | $12.998 | Automatic Execution |
16:15:42 - 29-Jan-26 |
| Sell* | 137 | $12.998 | Automatic Execution |
16:15:42 - 29-Jan-26 |
| Sell* | 30 | $12.996 | Automatic Execution |
16:15:42 - 29-Jan-26 |
| Sell* | 150 | $13.008 | Automatic Execution |
16:15:42 - 29-Jan-26 |
| Buy* | 4 | $12.988 | SI Trade |
16:14:28 - 29-Jan-26 |
| Sell* | 150 | $13.036 | Automatic Execution |
16:14:22 - 29-Jan-26 |
| Buy* | 1,372 | $12.854 | Automatic Execution |
16:13:09 - 29-Jan-26 |
| Buy* | 3,000 | $12.80 | Automatic Execution |
16:13:09 - 29-Jan-26 |
| Buy* | 167 | $12.792 | Automatic Execution |
16:13:09 - 29-Jan-26 |
| Buy* | 1,061 | $12.792 | Automatic Execution |
16:13:09 - 29-Jan-26 |
| Buy* | 3 | $12.792 | SI Trade |
16:12:43 - 29-Jan-26 |
| Unknown* | 0 | $12.608 | SI Trade |
16:11:17 - 29-Jan-26 |
| Sell* | 65 | $12.59 | SI Trade |
16:09:16 - 29-Jan-26 |
| Sell* | 100 | $12.59 | Automatic Execution |
16:07:28 - 29-Jan-26 |
| Buy* | 391 | $12.738 | SI Trade |
16:07:20 - 29-Jan-26 |
| Buy* | 1,059 | $12.738 | Automatic Execution |
16:07:18 - 29-Jan-26 |
| Buy* | 541 | $12.738 | SI Trade |
16:07:17 - 29-Jan-26 |
| Buy* | 3,079 | $12.74 | Automatic Execution |
16:07:17 - 29-Jan-26 |
| Buy* | 5,329 | $12.734 | Automatic Execution |
16:07:17 - 29-Jan-26 |
| Unknown* | 0 | $12.732 | SI Trade |
16:06:02 - 29-Jan-26 |
| Sell* | 983 | $12.592 | Automatic Execution |
16:03:23 - 29-Jan-26 |
| Sell* | 704 | $12.592 | Automatic Execution |
16:03:23 - 29-Jan-26 |
| Buy* | 33 | $12.722 | Automatic Execution |
16:02:49 - 29-Jan-26 |
| Sell* | 120 | $12.652 | SI Trade |
16:02:08 - 29-Jan-26 |
| Sell* | 36 | $12.63 | SI Trade |
15:59:52 - 29-Jan-26 |
| Sell* | 260 | $12.59 | SI Trade |
15:58:29 - 29-Jan-26 |
| Buy* | 69 | $12.798 | SI Trade |
15:55:00 - 29-Jan-26 |
| Buy* | 5 | $12.75 | SI Trade |
15:54:43 - 29-Jan-26 |
| Sell* | 7 | $12.546 | SI Trade |
15:54:43 - 29-Jan-26 |
| Sell* | 167 | $12.572 | Negotiated Trade |
15:54:05 - 29-Jan-26 |
| Sell* | 53 | $12.628 | SI Trade |
15:52:57 - 29-Jan-26 |
| Buy* | 25 | $12.78 | SI Trade |
15:52:32 - 29-Jan-26 |
| Buy* | 2 | $12.736 | SI Trade |
15:51:46 - 29-Jan-26 |
| Buy* | 25 | $12.74 | SI Trade |
15:51:03 - 29-Jan-26 |
| Buy* | 16 | $12.896 | SI Trade |
15:48:26 - 29-Jan-26 |
| Buy* | 1,997 | $12.72 | Automatic Execution |
15:48:20 - 29-Jan-26 |
| Buy* | 2,108 | $12.73 | Automatic Execution |
15:48:18 - 29-Jan-26 |
| Buy* | 3,976 | $12.73 | Automatic Execution |
15:48:17 - 29-Jan-26 |
| Sell* | 5 | $12.558 | SI Trade |
15:47:32 - 29-Jan-26 |
| Sell* | 5 | $12.636 | SI Trade |
15:46:53 - 29-Jan-26 |
| Sell* | 14 | $12.638 | SI Trade |
15:46:47 - 29-Jan-26 |
| Buy* | 1 | $12.738 | SI Trade |
15:46:47 - 29-Jan-26 |
| Sell* | 49 | $12.638 | SI Trade |
15:46:47 - 29-Jan-26 |
| Buy* | 500 | $12.74 | Suspected BUY Trade |
15:46:47 - 29-Jan-26 |
| Unknown* | 0 | $12.96 | SI Trade |
15:35:32 - 29-Jan-26 |
| Buy* | 1,583 | $13.08 | Automatic Execution |
15:28:56 - 29-Jan-26 |
| Unknown* | 0 | $13.494 | SI Trade |
15:27:09 - 29-Jan-26 |
| Buy* | 20 | $13.556 | SI Trade |
15:22:28 - 29-Jan-26 |
| Buy* | 35 | $13.556 | SI Trade |
15:20:59 - 29-Jan-26 |
| Buy* | 8 | $13.368 | SI Trade |
15:20:59 - 29-Jan-26 |
| Buy* | 113 | $13.636 | Automatic Execution |
15:20:59 - 29-Jan-26 |
| Sell* | 4 | $13.468 | SI Trade |
15:14:03 - 29-Jan-26 |
| Sell* | 1,200 | $13.472 | Automatic Execution |
15:14:03 - 29-Jan-26 |
| Sell* | 4,400 | $13.472 | Automatic Execution |
15:14:03 - 29-Jan-26 |
| Sell* | 43 | $13.50 | Automatic Execution |
15:13:36 - 29-Jan-26 |
| Unknown* | 0 | $13.644 | SI Trade |
15:08:40 - 29-Jan-26 |
| Sell* | 1,800 | $13.646 | Automatic Execution |
15:08:37 - 29-Jan-26 |
| Sell* | 5,600 | $13.65 | Automatic Execution |
15:08:37 - 29-Jan-26 |
| Sell* | 2,858 | $13.642 | Automatic Execution |
15:07:36 - 29-Jan-26 |
| Sell* | 2,742 | $13.642 | Automatic Execution |
15:07:36 - 29-Jan-26 |
| Sell* | 1,800 | $13.644 | Automatic Execution |
15:07:36 - 29-Jan-26 |
| Sell* | 58 | $13.646 | Automatic Execution |
15:07:36 - 29-Jan-26 |
| Buy* | 29 | $13.744 | SI Trade |
15:05:33 - 29-Jan-26 |
| Buy* | 101 | $13.688 | SI Trade |
15:04:16 - 29-Jan-26 |
| Buy* | 73 | $13.698 | SI Trade |
15:04:15 - 29-Jan-26 |
| Buy* | 110 | $13.698 | Automatic Execution |
15:04:15 - 29-Jan-26 |
| Unknown* | 0 | $13.822 | SI Trade |
14:59:58 - 29-Jan-26 |
| Buy* | 53 | $13.74 | SI Trade |
14:59:22 - 29-Jan-26 |
| Buy* | 17 | $13.77 | SI Trade |
14:58:07 - 29-Jan-26 |
| Unknown* | 0 | $13.714 | SI Trade |
14:56:34 - 29-Jan-26 |
| Buy* | 1 | $13.816 | Automatic Execution |
14:55:54 - 29-Jan-26 |
| Unknown* | 0 | $13.832 | SI Trade |
14:55:35 - 29-Jan-26 |
| Unknown* | 0 | $13.854 | SI Trade |
14:54:29 - 29-Jan-26 |
| Buy* | 99 | $13.846 | SI Trade |
14:52:44 - 29-Jan-26 |
| Buy* | 25 | $13.846 | SI Trade |
14:52:44 - 29-Jan-26 |
| Sell* | 25 | $13.85 | Automatic Execution |
14:47:17 - 29-Jan-26 |
| Sell* | 25 | $13.85 | Automatic Execution |
14:47:17 - 29-Jan-26 |
| Unknown* | 0 | $13.986 | SI Trade |
14:43:15 - 29-Jan-26 |
| Buy* | 1 | $13.998 | SI Trade |
14:42:56 - 29-Jan-26 |
| Sell* | 150 | $13.838 | Automatic Execution |
14:42:34 - 29-Jan-26 |
| Sell* | 15 | $13.846 | Automatic Execution |
14:42:34 - 29-Jan-26 |
| Buy* | 5 | $14.0438 | Suspected BUY Trade |
14:40:42 - 29-Jan-26 |
| Buy* | 2,200 | $13.946 | Automatic Execution |
14:38:48 - 29-Jan-26 |
| Buy* | 1 | $13.946 | SI Trade |
14:38:43 - 29-Jan-26 |
| Buy* | 488 | $13.968 | SI Trade |
14:36:41 - 29-Jan-26 |
| Buy* | 25 | $13.95 | SI Trade |
14:35:35 - 29-Jan-26 |
| Buy* | 25 | $13.96 | SI Trade |
14:34:28 - 29-Jan-26 |
| Sell* | 25 | $13.90 | Automatic Execution |
14:34:28 - 29-Jan-26 |
| Sell* | 1,004 | $13.902 | Automatic Execution |
14:34:28 - 29-Jan-26 |
| Sell* | 914 | $13.902 | Automatic Execution |
14:34:28 - 29-Jan-26 |
| Buy* | 1,921 | $13.96 | Automatic Execution |
14:34:28 - 29-Jan-26 |
| Sell* | 150 | $13.964 | Automatic Execution |
14:34:28 - 29-Jan-26 |
| Sell* | 942 | $14.048 | Automatic Execution |
14:34:28 - 29-Jan-26 |
| Sell* | 1,591 | $14.05 | Automatic Execution |
14:34:28 - 29-Jan-26 |
| Sell* | 1,800 | $14.058 | Automatic Execution |
14:34:28 - 29-Jan-26 |
| Sell* | 6 | $14.028 | SI Trade |
14:34:00 - 29-Jan-26 |
| Buy* | 263 | $14.204 | Automatic Execution |
14:33:09 - 29-Jan-26 |
| Buy* | 3,778 | $14.204 | Automatic Execution |
14:33:09 - 29-Jan-26 |
| Buy* | 4 | $14.234 | SI Trade |
14:31:54 - 29-Jan-26 |
| Buy* | 4 | $14.292 | SI Trade |
14:30:54 - 29-Jan-26 |
| Buy* | 2 | $14.34 | SI Trade |
14:30:15 - 29-Jan-26 |
| Buy* | 1 | $14.268 | SI Trade |
14:30:13 - 29-Jan-26 |
| Sell* | 1,061 | $14.16 | Automatic Execution |
14:30:00 - 29-Jan-26 |
| Sell* | 287 | $14.16 | Automatic Execution |
14:30:00 - 29-Jan-26 |
| Sell* | 286 | $14.16 | Automatic Execution |
14:30:00 - 29-Jan-26 |
| Sell* | 660 | $14.16 | Automatic Execution |
14:30:00 - 29-Jan-26 |
| Sell* | 228 | $14.16 | Automatic Execution |
14:30:00 - 29-Jan-26 |
| Sell* | 217 | $14.16 | Automatic Execution |
14:30:00 - 29-Jan-26 |
| Sell* | 85 | $14.17 | Automatic Execution |
14:30:00 - 29-Jan-26 |
| Sell* | 346 | $14.208 | Automatic Execution |
14:30:00 - 29-Jan-26 |
| Sell* | 586 | $14.208 | Automatic Execution |
14:30:00 - 29-Jan-26 |
| Sell* | 160 | $14.362 | Automatic Execution |
14:28:39 - 29-Jan-26 |
| Buy* | 1,800 | $14.362 | Automatic Execution |
14:28:39 - 29-Jan-26 |
| Buy* | 3,040 | $14.362 | Automatic Execution |
14:28:39 - 29-Jan-26 |
| Sell* | 1,128 | $14.354 | Automatic Execution |
14:28:19 - 29-Jan-26 |
| Sell* | 180 | $14.354 | Automatic Execution |
14:28:17 - 29-Jan-26 |
| Buy* | 1,892 | $14.354 | Automatic Execution |
14:28:17 - 29-Jan-26 |
| Buy* | 1,800 | $14.354 | Automatic Execution |
14:28:17 - 29-Jan-26 |
| Buy* | 25 | $14.29 | SI Trade |
14:24:48 - 29-Jan-26 |
| Sell* | 154 | $14.2176 | Negotiated Trade |
14:19:34 - 29-Jan-26 |
| Buy* | 35 | $14.252 | SI Trade |
14:14:57 - 29-Jan-26 |
| Buy* | 4,302 | $14.20 | Automatic Execution |
14:07:54 - 29-Jan-26 |
| Buy* | 1,298 | $14.20 | Automatic Execution |
14:07:54 - 29-Jan-26 |
| Buy* | 150 | $14.198 | Automatic Execution |
14:04:27 - 29-Jan-26 |
| Buy* | 1 | $14.198 | SI Trade |
14:04:24 - 29-Jan-26 |
| Unknown* | 0 | $14.21 | SI Trade |
14:03:06 - 29-Jan-26 |
| Sell* | 50 | $14.19 | Automatic Execution |
13:57:55 - 29-Jan-26 |
| Buy* | 10 | $14.212 | SI Trade |
13:56:36 - 29-Jan-26 |
| Buy* | 29 | $14.208 | SI Trade |
13:53:37 - 29-Jan-26 |
| Buy* | 2 | $14.212 | SI Trade |
13:47:43 - 29-Jan-26 |
| Buy* | 250 | $14.1862 | Suspected BUY Trade |
13:39:33 - 29-Jan-26 |
| Buy* | 194 | $14.194 | SI Trade |
13:32:59 - 29-Jan-26 |
| Buy* | 367 | $14.19 | Automatic Execution |
13:24:40 - 29-Jan-26 |
| Buy* | 150 | $14.19 | Automatic Execution |
13:24:40 - 29-Jan-26 |
| Buy* | 4 | $14.17 | SI Trade |
13:02:39 - 29-Jan-26 |
| Buy* | 48 | $14.168 | SI Trade |
12:57:51 - 29-Jan-26 |
| Buy* | 9 | $14.164 | SI Trade |
12:53:29 - 29-Jan-26 |
| Buy* | 592 | $14.14 | Automatic Execution |
12:49:46 - 29-Jan-26 |
| Buy* | 408 | $14.138 | Automatic Execution |
12:49:46 - 29-Jan-26 |
| Buy* | 45 | $14.138 | Automatic Execution |
12:48:45 - 29-Jan-26 |
| Buy* | 180 | $14.144 | Automatic Execution |
12:44:37 - 29-Jan-26 |
| Buy* | 9 | $14.14 | SI Trade |
12:43:48 - 29-Jan-26 |
| Buy* | 1,898 | $14.134 | Automatic Execution |
12:37:11 - 29-Jan-26 |
| Buy* | 406 | $14.132 | Automatic Execution |
12:36:59 - 29-Jan-26 |
| Buy* | 542 | $14.132 | Automatic Execution |
12:36:59 - 29-Jan-26 |
| Buy* | 1,901 | $14.13 | Automatic Execution |
12:36:59 - 29-Jan-26 |
| Buy* | 100 | $14.132 | SI Trade |
12:33:23 - 29-Jan-26 |
| Buy* | 1 | $14.124 | SI Trade |
12:29:33 - 29-Jan-26 |
| Sell* | 150 | $14.13 | Automatic Execution |
12:20:44 - 29-Jan-26 |
| Buy* | 481 | $14.1173 | Suspected BUY Trade |
12:17:53 - 29-Jan-26 |
| Sell* | 1,901 | $14.112 | Automatic Execution |
12:17:10 - 29-Jan-26 |
| Sell* | 1,800 | $14.11 | Automatic Execution |
12:17:10 - 29-Jan-26 |
| Sell* | 1,800 | $14.112 | Automatic Execution |
12:17:10 - 29-Jan-26 |
| Sell* | 2,507 | $14.112 | Automatic Execution |
12:17:10 - 29-Jan-26 |
| Sell* | 1,800 | $14.12 | Automatic Execution |
12:16:20 - 29-Jan-26 |
| Buy* | 707 | $14.122 | Automatic Execution |
12:15:18 - 29-Jan-26 |
| Sell* | 1,800 | $14.076 | Automatic Execution |
12:03:27 - 29-Jan-26 |
| Sell* | 2,422 | $14.078 | Automatic Execution |
12:03:27 - 29-Jan-26 |
| Sell* | 952 | $14.078 | Automatic Execution |
12:03:27 - 29-Jan-26 |
| Buy* | 9 | $14.1047 | Suspected BUY Trade |
12:02:17 - 29-Jan-26 |
| Buy* | 1,954 | $14.104 | Automatic Execution |
11:57:03 - 29-Jan-26 |
| Buy* | 1,268 | $14.104 | Automatic Execution |
11:57:02 - 29-Jan-26 |
| Buy* | 1,268 | $14.104 | Automatic Execution |
11:57:00 - 29-Jan-26 |
| Buy* | 195 | $14.112 | SI Trade |
11:49:12 - 29-Jan-26 |
| Buy* | 354 | $14.0827 | Suspected BUY Trade |
11:44:41 - 29-Jan-26 |
| Buy* | 18 | $14.114 | SI Trade |
11:41:45 - 29-Jan-26 |
| Buy* | 763 | $14.078 | Automatic Execution |
11:36:14 - 29-Jan-26 |
| Buy* | 5 | $14.08 | SI Trade |
11:34:27 - 29-Jan-26 |
| Unknown* | 0 | $14.082 | SI Trade |
11:30:18 - 29-Jan-26 |
| Buy* | 29 | $14.078 | SI Trade |
11:28:58 - 29-Jan-26 |
| Buy* | 1 | $14.082 | SI Trade |
11:26:46 - 29-Jan-26 |
| Unknown* | 0 | $14.08 | SI Trade |
11:25:40 - 29-Jan-26 |
| Unknown* | 0 | $14.08 | SI Trade |
11:23:34 - 29-Jan-26 |
| Buy* | 1 | $14.078 | SI Trade |
11:14:15 - 29-Jan-26 |
| Unknown* | 0 | $14.082 | SI Trade |
11:12:34 - 29-Jan-26 |
| Unknown* | 0 | $14.01 | SI Trade |
11:07:18 - 29-Jan-26 |
| Unknown* | 0 | $14.01 | SI Trade |
11:06:00 - 29-Jan-26 |
| Sell* | 1,591 | $14.014 | Automatic Execution |
11:01:54 - 29-Jan-26 |
| Sell* | 253 | $14.014 | Automatic Execution |
11:01:54 - 29-Jan-26 |
| Sell* | 1,276 | $14.014 | Automatic Execution |
11:01:45 - 29-Jan-26 |
| Unknown* | 450 | $14.08023 | Currency Conversion OTC Trade |
10:52:36 - 29-Jan-26 |
| Sell* | 100 | $14.032 | SI Trade |
10:52:11 - 29-Jan-26 |
| Sell* | 100 | $14.032 | SI Trade |
10:52:11 - 29-Jan-26 |
| Buy* | 222 | $14.096 | Automatic Execution |
10:50:17 - 29-Jan-26 |
| Buy* | 1 | $14.07 | SI Trade |
10:41:24 - 29-Jan-26 |
| Sell* | 1,800 | $14.052 | Automatic Execution |
10:39:04 - 29-Jan-26 |
| Sell* | 2,537 | $14.052 | Automatic Execution |
10:39:02 - 29-Jan-26 |
| Sell* | 70 | $14.036 | SI Trade |
10:16:13 - 29-Jan-26 |
| Buy* | 1 | $14.078 | SI Trade |
10:13:42 - 29-Jan-26 |
| Buy* | 19 | $14.074 | SI Trade |
10:06:01 - 29-Jan-26 |
| Buy* | 16 | $14.054 | SI Trade |
10:05:33 - 29-Jan-26 |