| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 10.224 | 10.224 | 10.224 | 10.374 | 1,211 |
| 8th Jan 2026 (Thu) | 10.408 | 10.438 | 10.34 | 10.374 | 13,681 |
| 7th Jan 2026 (Wed) | 10.408 | 10.408 | 10.244 | 10.304 | 114,683 |
| 6th Jan 2026 (Tue) | 10.346 | 10.468 | 10.284 | 10.42 | 61,426 |
| 5th Jan 2026 (Mon) | 9.65 | 10.114 | 9.65 | 10.08 | 91,488 |
| 2nd Jan 2026 (Fri) | 9.404 | 9.55 | 9.376 | 9.5125 | 31,668 |
| 1st Jan 2026 (Thu) | 8.7385 | 8.7385 | 8.7385 | 8.7385 | 0 |
| 31st Dec 2025 (Wed) | 8.849 | 8.849 | 8.7385 | 8.7385 | 2,576 |
| 30th Dec 2025 (Tue) | 8.911 | 8.911 | 8.847 | 8.849 | 50,654 |
| 29th Dec 2025 (Mon) | 9.291 | 9.291 | 8.90 | 9.098 | 6,596 |
| 26th Dec 2025 (Fri) | 9.1545 | 9.1545 | 9.1545 | 9.1545 | 0 |
| 25th Dec 2025 (Thu) | 9.1545 | 9.1545 | 9.1545 | 9.1545 | 0 |
| 24th Dec 2025 (Wed) | 9.171 | 9.171 | 9.171 | 9.1545 | 170 |
| 23rd Dec 2025 (Tue) | 9.171 | 9.171 | 9.171 | 9.238 | 4,630 |
| 22nd Dec 2025 (Mon) | 9.44 | 9.44 | 9.10 | 9.3105 | 16,103 |
| 19th Dec 2025 (Fri) | 8.527 | 9.17 | 8.525 | 9.051 | 19,232 |
| 18th Dec 2025 (Thu) | 8.152 | 8.402 | 8.152 | 8.253 | 9,579 |
| 17th Dec 2025 (Wed) | 8.367 | 8.502 | 8.233 | 8.233 | 1,503 |
| 16th Dec 2025 (Tue) | 8.651 | 8.651 | 8.295 | 8.3445 | 3,084 |
| 15th Dec 2025 (Mon) | 8.822 | 8.844 | 8.622 | 8.637 | 3,565 |
| 12th Dec 2025 (Fri) | 9.283 | 9.283 | 8.607 | 8.607 | 155,497 |
| 11th Dec 2025 (Thu) | 8.799 | 9.073 | 8.788 | 8.9685 | 4,381 |
| 10th Dec 2025 (Wed) | 9.119 | 9.119 | 8.641 | 8.754 | 26,487 |
| 9th Dec 2025 (Tue) | 9.018 | 9.018 | 8.923 | 9.0155 | 3,003 |
| 8th Dec 2025 (Mon) | 9.054 | 9.163 | 8.783 | 9.001 | 60,925 |
| 5th Dec 2025 (Fri) | 9.30 | 9.483 | 9.20 | 9.243 | 5,057 |
| 4th Dec 2025 (Thu) | 8.793 | 9.244 | 8.789 | 9.204 | 69,996 |
| 3rd Dec 2025 (Wed) | 8.635 | 8.80 | 8.555 | 8.69 | 30,648 |
| 2nd Dec 2025 (Tue) | 8.566 | 8.566 | 8.254 | 8.38 | 15,096 |
| 1st Dec 2025 (Mon) | 8.392 | 8.427 | 8.329 | 8.3505 | 8,373 |
| 28th Nov 2025 (Fri) | 8.00 | 8.533 | 8.00 | 8.278 | 16,036 |
| 27th Nov 2025 (Thu) | 8.343 | 8.343 | 8.274 | 8.30 | 1,668 |
| 26th Nov 2025 (Wed) | 8.30 | 8.394 | 8.253 | 8.355 | 7,041 |
| 25th Nov 2025 (Tue) | 8.022 | 8.033 | 7.886 | 8.00 | 40,754 |
| 24th Nov 2025 (Mon) | 7.509 | 7.731 | 7.509 | 7.744 | 89,068 |
| 21st Nov 2025 (Fri) | 7.595 | 7.657 | 7.44 | 7.448 | 100,367 |
| 20th Nov 2025 (Thu) | 8.273 | 8.543 | 8.252 | 8.206 | 16,353 |
| 19th Nov 2025 (Wed) | 8.03 | 8.22 | 8.03 | 8.236 | 98,561 |
| 18th Nov 2025 (Tue) | 7.864 | 7.99 | 7.841 | 7.9745 | 14,947 |
| 17th Nov 2025 (Mon) | 8.334 | 8.334 | 8.137 | 8.2465 | 3,539 |
| 14th Nov 2025 (Fri) | 8.201 | 8.375 | 7.919 | 8.3795 | 36,926 |
| 13th Nov 2025 (Thu) | 8.52 | 8.697 | 8.415 | 8.3955 | 6,653 |
| 12th Nov 2025 (Wed) | 8.732 | 8.732 | 8.691 | 8.5035 | 5,268 |
| 11th Nov 2025 (Tue) | 8.887 | 8.887 | 8.776 | 8.5675 | 9,465 |
| 10th Nov 2025 (Mon) | 8.786 | 8.946 | 8.758 | 8.758 | 26,572 |