| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 10.068 | 10.97 | 10.068 | 10.62 | 58,765 |
| 10th Oct 2025 (Fri) | 9.857 | 10.69 | 9.857 | 10.357 | 62,621 |
| 9th Oct 2025 (Thu) | 9.823 | 10.174 | 9.823 | 10.0075 | 3,268 |
| 8th Oct 2025 (Wed) | 10.00 | 10.008 | 9.906 | 9.996 | 53,600 |
| 7th Oct 2025 (Tue) | 10.028 | 10.276 | 9.797 | 9.863 | 4,536 |
| 6th Oct 2025 (Mon) | 9.777 | 9.97 | 9.775 | 9.892 | 164,649 |
| 3rd Oct 2025 (Fri) | 9.489 | 9.8255 | 9.489 | 9.8255 | 186 |
| 2nd Oct 2025 (Thu) | 9.673 | 9.673 | 9.505 | 9.489 | 3,181 |
| 1st Oct 2025 (Wed) | 9.484 | 9.484 | 9.422 | 9.422 | 1,005 |
| 30th Sep 2025 (Tue) | 9.555 | 9.58 | 9.478 | 9.5435 | 56,120 |
| 29th Sep 2025 (Mon) | 9.534 | 9.705 | 9.534 | 9.647 | 1,136 |
| 26th Sep 2025 (Fri) | 9.641 | 9.772 | 9.58 | 9.6815 | 5,064 |
| 25th Sep 2025 (Thu) | 9.341 | 9.62 | 9.10 | 9.558 | 19,130 |
| 24th Sep 2025 (Wed) | 9.646 | 9.723 | 9.611 | 9.9185 | 9,050 |
| 23rd Sep 2025 (Tue) | 9.45 | 9.692 | 9.45 | 9.665 | 28,857 |
| 22nd Sep 2025 (Mon) | 9.17 | 9.229 | 9.03 | 9.1915 | 106,743 |
| 19th Sep 2025 (Fri) | 8.584 | 8.951 | 8.584 | 8.984 | 18,203 |
| 18th Sep 2025 (Thu) | 8.757 | 8.76 | 8.50 | 8.4695 | 461 |
| 17th Sep 2025 (Wed) | 8.488 | 8.529 | 8.439 | 8.449 | 11,599 |
| 16th Sep 2025 (Tue) | 8.81 | 8.816 | 8.519 | 8.5085 | 16,089 |
| 15th Sep 2025 (Mon) | 8.024 | 8.114 | 8.024 | 8.1225 | 6,438 |
| 12th Sep 2025 (Fri) | 8.199 | 8.199 | 7.95 | 8.0295 | 2,880 |
| 11th Sep 2025 (Thu) | 8.387 | 8.387 | 8.213 | 8.313 | 6,592 |
| 10th Sep 2025 (Wed) | 8.195 | 8.402 | 8.195 | 8.345 | 13,506 |
| 9th Sep 2025 (Tue) | 8.20 | 8.36 | 8.195 | 8.263 | 11,758 |
| 8th Sep 2025 (Mon) | 8.00 | 8.13 | 8.00 | 8.1195 | 956 |
| 5th Sep 2025 (Fri) | 7.98 | 7.98 | 7.72 | 7.7915 | 1,308 |
| 4th Sep 2025 (Thu) | 8.00 | 8.031 | 7.725 | 7.741 | 45,533 |
| 3rd Sep 2025 (Wed) | 7.935 | 7.97 | 7.872 | 7.926 | 5,697 |
| 2nd Sep 2025 (Tue) | 7.78 | 7.83 | 7.69 | 7.7535 | 2,687 |
| 1st Sep 2025 (Mon) | 7.825 | 7.997 | 7.825 | 7.9445 | 1,130 |
| 29th Aug 2025 (Fri) | 7.802 | 7.84 | 7.751 | 7.815 | 32,145 |
| 28th Aug 2025 (Thu) | 7.511 | 7.518 | 7.491 | 7.475 | 26,860 |
| 27th Aug 2025 (Wed) | 7.699 | 7.707 | 7.55 | 7.6245 | 82,499 |
| 26th Aug 2025 (Tue) | 7.372 | 7.779 | 7.344 | 7.6895 | 55,521 |
| 25th Aug 2025 (Mon) | 7.079 | 7.079 | 7.079 | 7.079 | 0 |
| 22nd Aug 2025 (Fri) | 6.784 | 6.859 | 6.775 | 7.079 | 13,674 |
| 21st Aug 2025 (Thu) | 6.565 | 6.57 | 6.555 | 6.5665 | 2,855 |
| 20th Aug 2025 (Wed) | 6.658 | 6.658 | 6.386 | 6.4435 | 25,410 |
| 19th Aug 2025 (Tue) | 7.13 | 7.135 | 6.933 | 6.696 | 40,645 |
| 18th Aug 2025 (Mon) | 7.10 | 7.10 | 7.067 | 7.041 | 374 |
| 15th Aug 2025 (Fri) | 6.9715 | 7.007 | 6.9715 | 7.007 | 152 |
| 14th Aug 2025 (Thu) | 7.013 | 7.013 | 6.993 | 6.9715 | 615 |