| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 5.668 | 6.05 | 5.668 | 6.061 | 28,920 |
| 2nd Jun 2025 (Mon) | 5.85 | 5.85 | 5.698 | 5.7015 | 14,930 |
| 30th May 2025 (Fri) | 5.90 | 5.90 | 5.85 | 5.853 | 2,696 |
| 29th May 2025 (Thu) | 6.113 | 6.113 | 5.891 | 5.9025 | 64,048 |
| 28th May 2025 (Wed) | 6.12 | 6.203 | 6.09 | 6.111 | 8,825 |
| 27th May 2025 (Tue) | 5.90 | 6.316 | 5.90 | 6.1455 | 17,589 |
| 26th May 2025 (Mon) | 5.877 | 5.877 | 5.877 | 5.877 | 0 |
| 23rd May 2025 (Fri) | 5.732 | 5.888 | 5.65 | 5.833 | 75,273 |
| 22nd May 2025 (Thu) | 5.20 | 5.20 | 5.15 | 5.1705 | 4,267 |
| 21st May 2025 (Wed) | 5.156 | 5.35 | 5.156 | 5.307 | 22,357 |
| 20th May 2025 (Tue) | 5.119 | 5.18 | 5.119 | 5.151 | 14,976 |
| 19th May 2025 (Mon) | 5.21 | 5.21 | 5.117 | 5.159 | 5,667 |
| 16th May 2025 (Fri) | 5.254 | 5.387 | 5.232 | 5.246 | 5,539 |
| 15th May 2025 (Thu) | 5.516 | 5.516 | 5.464 | 5.51 | 5,538 |
| 14th May 2025 (Wed) | 5.59 | 5.59 | 5.551 | 5.591 | 651 |
| 13th May 2025 (Tue) | 5.59 | 5.617 | 5.549 | 5.607 | 756 |
| 12th May 2025 (Mon) | 5.70 | 5.739 | 5.641 | 5.649 | 3,907 |
| 9th May 2025 (Fri) | 5.572 | 5.572 | 5.556 | 5.5645 | 1,113 |
| 8th May 2025 (Thu) | 5.638 | 5.664 | 5.56 | 5.6205 | 4,796 |
| 7th May 2025 (Wed) | 5.479 | 5.479 | 5.473 | 5.50 | 3,724 |
| 6th May 2025 (Tue) | 5.235 | 5.235 | 5.183 | 5.2395 | 3,078 |
| 5th May 2025 (Mon) | 5.436 | 5.436 | 5.436 | 5.436 | 0 |
| 2nd May 2025 (Fri) | 5.297 | 5.431 | 5.238 | 5.364 | 8,856 |
| 1st May 2025 (Thu) | 5.212 | 5.215 | 5.162 | 5.1955 | 6,697 |
| 30th Apr 2025 (Wed) | 5.174 | 5.174 | 5.043 | 5.116 | 11,430 |
| 29th Apr 2025 (Tue) | 5.294 | 5.295 | 5.231 | 5.1945 | 20,123 |
| 28th Apr 2025 (Mon) | 4.993 | 4.993 | 4.993 | 4.936 | 4,333 |
| 25th Apr 2025 (Fri) | 5.053 | 5.07 | 4.93 | 4.93375 | 29,058 |
| 24th Apr 2025 (Thu) | 5.00 | 5.00 | 4.9205 | 4.9685 | 11,878 |
| 23rd Apr 2025 (Wed) | 4.584 | 4.733 | 4.584 | 4.65875 | 7,090 |
| 22nd Apr 2025 (Tue) | 4.3065 | 4.4155 | 4.3065 | 4.39225 | 1,812 |
| 21st Apr 2025 (Mon) | 4.5315 | 4.5315 | 4.5315 | 4.5315 | 0 |
| 18th Apr 2025 (Fri) | 4.5315 | 4.5315 | 4.5315 | 4.5315 | 0 |
| 17th Apr 2025 (Thu) | 4.5465 | 4.5605 | 4.496 | 4.5315 | 8,121 |
| 16th Apr 2025 (Wed) | 4.55 | 4.629 | 4.3645 | 4.612 | 10,470 |
| 15th Apr 2025 (Tue) | 4.65 | 4.65 | 4.631 | 4.51125 | 372 |
| 14th Apr 2025 (Mon) | 4.6235 | 4.6235 | 4.6235 | 4.61875 | 180 |
| 11th Apr 2025 (Fri) | 4.3025 | 4.485 | 4.3025 | 4.43225 | 1,995 |
| 10th Apr 2025 (Thu) | 4.376 | 4.38 | 4.272 | 4.307 | 5,905 |
| 9th Apr 2025 (Wed) | 3.8805 | 3.9705 | 3.87 | 3.889 | 3,846 |
| 8th Apr 2025 (Tue) | 4.1465 | 4.1555 | 4.097 | 4.0925 | 3,698 |
| 7th Apr 2025 (Mon) | 6.213 | 6.213 | 3.8445 | 3.9075 | 5,087 |
| 4th Apr 2025 (Fri) | 4.62 | 4.62 | 3.9675 | 4.048 | 39,951 |