| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 591 | £25.915 | Suspected BUY Trade |
16:35:21 - 16-Oct-25 |
| Buy* | 388 | £25.82 | Automatic Execution |
16:28:55 - 16-Oct-25 |
| Unknown* | 0 | £25.81 | SI Trade |
16:28:29 - 16-Oct-25 |
| Sell* | 20 | £25.80 | SI Trade |
16:28:16 - 16-Oct-25 |
| Buy* | 1 | £25.89 | Automatic Execution |
16:28:13 - 16-Oct-25 |
| Buy* | 50 | £25.875 | Automatic Execution |
16:27:46 - 16-Oct-25 |
| Buy* | 900 | £25.87 | Automatic Execution |
16:27:46 - 16-Oct-25 |
| Sell* | 1 | £25.765 | SI Trade |
16:27:46 - 16-Oct-25 |
| Unknown* | 0 | £25.855 | SI Trade |
16:27:03 - 16-Oct-25 |
| Buy* | 12 | £25.86 | SI Trade |
16:26:32 - 16-Oct-25 |
| Buy* | 193 | £25.859 | Suspected BUY Trade |
16:26:26 - 16-Oct-25 |
| Buy* | 38 | £25.871 | Suspected BUY Trade |
16:26:25 - 16-Oct-25 |
| Buy* | 150 | £25.8595 | Ordinary |
16:26:08 - 16-Oct-25 |
| Buy* | 20 | £25.90 | SI Trade |
16:26:08 - 16-Oct-25 |
| Unknown* | 0 | £25.94 | SI Trade |
16:25:50 - 16-Oct-25 |
| Unknown* | 0 | £25.94 | SI Trade |
16:25:50 - 16-Oct-25 |
| Buy* | 19 | £25.9649 | Suspected BUY Trade |
16:25:27 - 16-Oct-25 |
| Unknown* | 0 | £25.975 | SI Trade |
16:24:37 - 16-Oct-25 |
| Buy* | 100 | £25.9718 | Suspected BUY Trade |
16:24:17 - 16-Oct-25 |
| Buy* | 200 | £25.9719 | Suspected BUY Trade |
16:24:17 - 16-Oct-25 |
| Sell* | 330 | £25.89 | Automatic Execution |
16:24:06 - 16-Oct-25 |
| Sell* | 241 | £25.89 | Automatic Execution |
16:24:06 - 16-Oct-25 |
| Sell* | 208 | £25.89 | Automatic Execution |
16:24:06 - 16-Oct-25 |
| Sell* | 1,112 | £25.9485 | Negotiated Trade |
16:24:04 - 16-Oct-25 |
| Sell* | 2 | £26.00 | Automatic Execution |
16:24:04 - 16-Oct-25 |
| Sell* | 3 | £26.00 | Automatic Execution |
16:24:04 - 16-Oct-25 |
| Buy* | 767 | £26.0373 | Suspected BUY Trade |
16:24:03 - 16-Oct-25 |
| Sell* | 5 | £26.055 | SI Trade |
16:22:46 - 16-Oct-25 |
| Buy* | 38 | £26.1115 | Suspected BUY Trade |
16:22:29 - 16-Oct-25 |
| Unknown* | 0 | £26.13 | SI Trade |
16:22:27 - 16-Oct-25 |
| Sell* | 2 | £26.00 | SI Trade |
16:21:43 - 16-Oct-25 |
| Sell* | 40 | £26.00 | SI Trade |
16:21:39 - 16-Oct-25 |
| Sell* | 384 | £26.0501 | Negotiated Trade |
16:21:24 - 16-Oct-25 |
| Buy* | 4 | £26.115 | SI Trade |
16:21:23 - 16-Oct-25 |
| Buy* | 543 | £26.065 | Automatic Execution |
16:21:10 - 16-Oct-25 |
| Sell* | 388 | £26.03 | Automatic Execution |
16:21:07 - 16-Oct-25 |
| Unknown* | 0 | £26.095 | SI Trade |
16:20:15 - 16-Oct-25 |
| Buy* | 40 | £26.115 | SI Trade |
16:19:36 - 16-Oct-25 |
| Unknown* | 0 | £26.115 | SI Trade |
16:19:33 - 16-Oct-25 |
| Sell* | 1 | £26.09 | SI Trade |
16:18:30 - 16-Oct-25 |
| Buy* | 40 | £26.12758 | Ordinary |
16:18:03 - 16-Oct-25 |
| Sell* | 7 | £26.155 | SI Trade |
16:15:33 - 16-Oct-25 |
| Sell* | 1 | £26.155 | SI Trade |
16:14:46 - 16-Oct-25 |
| Buy* | 114 | £26.2495 | Suspected BUY Trade |
16:14:36 - 16-Oct-25 |
| Buy* | 76 | £26.23754 | Ordinary |
16:14:18 - 16-Oct-25 |
| Buy* | 44 | £26.245 | SI Trade |
16:14:15 - 16-Oct-25 |
| Buy* | 45 | £26.245 | SI Trade |
16:14:14 - 16-Oct-25 |
| Sell* | 165 | £26.145 | Automatic Execution |
16:14:13 - 16-Oct-25 |
| Sell* | 40 | £26.185 | SI Trade |
16:13:49 - 16-Oct-25 |
| Unknown* | 0 | £26.46 | SI Trade |
16:12:16 - 16-Oct-25 |
| Unknown* | 0 | £26.435 | SI Trade |
16:11:11 - 16-Oct-25 |
| Sell* | 90 | £26.315 | Automatic Execution |
16:10:39 - 16-Oct-25 |
| Unknown* | 0 | £26.30 | SI Trade |
16:09:09 - 16-Oct-25 |
| Sell* | 1,277 | £26.3118 | Negotiated Trade |
16:08:46 - 16-Oct-25 |
| Unknown* | 0 | £26.375 | SI Trade |
16:08:36 - 16-Oct-25 |
| Sell* | 125 | £26.3048 | Negotiated Trade |
16:06:15 - 16-Oct-25 |
| Sell* | 50 | £26.36 | Automatic Execution |
16:05:46 - 16-Oct-25 |
| Sell* | 50 | £26.36 | Automatic Execution |
16:05:46 - 16-Oct-25 |
| Sell* | 50 | £26.36 | Automatic Execution |
16:05:46 - 16-Oct-25 |
| Sell* | 50 | £26.36 | Automatic Execution |
16:05:46 - 16-Oct-25 |
| Sell* | 50 | £26.36 | Automatic Execution |
16:05:46 - 16-Oct-25 |
| Unknown* | 0 | £26.46 | SI Trade |
16:04:55 - 16-Oct-25 |
| Unknown* | 0 | £26.435 | SI Trade |
16:04:31 - 16-Oct-25 |
| Sell* | 50 | £26.38 | Automatic Execution |
16:04:07 - 16-Oct-25 |
| Buy* | 100 | £26.39 | Automatic Execution |
16:02:11 - 16-Oct-25 |
| Sell* | 100 | £26.37 | Automatic Execution |
16:02:05 - 16-Oct-25 |
| Buy* | 219 | £26.405 | Automatic Execution |
16:02:05 - 16-Oct-25 |
| Buy* | 3,552 | £26.40 | Automatic Execution |
16:02:05 - 16-Oct-25 |
| Unknown* | 0 | £26.44 | SI Trade |
16:00:47 - 16-Oct-25 |
| Unknown* | 0 | £26.455 | SI Trade |
15:58:41 - 16-Oct-25 |
| Unknown* | 0 | £26.55 | SI Trade |
15:57:05 - 16-Oct-25 |
| Unknown* | 0 | £26.545 | SI Trade |
15:56:45 - 16-Oct-25 |
| Sell* | 165 | £26.535 | Automatic Execution |
15:56:21 - 16-Oct-25 |
| Sell* | 889 | £26.535 | Automatic Execution |
15:56:21 - 16-Oct-25 |
| Unknown* | 0 | £26.695 | SI Trade |
15:54:04 - 16-Oct-25 |
| Unknown* | 0 | £26.57 | SI Trade |
15:53:24 - 16-Oct-25 |
| Sell* | 6 | £26.595 | SI Trade |
15:52:35 - 16-Oct-25 |
| Unknown* | 0 | £26.72 | SI Trade |
15:51:04 - 16-Oct-25 |
| Buy* | 60 | £26.7435 | Suspected BUY Trade |
15:50:36 - 16-Oct-25 |
| Unknown* | 0 | £26.81 | SI Trade |
15:49:51 - 16-Oct-25 |
| Unknown* | 0 | £26.85 | SI Trade |
15:48:51 - 16-Oct-25 |
| Buy* | 6 | £26.855 | SI Trade |
15:47:51 - 16-Oct-25 |
| Unknown* | 0 | £26.715 | SI Trade |
15:46:55 - 16-Oct-25 |
| Buy* | 6 | £26.955 | SI Trade |
15:45:23 - 16-Oct-25 |
| Unknown* | 0 | £26.95 | SI Trade |
15:43:50 - 16-Oct-25 |
| Unknown* | 0 | £26.825 | SI Trade |
15:43:34 - 16-Oct-25 |
| Sell* | 1 | £26.795 | SI Trade |
15:39:02 - 16-Oct-25 |
| Buy* | 185 | £26.78117 | Ordinary |
15:36:22 - 16-Oct-25 |
| Unknown* | 0 | £26.77 | SI Trade |
15:36:05 - 16-Oct-25 |
| Unknown* | 0 | £26.795 | SI Trade |
15:34:58 - 16-Oct-25 |
| Unknown* | 0 | £26.815 | SI Trade |
15:33:59 - 16-Oct-25 |
| Buy* | 670 | £26.8367 | Suspected BUY Trade |
15:33:19 - 16-Oct-25 |
| Buy* | 931 | £26.8339 | Suspected BUY Trade |
15:33:14 - 16-Oct-25 |
| Unknown* | 0 | £26.825 | SI Trade |
15:32:21 - 16-Oct-25 |
| Unknown* | 0 | £26.82 | SI Trade |
15:31:32 - 16-Oct-25 |
| Unknown* | 0 | £26.69 | SI Trade |
15:30:57 - 16-Oct-25 |
| Unknown* | 0 | £26.65 | SI Trade |
15:30:27 - 16-Oct-25 |
| Buy* | 450 | £26.6165 | Suspected BUY Trade |
15:28:03 - 16-Oct-25 |
| Buy* | 50 | £26.51 | Automatic Execution |
15:26:34 - 16-Oct-25 |
| Buy* | 134 | £26.505 | Automatic Execution |
15:26:34 - 16-Oct-25 |
| Sell* | 376 | £26.55275 | Negotiated Trade |
15:26:11 - 16-Oct-25 |
| Sell* | 7,760 | £26.525 | Automatic Execution |
15:25:47 - 16-Oct-25 |
| Sell* | 134 | £26.535 | Automatic Execution |
15:25:47 - 16-Oct-25 |
| Unknown* | 0 | £26.515 | SI Trade |
15:25:25 - 16-Oct-25 |
| Sell* | 40 | £26.5381 | Negotiated Trade |
15:25:14 - 16-Oct-25 |
| Sell* | 155 | £26.51 | Negotiated Trade |
15:25:13 - 16-Oct-25 |
| Unknown* | 0 | £26.605 | SI Trade |
15:25:04 - 16-Oct-25 |
| Buy* | 337 | £26.6393 | Suspected BUY Trade |
15:22:43 - 16-Oct-25 |
| Unknown* | 0 | £26.48 | SI Trade |
15:22:00 - 16-Oct-25 |
| Unknown* | 0 | £26.56 | SI Trade |
15:21:14 - 16-Oct-25 |
| Buy* | 7 | £26.68 | SI Trade |
15:18:51 - 16-Oct-25 |
| Buy* | 1,124 | £26.68 | Suspected BUY Trade |
15:18:48 - 16-Oct-25 |
| Unknown* | 0 | £26.68 | SI Trade |
15:18:30 - 16-Oct-25 |
| Buy* | 74 | £26.6705 | Suspected BUY Trade |
15:18:01 - 16-Oct-25 |
| Sell* | 1 | £26.56 | SI Trade |
15:17:55 - 16-Oct-25 |
| Buy* | 26 | £26.6463 | Suspected BUY Trade |
15:17:42 - 16-Oct-25 |
| Buy* | 22 | £26.645 | SI Trade |
15:17:18 - 16-Oct-25 |
| Buy* | 15 | £26.5112 | Suspected BUY Trade |
15:14:42 - 16-Oct-25 |
| Sell* | 1 | £26.385 | SI Trade |
15:13:34 - 16-Oct-25 |
| Buy* | 55 | £26.485 | Automatic Execution |
15:13:28 - 16-Oct-25 |
| Buy* | 2,344 | £26.45 | Suspected BUY Trade |
15:13:15 - 16-Oct-25 |
| Sell* | 1 | £26.30 | SI Trade |
15:13:07 - 16-Oct-25 |
| Unknown* | 0 | £26.38 | SI Trade |
15:12:28 - 16-Oct-25 |
| Buy* | 2 | £26.385 | SI Trade |
15:12:13 - 16-Oct-25 |
| Unknown* | 0 | £26.425 | SI Trade |
15:10:26 - 16-Oct-25 |
| Unknown* | 0 | £26.33 | SI Trade |
15:09:22 - 16-Oct-25 |
| Sell* | 48 | £26.2365 | Negotiated Trade |
15:09:00 - 16-Oct-25 |
| Buy* | 1 | £26.31 | SI Trade |
15:07:42 - 16-Oct-25 |
| Buy* | 80 | £26.31 | SI Trade |
15:07:37 - 16-Oct-25 |
| Unknown* | 0 | £26.315 | SI Trade |
15:07:25 - 16-Oct-25 |
| Unknown* | 0 | £26.335 | SI Trade |
15:07:14 - 16-Oct-25 |
| Unknown* | 0 | £26.27 | SI Trade |
15:07:05 - 16-Oct-25 |
| Buy* | 95 | £26.405 | SI Trade |
15:06:31 - 16-Oct-25 |
| Buy* | 1 | £26.395 | SI Trade |
15:05:53 - 16-Oct-25 |
| Sell* | 4 | £26.295 | SI Trade |
15:05:41 - 16-Oct-25 |
| Unknown* | 0 | £26.28 | SI Trade |
15:04:22 - 16-Oct-25 |
| Buy* | 350 | £26.25 | Automatic Execution |
15:04:20 - 16-Oct-25 |
| Sell* | 39 | £26.17 | SI Trade |
15:04:10 - 16-Oct-25 |
| Unknown* | 0 | £26.275 | SI Trade |
15:03:39 - 16-Oct-25 |
| Sell* | 10 | £26.185 | SI Trade |
15:03:35 - 16-Oct-25 |
| Unknown* | 0 | £26.325 | SI Trade |
15:02:54 - 16-Oct-25 |
| Buy* | 3 | £26.34525 | Suspected BUY Trade |
15:02:43 - 16-Oct-25 |
| Sell* | 50 | £26.345 | Automatic Execution |
15:01:53 - 16-Oct-25 |
| Sell* | 100 | £26.345 | Automatic Execution |
15:01:53 - 16-Oct-25 |
| Sell* | 200 | £26.345 | Automatic Execution |
15:01:53 - 16-Oct-25 |
| Unknown* | 0 | £26.46 | SI Trade |
15:01:40 - 16-Oct-25 |
| Unknown* | 0 | £26.27 | SI Trade |
14:59:41 - 16-Oct-25 |
| Buy* | 2 | £26.265 | SI Trade |
14:59:34 - 16-Oct-25 |
| Buy* | 35 | £26.185 | Automatic Execution |
14:58:49 - 16-Oct-25 |
| Buy* | 408 | £26.11675 | Suspected BUY Trade |
14:58:11 - 16-Oct-25 |
| Unknown* | 0 | £26.05 | SI Trade |
14:57:55 - 16-Oct-25 |
| Buy* | 15 | £26.14 | SI Trade |
14:57:15 - 16-Oct-25 |
| Unknown* | 0 | £26.165 | SI Trade |
14:56:48 - 16-Oct-25 |
| Sell* | 145 | £26.105 | SI Trade |
14:56:10 - 16-Oct-25 |
| Sell* | 2 | £26.10 | SI Trade |
14:56:06 - 16-Oct-25 |
| Unknown* | 0 | £26.10 | SI Trade |
14:55:53 - 16-Oct-25 |
| Buy* | 600 | £26.1896 | Suspected BUY Trade |
14:55:52 - 16-Oct-25 |
| Unknown* | 0 | £26.20 | SI Trade |
14:55:52 - 16-Oct-25 |
| Buy* | 38 | £26.195 | Suspected BUY Trade |
14:55:51 - 16-Oct-25 |
| Sell* | 1 | £26.132 | Negotiated Trade |
14:55:34 - 16-Oct-25 |
| Unknown* | 0 | £26.155 | SI Trade |
14:55:34 - 16-Oct-25 |
| Buy* | 141 | £26.20 | Automatic Execution |
14:54:48 - 16-Oct-25 |
| Unknown* | 0 | £26.085 | SI Trade |
14:54:40 - 16-Oct-25 |
| Buy* | 1 | £26.19 | SI Trade |
14:54:35 - 16-Oct-25 |
| Buy* | 2 | £26.19 | SI Trade |
14:54:35 - 16-Oct-25 |
| Buy* | 1,899 | £26.178 | Suspected BUY Trade |
14:54:29 - 16-Oct-25 |
| Buy* | 56 | £26.2283 | Suspected BUY Trade |
14:54:11 - 16-Oct-25 |
| Sell* | 100 | £26.165 | SI Trade |
14:54:10 - 16-Oct-25 |
| Sell* | 72 | £26.18825 | Negotiated Trade |
14:53:55 - 16-Oct-25 |
| Buy* | 300 | £26.261 | Suspected BUY Trade |
14:53:53 - 16-Oct-25 |
| Sell* | 582 | £26.1955 | Negotiated Trade |
14:53:23 - 16-Oct-25 |
| Buy* | 12 | £26.307 | Suspected BUY Trade |
14:51:53 - 16-Oct-25 |
| Buy* | 7 | £26.38 | SI Trade |
14:51:34 - 16-Oct-25 |
| Buy* | 487 | £26.335 | Automatic Execution |
14:49:55 - 16-Oct-25 |
| Unknown* | 0 | £26.335 | SI Trade |
14:49:45 - 16-Oct-25 |
| Buy* | 50 | £26.265 | Automatic Execution |
14:49:21 - 16-Oct-25 |
| Buy* | 50 | £26.265 | Automatic Execution |
14:49:21 - 16-Oct-25 |
| Buy* | 50 | £26.265 | Automatic Execution |
14:49:21 - 16-Oct-25 |
| Sell* | 1,800 | £26.25 | Automatic Execution |
14:49:19 - 16-Oct-25 |
| Sell* | 1,117 | £26.25 | Automatic Execution |
14:49:19 - 16-Oct-25 |
| Buy* | 50 | £26.35 | SI Trade |
14:49:09 - 16-Oct-25 |
| Sell* | 50 | £26.28 | Automatic Execution |
14:49:05 - 16-Oct-25 |
| Sell* | 50 | £26.28 | Automatic Execution |
14:49:05 - 16-Oct-25 |
| Sell* | 50 | £26.28 | Automatic Execution |
14:49:05 - 16-Oct-25 |
| Sell* | 50 | £26.28 | Automatic Execution |
14:49:05 - 16-Oct-25 |
| Sell* | 50 | £26.28 | Automatic Execution |
14:49:05 - 16-Oct-25 |
| Buy* | 416 | £26.3755 | Suspected BUY Trade |
14:49:01 - 16-Oct-25 |
| Buy* | 15 | £26.385 | Automatic Execution |
14:48:40 - 16-Oct-25 |
| Buy* | 50 | £26.385 | Automatic Execution |
14:48:40 - 16-Oct-25 |
| Buy* | 100 | £26.40 | SI Trade |
14:48:09 - 16-Oct-25 |
| Unknown* | 0 | £26.41 | SI Trade |
14:48:04 - 16-Oct-25 |
| Sell* | 420 | £26.3695 | Negotiated Trade |
14:47:46 - 16-Oct-25 |
| Buy* | 4,962 | £26.4229 | Suspected BUY Trade |
14:47:33 - 16-Oct-25 |
| Buy* | 5 | £26.48 | SI Trade |
14:47:18 - 16-Oct-25 |
| Buy* | 10 | £26.495 | SI Trade |
14:47:15 - 16-Oct-25 |
| Buy* | 2 | £26.495 | SI Trade |
14:47:15 - 16-Oct-25 |
| Buy* | 15 | £26.55 | SI Trade |
14:47:00 - 16-Oct-25 |
| Buy* | 6 | £26.71 | SI Trade |
14:46:17 - 16-Oct-25 |
| Unknown* | 0 | £26.615 | SI Trade |
14:45:37 - 16-Oct-25 |
| Buy* | 40 | £26.635 | SI Trade |
14:45:34 - 16-Oct-25 |