| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 5.638 | 5.664 | 5.56 | 5.6205 | 4,796 |
| 7th May 2025 (Wed) | 5.479 | 5.479 | 5.473 | 5.50 | 3,724 |
| 6th May 2025 (Tue) | 5.235 | 5.235 | 5.183 | 5.2395 | 3,078 |
| 5th May 2025 (Mon) | 5.436 | 5.436 | 5.436 | 5.436 | 0 |
| 2nd May 2025 (Fri) | 5.297 | 5.431 | 5.238 | 5.364 | 8,856 |
| 1st May 2025 (Thu) | 5.212 | 5.215 | 5.162 | 5.1955 | 6,697 |
| 30th Apr 2025 (Wed) | 5.174 | 5.174 | 5.043 | 5.116 | 11,430 |
| 29th Apr 2025 (Tue) | 5.294 | 5.295 | 5.231 | 5.1945 | 20,123 |
| 28th Apr 2025 (Mon) | 4.993 | 4.993 | 4.993 | 4.936 | 4,333 |
| 25th Apr 2025 (Fri) | 5.053 | 5.07 | 4.93 | 4.93375 | 29,058 |
| 24th Apr 2025 (Thu) | 5.00 | 5.00 | 4.9205 | 4.9685 | 11,878 |
| 23rd Apr 2025 (Wed) | 4.584 | 4.733 | 4.584 | 4.65875 | 7,090 |
| 22nd Apr 2025 (Tue) | 4.3065 | 4.4155 | 4.3065 | 4.39225 | 1,812 |
| 21st Apr 2025 (Mon) | 4.5315 | 4.5315 | 4.5315 | 4.5315 | 0 |
| 18th Apr 2025 (Fri) | 4.5315 | 4.5315 | 4.5315 | 4.5315 | 0 |
| 17th Apr 2025 (Thu) | 4.5465 | 4.5605 | 4.496 | 4.5315 | 8,121 |
| 16th Apr 2025 (Wed) | 4.55 | 4.629 | 4.3645 | 4.612 | 10,470 |
| 15th Apr 2025 (Tue) | 4.65 | 4.65 | 4.631 | 4.51125 | 372 |
| 14th Apr 2025 (Mon) | 4.6235 | 4.6235 | 4.6235 | 4.61875 | 180 |
| 11th Apr 2025 (Fri) | 4.3025 | 4.485 | 4.3025 | 4.43225 | 1,995 |
| 10th Apr 2025 (Thu) | 4.376 | 4.38 | 4.272 | 4.307 | 5,905 |
| 9th Apr 2025 (Wed) | 3.8805 | 3.9705 | 3.87 | 3.889 | 3,846 |
| 8th Apr 2025 (Tue) | 4.1465 | 4.1555 | 4.097 | 4.0925 | 3,698 |
| 7th Apr 2025 (Mon) | 6.213 | 6.213 | 3.8445 | 3.9075 | 5,087 |
| 4th Apr 2025 (Fri) | 4.62 | 4.62 | 3.9675 | 4.048 | 39,951 |
| 3rd Apr 2025 (Thu) | 4.5605 | 4.5605 | 4.4035 | 4.45 | 9,596 |
| 2nd Apr 2025 (Wed) | 4.582 | 4.612 | 4.54 | 4.5645 | 8,197 |
| 1st Apr 2025 (Tue) | 4.7105 | 4.7165 | 4.621 | 4.62475 | 97,847 |
| 31st Mar 2025 (Mon) | 4.70 | 4.70 | 4.508 | 4.6265 | 6,044 |
| 28th Mar 2025 (Fri) | 4.8165 | 4.8385 | 4.7305 | 4.73025 | 3,164 |
| 27th Mar 2025 (Thu) | 4.911 | 4.913 | 4.84 | 4.84925 | 4,422 |
| 26th Mar 2025 (Wed) | 5.022 | 5.022 | 4.9975 | 4.9875 | 28,748 |
| 25th Mar 2025 (Tue) | 5.222 | 5.223 | 5.222 | 5.149 | 1,526 |
| 24th Mar 2025 (Mon) | 5.352 | 5.378 | 5.339 | 5.3375 | 7,640 |
| 21st Mar 2025 (Fri) | 5.319 | 5.319 | 5.156 | 5.2375 | 4,472 |
| 20th Mar 2025 (Thu) | 5.276 | 5.36 | 5.25 | 5.279 | 10,537 |
| 19th Mar 2025 (Wed) | 5.126 | 5.154 | 5.126 | 5.112 | 5,538 |
| 18th Mar 2025 (Tue) | 5.033 | 5.033 | 4.992 | 5.014 | 6,275 |
| 17th Mar 2025 (Mon) | 4.8475 | 4.9835 | 4.8475 | 4.97025 | 3,653 |
| 14th Mar 2025 (Fri) | 4.845 | 4.864 | 4.814 | 4.8225 | 17,493 |
| 13th Mar 2025 (Thu) | 4.7675 | 4.8215 | 4.7315 | 4.741 | 3,676 |
| 12th Mar 2025 (Wed) | 4.713 | 4.8545 | 4.713 | 4.75625 | 9,831 |
| 11th Mar 2025 (Tue) | 4.551 | 4.616 | 4.545 | 4.58125 | 1,668 |
| 10th Mar 2025 (Mon) | 4.8305 | 4.8305 | 4.65 | 4.59975 | 3,717 |