| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 10.286 | 10.35 | 10.234 | 9.6735 | 10,089 |
| 24th Mar 2026 (Tue) | 9.69 | 9.728 | 9.474 | 9.6735 | 28,207 |
| 23rd Mar 2026 (Mon) | 9.213 | 9.811 | 9.042 | 9.577 | 97,933 |
| 20th Mar 2026 (Fri) | 10.052 | 10.052 | 9.483 | 9.548 | 27,025 |
| 19th Mar 2026 (Thu) | 10.078 | 10.078 | 9.438 | 9.6945 | 114,158 |
| 18th Mar 2026 (Wed) | 10.554 | 10.676 | 10.286 | 10.32 | 32,959 |
| 17th Mar 2026 (Tue) | 10.634 | 10.676 | 10.262 | 10.49 | 41,067 |
| 16th Mar 2026 (Mon) | 10.724 | 10.724 | 10.328 | 10.344 | 55,193 |
| 13th Mar 2026 (Fri) | 11.118 | 11.118 | 10.826 | 10.684 | 41,177 |
| 12th Mar 2026 (Thu) | 11.306 | 11.306 | 10.846 | 11.009 | 12,253 |
| 11th Mar 2026 (Wed) | 11.412 | 11.446 | 11.232 | 11.211 | 78,834 |
| 10th Mar 2026 (Tue) | 10.972 | 11.496 | 10.946 | 11.472 | 182,598 |
| 9th Mar 2026 (Mon) | 10.44 | 10.632 | 10.146 | 10.576 | 116,989 |
| 6th Mar 2026 (Fri) | 11.204 | 11.204 | 10.664 | 10.893 | 14,203 |
| 5th Mar 2026 (Thu) | 11.738 | 11.808 | 11.204 | 11.203 | 33,306 |
| 4th Mar 2026 (Wed) | 11.522 | 11.826 | 11.492 | 11.736 | 74,482 |
| 3rd Mar 2026 (Tue) | 12.352 | 12.404 | 11.084 | 11.274 | 140,426 |
| 2nd Mar 2026 (Mon) | 12.102 | 12.662 | 11.976 | 12.572 | 108,501 |
| 27th Feb 2026 (Fri) | 12.402 | 12.402 | 12.106 | 12.106 | 9,796 |
| 26th Feb 2026 (Thu) | 12.546 | 12.546 | 12.00 | 12.135 | 135,289 |
| 25th Feb 2026 (Wed) | 12.538 | 12.722 | 12.538 | 12.578 | 16,742 |
| 24th Feb 2026 (Tue) | 12.076 | 12.22 | 11.746 | 12.132 | 36,213 |
| 23rd Feb 2026 (Mon) | 12.072 | 12.234 | 11.878 | 11.939 | 38,372 |
| 20th Feb 2026 (Fri) | 12.264 | 12.264 | 12.076 | 12.076 | 6,118 |
| 19th Feb 2026 (Thu) | 11.838 | 12.11 | 11.734 | 12.004 | 135,660 |
| 18th Feb 2026 (Wed) | 11.426 | 11.698 | 11.396 | 11.696 | 26,996 |
| 17th Feb 2026 (Tue) | 11.264 | 11.264 | 10.95 | 10.981 | 1,422 |
| 16th Feb 2026 (Mon) | 11.392 | 11.392 | 11.246 | 11.323 | 17,280 |
| 13th Feb 2026 (Fri) | 11.478 | 11.478 | 11.00 | 11.144 | 57,037 |
| 12th Feb 2026 (Thu) | 11.902 | 11.966 | 11.128 | 11.128 | 112,234 |
| 11th Feb 2026 (Wed) | 11.812 | 12.144 | 11.374 | 11.374 | 24,948 |
| 10th Feb 2026 (Tue) | 11.704 | 11.926 | 11.596 | 11.669 | 13,769 |
| 9th Feb 2026 (Mon) | 10.732 | 11.67 | 10.732 | 11.62 | 46,757 |
| 6th Feb 2026 (Fri) | 10.43 | 10.898 | 10.32 | 10.546 | 63,782 |
| 5th Feb 2026 (Thu) | 11.498 | 11.588 | 10.648 | 11.146 | 80,124 |
| 4th Feb 2026 (Wed) | 12.808 | 12.862 | 11.08 | 11.08 | 133,811 |
| 3rd Feb 2026 (Tue) | 12.238 | 12.79 | 12.202 | 12.693 | 57,502 |
| 2nd Feb 2026 (Mon) | 12.272 | 12.428 | 11.766 | 11.89 | 200,031 |
| 30th Jan 2026 (Fri) | 13.10 | 13.434 | 12.754 | 12.754 | 143,983 |
| 29th Jan 2026 (Thu) | 13.906 | 14.362 | 12.59 | 13.106 | 184,577 |
| 28th Jan 2026 (Wed) | 13.264 | 13.648 | 13.238 | 13.562 | 44,522 |
| 27th Jan 2026 (Tue) | 12.24 | 12.518 | 12.116 | 12.508 | 73,286 |
| 26th Jan 2026 (Mon) | 12.886 | 13.27 | 12.382 | 12.445 | 91,262 |