| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 6.782 | 6.881 | 6.772 | 6.823 | 10,619 |
| 27th Jun 2025 (Fri) | 6.99 | 7.149 | 6.921 | 6.937 | 69,334 |
| 26th Jun 2025 (Thu) | 6.742 | 6.797 | 6.742 | 6.8055 | 448 |
| 25th Jun 2025 (Wed) | 6.736 | 6.751 | 6.674 | 6.6145 | 1,613 |
| 24th Jun 2025 (Tue) | 6.70 | 6.706 | 6.639 | 6.6515 | 5,584 |
| 23rd Jun 2025 (Mon) | 6.539 | 6.68 | 6.50 | 6.6415 | 15,000 |
| 20th Jun 2025 (Fri) | 6.794 | 6.794 | 6.794 | 6.5945 | 209 |
| 19th Jun 2025 (Thu) | 6.841 | 6.847 | 6.704 | 6.774 | 7,006 |
| 18th Jun 2025 (Wed) | 6.93 | 6.934 | 6.832 | 6.8585 | 2,575 |
| 17th Jun 2025 (Tue) | 6.991 | 7.027 | 6.809 | 6.781 | 6,249 |
| 16th Jun 2025 (Mon) | 6.409 | 6.966 | 6.409 | 6.8285 | 229,682 |
| 13th Jun 2025 (Fri) | 6.061 | 6.069 | 5.902 | 6.069 | 2,092 |
| 12th Jun 2025 (Thu) | 6.174 | 6.174 | 6.09 | 6.0945 | 3,814 |
| 11th Jun 2025 (Wed) | 6.00 | 6.153 | 6.00 | 6.153 | 2,726 |
| 10th Jun 2025 (Tue) | 6.417 | 6.417 | 6.057 | 6.057 | 38,046 |
| 9th Jun 2025 (Mon) | 6.179 | 6.50 | 6.179 | 6.5025 | 123,001 |
| 6th Jun 2025 (Fri) | 6.02 | 6.02 | 6.02 | 5.9795 | 639 |
| 5th Jun 2025 (Thu) | 6.182 | 6.217 | 6.079 | 6.081 | 4,594 |
| 4th Jun 2025 (Wed) | 6.149 | 6.193 | 6.149 | 6.125 | 37,667 |
| 3rd Jun 2025 (Tue) | 5.668 | 6.05 | 5.668 | 6.061 | 28,920 |
| 2nd Jun 2025 (Mon) | 5.85 | 5.85 | 5.698 | 5.7015 | 14,930 |
| 30th May 2025 (Fri) | 5.90 | 5.90 | 5.85 | 5.853 | 2,696 |
| 29th May 2025 (Thu) | 6.113 | 6.113 | 5.891 | 5.9025 | 64,048 |
| 28th May 2025 (Wed) | 6.12 | 6.203 | 6.09 | 6.111 | 8,825 |
| 27th May 2025 (Tue) | 5.90 | 6.316 | 5.90 | 6.1455 | 17,589 |
| 26th May 2025 (Mon) | 5.877 | 5.877 | 5.877 | 5.877 | 0 |
| 23rd May 2025 (Fri) | 5.732 | 5.888 | 5.65 | 5.833 | 75,273 |
| 22nd May 2025 (Thu) | 5.20 | 5.20 | 5.15 | 5.1705 | 4,267 |
| 21st May 2025 (Wed) | 5.156 | 5.35 | 5.156 | 5.307 | 22,357 |
| 20th May 2025 (Tue) | 5.119 | 5.18 | 5.119 | 5.151 | 14,976 |
| 19th May 2025 (Mon) | 5.21 | 5.21 | 5.117 | 5.159 | 5,667 |
| 16th May 2025 (Fri) | 5.254 | 5.387 | 5.232 | 5.246 | 5,539 |
| 15th May 2025 (Thu) | 5.516 | 5.516 | 5.464 | 5.51 | 5,538 |
| 14th May 2025 (Wed) | 5.59 | 5.59 | 5.551 | 5.591 | 651 |
| 13th May 2025 (Tue) | 5.59 | 5.617 | 5.549 | 5.607 | 756 |
| 12th May 2025 (Mon) | 5.70 | 5.739 | 5.641 | 5.649 | 3,907 |
| 9th May 2025 (Fri) | 5.572 | 5.572 | 5.556 | 5.5645 | 1,113 |
| 8th May 2025 (Thu) | 5.638 | 5.664 | 5.56 | 5.6205 | 4,796 |
| 7th May 2025 (Wed) | 5.479 | 5.479 | 5.473 | 5.50 | 3,724 |
| 6th May 2025 (Tue) | 5.235 | 5.235 | 5.183 | 5.2395 | 3,078 |
| 5th May 2025 (Mon) | 5.436 | 5.436 | 5.436 | 5.436 | 0 |
| 2nd May 2025 (Fri) | 5.297 | 5.431 | 5.238 | 5.364 | 8,856 |
| 1st May 2025 (Thu) | 5.212 | 5.215 | 5.162 | 5.1955 | 6,697 |