| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.43 | 10.898 | 10.32 | 10.546 | 63,782 |
| 5th Feb 2026 (Thu) | 11.498 | 11.588 | 10.648 | 11.146 | 80,124 |
| 4th Feb 2026 (Wed) | 12.808 | 12.862 | 11.08 | 11.08 | 133,811 |
| 3rd Feb 2026 (Tue) | 12.238 | 12.79 | 12.202 | 12.693 | 57,502 |
| 2nd Feb 2026 (Mon) | 12.272 | 12.428 | 11.766 | 11.89 | 200,031 |
| 30th Jan 2026 (Fri) | 13.10 | 13.434 | 12.754 | 12.754 | 143,983 |
| 29th Jan 2026 (Thu) | 13.906 | 14.362 | 12.59 | 13.106 | 184,577 |
| 28th Jan 2026 (Wed) | 13.264 | 13.648 | 13.238 | 13.562 | 44,522 |
| 27th Jan 2026 (Tue) | 12.24 | 12.518 | 12.116 | 12.508 | 73,286 |
| 26th Jan 2026 (Mon) | 12.886 | 13.27 | 12.382 | 12.445 | 91,262 |
| 23rd Jan 2026 (Fri) | 12.388 | 12.596 | 12.33 | 12.568 | 75,368 |
| 22nd Jan 2026 (Thu) | 12.136 | 12.378 | 12.08 | 12.363 | 42,645 |
| 21st Jan 2026 (Wed) | 11.758 | 12.098 | 11.754 | 11.94 | 109,857 |
| 20th Jan 2026 (Tue) | 11.532 | 11.682 | 11.212 | 11.59 | 21,498 |
| 19th Jan 2026 (Mon) | 11.306 | 11.578 | 11.306 | 11.364 | 6,461 |
| 16th Jan 2026 (Fri) | 10.932 | 11.262 | 10.92 | 11.096 | 54,847 |
| 15th Jan 2026 (Thu) | 10.744 | 11.078 | 10.63 | 10.987 | 28,128 |
| 14th Jan 2026 (Wed) | 10.456 | 10.51 | 10.246 | 10.496 | 85,763 |
| 13th Jan 2026 (Tue) | 10.386 | 10.57 | 10.346 | 10.404 | 17,460 |
| 12th Jan 2026 (Mon) | 10.262 | 10.36 | 10.19 | 10.346 | 36,885 |
| 9th Jan 2026 (Fri) | 10.224 | 10.604 | 10.224 | 10.445 | 50,021 |
| 8th Jan 2026 (Thu) | 10.408 | 10.438 | 10.34 | 10.374 | 13,681 |
| 7th Jan 2026 (Wed) | 10.408 | 10.408 | 10.244 | 10.304 | 114,683 |
| 6th Jan 2026 (Tue) | 10.346 | 10.468 | 10.284 | 10.42 | 61,426 |
| 5th Jan 2026 (Mon) | 9.65 | 10.114 | 9.65 | 10.08 | 91,488 |
| 2nd Jan 2026 (Fri) | 9.404 | 9.55 | 9.376 | 9.5125 | 31,668 |
| 1st Jan 2026 (Thu) | 8.7385 | 8.7385 | 8.7385 | 8.7385 | 0 |
| 31st Dec 2025 (Wed) | 8.849 | 8.849 | 8.7385 | 8.7385 | 2,576 |
| 30th Dec 2025 (Tue) | 8.911 | 8.911 | 8.847 | 8.849 | 50,654 |
| 29th Dec 2025 (Mon) | 9.291 | 9.291 | 8.90 | 9.098 | 6,596 |
| 26th Dec 2025 (Fri) | 9.1545 | 9.1545 | 9.1545 | 9.1545 | 0 |
| 25th Dec 2025 (Thu) | 9.1545 | 9.1545 | 9.1545 | 9.1545 | 0 |
| 24th Dec 2025 (Wed) | 9.171 | 9.171 | 9.171 | 9.1545 | 170 |
| 23rd Dec 2025 (Tue) | 9.171 | 9.171 | 9.171 | 9.238 | 4,630 |
| 22nd Dec 2025 (Mon) | 9.44 | 9.44 | 9.10 | 9.3105 | 16,103 |
| 19th Dec 2025 (Fri) | 8.527 | 9.17 | 8.525 | 9.051 | 19,232 |
| 18th Dec 2025 (Thu) | 8.152 | 8.402 | 8.152 | 8.253 | 9,579 |
| 17th Dec 2025 (Wed) | 8.367 | 8.502 | 8.233 | 8.233 | 1,503 |
| 16th Dec 2025 (Tue) | 8.651 | 8.651 | 8.295 | 8.3445 | 3,084 |
| 15th Dec 2025 (Mon) | 8.822 | 8.844 | 8.622 | 8.637 | 3,565 |
| 12th Dec 2025 (Fri) | 9.283 | 9.283 | 8.607 | 8.607 | 155,497 |
| 11th Dec 2025 (Thu) | 8.799 | 9.073 | 8.788 | 8.9685 | 4,381 |
| 10th Dec 2025 (Wed) | 9.119 | 9.119 | 8.641 | 8.754 | 26,487 |
| 9th Dec 2025 (Tue) | 9.018 | 9.018 | 8.923 | 9.0155 | 3,003 |
| 8th Dec 2025 (Mon) | 9.054 | 9.163 | 8.783 | 9.001 | 60,925 |