| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 8.299 | 8.299 | 8.299 | 8.299 | 0 |
| 6th Nov 2025 (Thu) | 9.02 | 9.02 | 8.299 | 8.299 | 17,282 |
| 5th Nov 2025 (Wed) | 9.03 | 9.03 | 8.744 | 8.882 | 5,806 |
| 4th Nov 2025 (Tue) | 9.316 | 9.343 | 9.12 | 9.297 | 18,307 |
| 3rd Nov 2025 (Mon) | 10.388 | 10.388 | 9.593 | 9.60 | 37,077 |
| 31st Oct 2025 (Fri) | 10.458 | 10.584 | 10.458 | 10.309 | 3,025 |
| 30th Oct 2025 (Thu) | 10.484 | 10.484 | 10.278 | 10.472 | 15,781 |
| 29th Oct 2025 (Wed) | 10.128 | 10.25 | 10.00 | 10.299 | 56,644 |
| 28th Oct 2025 (Tue) | 9.15 | 10.146 | 9.036 | 10.104 | 309,017 |
| 27th Oct 2025 (Mon) | 9.513 | 9.539 | 8.929 | 9.062 | 45,058 |
| 24th Oct 2025 (Fri) | 9.489 | 9.489 | 9.489 | 9.4555 | 387 |
| 23rd Oct 2025 (Thu) | 9.404 | 9.622 | 9.40 | 9.452 | 97,154 |
| 22nd Oct 2025 (Wed) | 9.323 | 9.324 | 8.851 | 9.1155 | 51,659 |
| 21st Oct 2025 (Tue) | 10.014 | 10.014 | 9.15 | 9.218 | 44,853 |
| 20th Oct 2025 (Mon) | 9.88 | 10.082 | 9.575 | 9.8125 | 85,836 |
| 17th Oct 2025 (Fri) | 9.995 | 10.276 | 9.697 | 9.7145 | 114,206 |
| 16th Oct 2025 (Thu) | 11.35 | 11.46 | 11.166 | 11.166 | 9,459 |
| 15th Oct 2025 (Wed) | 11.00 | 11.616 | 11.00 | 11.313 | 15,936 |
| 14th Oct 2025 (Tue) | 10.722 | 10.998 | 10.346 | 10.885 | 73,049 |
| 13th Oct 2025 (Mon) | 10.068 | 10.97 | 10.068 | 10.62 | 58,765 |
| 10th Oct 2025 (Fri) | 9.857 | 10.69 | 9.857 | 10.357 | 62,621 |
| 9th Oct 2025 (Thu) | 9.823 | 10.174 | 9.823 | 10.0075 | 3,268 |
| 8th Oct 2025 (Wed) | 10.00 | 10.008 | 9.906 | 9.996 | 53,600 |
| 7th Oct 2025 (Tue) | 10.028 | 10.276 | 9.797 | 9.863 | 4,536 |
| 6th Oct 2025 (Mon) | 9.777 | 9.97 | 9.775 | 9.892 | 164,649 |
| 3rd Oct 2025 (Fri) | 9.489 | 9.8255 | 9.489 | 9.8255 | 186 |
| 2nd Oct 2025 (Thu) | 9.673 | 9.673 | 9.505 | 9.489 | 3,181 |
| 1st Oct 2025 (Wed) | 9.484 | 9.484 | 9.422 | 9.422 | 1,005 |
| 30th Sep 2025 (Tue) | 9.555 | 9.58 | 9.478 | 9.5435 | 56,120 |
| 29th Sep 2025 (Mon) | 9.534 | 9.705 | 9.534 | 9.647 | 1,136 |
| 26th Sep 2025 (Fri) | 9.641 | 9.772 | 9.58 | 9.6815 | 5,064 |
| 25th Sep 2025 (Thu) | 9.341 | 9.62 | 9.10 | 9.558 | 19,130 |
| 24th Sep 2025 (Wed) | 9.646 | 9.723 | 9.611 | 9.9185 | 9,050 |
| 23rd Sep 2025 (Tue) | 9.45 | 9.692 | 9.45 | 9.665 | 28,857 |
| 22nd Sep 2025 (Mon) | 9.17 | 9.229 | 9.03 | 9.1915 | 106,743 |
| 19th Sep 2025 (Fri) | 8.584 | 8.951 | 8.584 | 8.984 | 18,203 |
| 18th Sep 2025 (Thu) | 8.757 | 8.76 | 8.50 | 8.4695 | 461 |
| 17th Sep 2025 (Wed) | 8.488 | 8.529 | 8.439 | 8.449 | 11,599 |
| 16th Sep 2025 (Tue) | 8.81 | 8.816 | 8.519 | 8.5085 | 16,089 |
| 15th Sep 2025 (Mon) | 8.024 | 8.114 | 8.024 | 8.1225 | 6,438 |
| 12th Sep 2025 (Fri) | 8.199 | 8.199 | 7.95 | 8.0295 | 2,880 |
| 11th Sep 2025 (Thu) | 8.387 | 8.387 | 8.213 | 8.313 | 6,592 |
| 10th Sep 2025 (Wed) | 8.195 | 8.402 | 8.195 | 8.345 | 13,506 |
| 9th Sep 2025 (Tue) | 8.20 | 8.36 | 8.195 | 8.263 | 11,758 |
| 8th Sep 2025 (Mon) | 8.00 | 8.13 | 8.00 | 8.1195 | 956 |