| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 8.199 | 8.199 | 7.95 | 8.0295 | 2,880 |
| 11th Sep 2025 (Thu) | 8.387 | 8.387 | 8.213 | 8.313 | 6,592 |
| 10th Sep 2025 (Wed) | 8.195 | 8.402 | 8.195 | 8.345 | 13,506 |
| 9th Sep 2025 (Tue) | 8.20 | 8.36 | 8.195 | 8.263 | 11,758 |
| 8th Sep 2025 (Mon) | 8.00 | 8.13 | 8.00 | 8.1195 | 956 |
| 5th Sep 2025 (Fri) | 7.98 | 7.98 | 7.72 | 7.7915 | 1,308 |
| 4th Sep 2025 (Thu) | 8.00 | 8.031 | 7.725 | 7.741 | 45,533 |
| 3rd Sep 2025 (Wed) | 7.935 | 7.97 | 7.872 | 7.926 | 5,697 |
| 2nd Sep 2025 (Tue) | 7.78 | 7.83 | 7.69 | 7.7535 | 2,687 |
| 1st Sep 2025 (Mon) | 7.825 | 7.997 | 7.825 | 7.9445 | 1,130 |
| 29th Aug 2025 (Fri) | 7.802 | 7.84 | 7.751 | 7.815 | 32,145 |
| 28th Aug 2025 (Thu) | 7.511 | 7.518 | 7.491 | 7.475 | 26,860 |
| 27th Aug 2025 (Wed) | 7.699 | 7.707 | 7.55 | 7.6245 | 82,499 |
| 26th Aug 2025 (Tue) | 7.372 | 7.779 | 7.344 | 7.6895 | 55,521 |
| 25th Aug 2025 (Mon) | 7.079 | 7.079 | 7.079 | 7.079 | 0 |
| 22nd Aug 2025 (Fri) | 6.784 | 6.859 | 6.775 | 7.079 | 13,674 |
| 21st Aug 2025 (Thu) | 6.565 | 6.57 | 6.555 | 6.5665 | 2,855 |
| 20th Aug 2025 (Wed) | 6.658 | 6.658 | 6.386 | 6.4435 | 25,410 |
| 19th Aug 2025 (Tue) | 7.13 | 7.135 | 6.933 | 6.696 | 40,645 |
| 18th Aug 2025 (Mon) | 7.10 | 7.10 | 7.067 | 7.041 | 374 |
| 15th Aug 2025 (Fri) | 6.9715 | 7.007 | 6.9715 | 7.007 | 152 |
| 14th Aug 2025 (Thu) | 7.013 | 7.013 | 6.993 | 6.9715 | 615 |
| 13th Aug 2025 (Wed) | 7.075 | 7.075 | 6.93 | 6.939 | 3,240 |
| 12th Aug 2025 (Tue) | 7.014 | 7.083 | 7.014 | 7.0855 | 4,308 |
| 11th Aug 2025 (Mon) | 7.13 | 7.13 | 7.028 | 7.005 | 34,966 |
| 8th Aug 2025 (Fri) | 7.068 | 7.16 | 7.068 | 7.197 | 492 |
| 7th Aug 2025 (Thu) | 7.209 | 7.213 | 7.00 | 7.024 | 1,460 |
| 6th Aug 2025 (Wed) | 6.887 | 7.137 | 6.887 | 7.0325 | 2,750 |
| 5th Aug 2025 (Tue) | 6.931 | 6.94 | 6.884 | 6.9425 | 978 |
| 4th Aug 2025 (Mon) | 6.65 | 6.745 | 6.65 | 6.741 | 5,060 |
| 1st Aug 2025 (Fri) | 6.68 | 6.694 | 6.289 | 6.432 | 89,351 |
| 31st Jul 2025 (Thu) | 6.72 | 6.72 | 6.702 | 6.6555 | 1,721 |
| 30th Jul 2025 (Wed) | 6.816 | 6.946 | 6.816 | 6.846 | 2,018 |
| 29th Jul 2025 (Tue) | 7.182 | 7.185 | 7.06 | 6.9525 | 13,455 |
| 28th Jul 2025 (Mon) | 7.33 | 7.333 | 7.073 | 7.148 | 1,796 |
| 25th Jul 2025 (Fri) | 7.537 | 7.537 | 7.349 | 7.394 | 3,947 |
| 24th Jul 2025 (Thu) | 7.397 | 7.566 | 7.397 | 7.523 | 3,452 |
| 23rd Jul 2025 (Wed) | 7.25 | 7.41 | 7.25 | 7.335 | 7,896 |
| 22nd Jul 2025 (Tue) | 7.285 | 7.37 | 7.263 | 7.3725 | 624 |
| 21st Jul 2025 (Mon) | 7.45 | 7.499 | 7.306 | 7.381 | 113,771 |
| 18th Jul 2025 (Fri) | 7.319 | 7.327 | 7.30 | 7.331 | 1,528 |
| 17th Jul 2025 (Thu) | 7.141 | 7.244 | 7.094 | 7.234 | 53,240 |
| 16th Jul 2025 (Wed) | 6.88 | 7.00 | 6.871 | 6.939 | 106,835 |
| 15th Jul 2025 (Tue) | 6.831 | 6.831 | 6.649 | 6.754 | 8,960 |
| 14th Jul 2025 (Mon) | 6.535 | 6.551 | 6.506 | 6.52 | 9,660 |