| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 4.3025 | 4.485 | 4.3025 | 4.43225 | 1,995 |
| 10th Apr 2025 (Thu) | 4.376 | 4.38 | 4.272 | 4.307 | 5,905 |
| 9th Apr 2025 (Wed) | 3.8805 | 3.9705 | 3.87 | 3.889 | 3,846 |
| 8th Apr 2025 (Tue) | 4.1465 | 4.1555 | 4.097 | 4.0925 | 3,698 |
| 7th Apr 2025 (Mon) | 6.213 | 6.213 | 3.8445 | 3.9075 | 5,087 |
| 4th Apr 2025 (Fri) | 4.62 | 4.62 | 3.9675 | 4.048 | 39,951 |
| 3rd Apr 2025 (Thu) | 4.5605 | 4.5605 | 4.4035 | 4.45 | 9,596 |
| 2nd Apr 2025 (Wed) | 4.582 | 4.612 | 4.54 | 4.5645 | 8,197 |
| 1st Apr 2025 (Tue) | 4.7105 | 4.7165 | 4.621 | 4.62475 | 97,847 |
| 31st Mar 2025 (Mon) | 4.70 | 4.70 | 4.508 | 4.6265 | 6,044 |
| 28th Mar 2025 (Fri) | 4.8165 | 4.8385 | 4.7305 | 4.73025 | 3,164 |
| 27th Mar 2025 (Thu) | 4.911 | 4.913 | 4.84 | 4.84925 | 4,422 |
| 26th Mar 2025 (Wed) | 5.022 | 5.022 | 4.9975 | 4.9875 | 28,748 |
| 25th Mar 2025 (Tue) | 5.222 | 5.223 | 5.222 | 5.149 | 1,526 |
| 24th Mar 2025 (Mon) | 5.352 | 5.378 | 5.339 | 5.3375 | 7,640 |
| 21st Mar 2025 (Fri) | 5.319 | 5.319 | 5.156 | 5.2375 | 4,472 |
| 20th Mar 2025 (Thu) | 5.276 | 5.36 | 5.25 | 5.279 | 10,537 |
| 19th Mar 2025 (Wed) | 5.126 | 5.154 | 5.126 | 5.112 | 5,538 |
| 18th Mar 2025 (Tue) | 5.033 | 5.033 | 4.992 | 5.014 | 6,275 |
| 17th Mar 2025 (Mon) | 4.8475 | 4.9835 | 4.8475 | 4.97025 | 3,653 |
| 14th Mar 2025 (Fri) | 4.845 | 4.864 | 4.814 | 4.8225 | 17,493 |
| 13th Mar 2025 (Thu) | 4.7675 | 4.8215 | 4.7315 | 4.741 | 3,676 |
| 12th Mar 2025 (Wed) | 4.713 | 4.8545 | 4.713 | 4.75625 | 9,831 |
| 11th Mar 2025 (Tue) | 4.551 | 4.616 | 4.545 | 4.58125 | 1,668 |
| 10th Mar 2025 (Mon) | 4.8305 | 4.8305 | 4.65 | 4.59975 | 3,717 |
| 7th Mar 2025 (Fri) | 5.00 | 5.00 | 4.818 | 4.78325 | 2,929 |
| 6th Mar 2025 (Thu) | 5.00 | 5.00 | 4.90 | 4.9955 | 5,161 |
| 5th Mar 2025 (Wed) | 4.935 | 4.967 | 4.87 | 4.878 | 6,687 |
| 4th Mar 2025 (Tue) | 7.50 | 7.50 | 4.704 | 4.743 | 16,111 |
| 3rd Mar 2025 (Mon) | 5.278 | 5.333 | 5.072 | 5.034 | 10,388 |
| 28th Feb 2025 (Fri) | 5.261 | 5.261 | 5.115 | 5.124 | 25,315 |
| 27th Feb 2025 (Thu) | 5.385 | 5.455 | 5.34 | 5.34 | 5,873 |
| 26th Feb 2025 (Wed) | 5.272 | 5.433 | 5.216 | 5.405 | 19,202 |
| 25th Feb 2025 (Tue) | 5.448 | 5.449 | 5.28 | 5.281 | 7,281 |
| 24th Feb 2025 (Mon) | 5.65 | 5.65 | 5.386 | 5.4845 | 7,598 |
| 21st Feb 2025 (Fri) | 5.76 | 5.766 | 5.66 | 5.6575 | 13,511 |
| 20th Feb 2025 (Thu) | 5.736 | 5.787 | 5.736 | 5.751 | 1,261 |
| 19th Feb 2025 (Wed) | 5.884 | 5.884 | 5.738 | 5.718 | 5,751 |
| 18th Feb 2025 (Tue) | 5.903 | 5.903 | 5.781 | 5.8725 | 3,936 |
| 17th Feb 2025 (Mon) | 5.962 | 5.962 | 5.95 | 5.921 | 8,547 |
| 14th Feb 2025 (Fri) | 6.164 | 6.169 | 5.98 | 6.03 | 8,264 |
| 13th Feb 2025 (Thu) | 6.163 | 6.219 | 6.163 | 6.1585 | 1,004 |
| 12th Feb 2025 (Wed) | 6.192 | 6.199 | 6.10 | 6.199 | 5,025 |