| Date | Open | High | Low | Close | Volume |
| 9th Dec 2025 (Tue) | 9.018 | 9.018 | 8.923 | 9.0155 | 3,003 |
| 8th Dec 2025 (Mon) | 9.054 | 9.163 | 8.783 | 9.001 | 60,925 |
| 5th Dec 2025 (Fri) | 9.30 | 9.483 | 9.20 | 9.243 | 5,057 |
| 4th Dec 2025 (Thu) | 8.793 | 9.244 | 8.789 | 9.204 | 69,996 |
| 3rd Dec 2025 (Wed) | 8.635 | 8.80 | 8.555 | 8.69 | 30,648 |
| 2nd Dec 2025 (Tue) | 8.566 | 8.566 | 8.254 | 8.38 | 15,096 |
| 1st Dec 2025 (Mon) | 8.392 | 8.427 | 8.329 | 8.3505 | 8,373 |
| 28th Nov 2025 (Fri) | 8.00 | 8.533 | 8.00 | 8.278 | 16,036 |
| 27th Nov 2025 (Thu) | 8.343 | 8.343 | 8.274 | 8.30 | 1,668 |
| 26th Nov 2025 (Wed) | 8.30 | 8.394 | 8.253 | 8.355 | 7,041 |
| 25th Nov 2025 (Tue) | 8.022 | 8.033 | 7.886 | 8.00 | 40,754 |
| 24th Nov 2025 (Mon) | 7.509 | 7.731 | 7.509 | 7.744 | 89,068 |
| 21st Nov 2025 (Fri) | 7.595 | 7.657 | 7.44 | 7.448 | 100,367 |
| 20th Nov 2025 (Thu) | 8.273 | 8.543 | 8.252 | 8.206 | 16,353 |
| 19th Nov 2025 (Wed) | 8.03 | 8.22 | 8.03 | 8.236 | 98,561 |
| 18th Nov 2025 (Tue) | 7.864 | 7.99 | 7.841 | 7.9745 | 14,947 |
| 17th Nov 2025 (Mon) | 8.334 | 8.334 | 8.137 | 8.2465 | 3,539 |
| 14th Nov 2025 (Fri) | 8.201 | 8.375 | 7.919 | 8.3795 | 36,926 |
| 13th Nov 2025 (Thu) | 8.52 | 8.697 | 8.415 | 8.3955 | 6,653 |
| 12th Nov 2025 (Wed) | 8.732 | 8.732 | 8.691 | 8.5035 | 5,268 |
| 11th Nov 2025 (Tue) | 8.887 | 8.887 | 8.776 | 8.5675 | 9,465 |
| 10th Nov 2025 (Mon) | 8.786 | 8.946 | 8.758 | 8.758 | 26,572 |
| 7th Nov 2025 (Fri) | 8.167 | 8.234 | 8.031 | 8.054 | 30,142 |
| 6th Nov 2025 (Thu) | 9.02 | 9.02 | 8.299 | 8.299 | 17,282 |
| 5th Nov 2025 (Wed) | 9.03 | 9.03 | 8.744 | 8.882 | 5,806 |
| 4th Nov 2025 (Tue) | 9.316 | 9.343 | 9.12 | 9.297 | 18,307 |
| 3rd Nov 2025 (Mon) | 10.388 | 10.388 | 9.593 | 9.60 | 37,077 |
| 31st Oct 2025 (Fri) | 10.458 | 10.584 | 10.458 | 10.309 | 3,025 |
| 30th Oct 2025 (Thu) | 10.484 | 10.484 | 10.278 | 10.472 | 15,781 |
| 29th Oct 2025 (Wed) | 10.128 | 10.25 | 10.00 | 10.299 | 56,644 |
| 28th Oct 2025 (Tue) | 9.15 | 10.146 | 9.036 | 10.104 | 309,017 |
| 27th Oct 2025 (Mon) | 9.513 | 9.539 | 8.929 | 9.062 | 45,058 |
| 24th Oct 2025 (Fri) | 9.489 | 9.489 | 9.489 | 9.4555 | 387 |
| 23rd Oct 2025 (Thu) | 9.404 | 9.622 | 9.40 | 9.452 | 97,154 |
| 22nd Oct 2025 (Wed) | 9.323 | 9.324 | 8.851 | 9.1155 | 51,659 |
| 21st Oct 2025 (Tue) | 10.014 | 10.014 | 9.15 | 9.218 | 44,853 |
| 20th Oct 2025 (Mon) | 9.88 | 10.082 | 9.575 | 9.8125 | 85,836 |
| 17th Oct 2025 (Fri) | 9.995 | 10.276 | 9.697 | 9.7145 | 114,206 |
| 16th Oct 2025 (Thu) | 11.35 | 11.46 | 11.166 | 11.166 | 9,459 |
| 15th Oct 2025 (Wed) | 11.00 | 11.616 | 11.00 | 11.313 | 15,936 |
| 14th Oct 2025 (Tue) | 10.722 | 10.998 | 10.346 | 10.885 | 73,049 |
| 13th Oct 2025 (Mon) | 10.068 | 10.97 | 10.068 | 10.62 | 58,765 |
| 10th Oct 2025 (Fri) | 9.857 | 10.69 | 9.857 | 10.357 | 62,621 |