| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,288 | £23.005 | Uncrossing Trade |
16:35:25 - 06-Feb-26 |
| Unknown* | 0 | £22.92 | SI Trade |
16:29:20 - 06-Feb-26 |
| Sell* | 31 | £22.86 | Automatic Execution |
16:28:58 - 06-Feb-26 |
| Sell* | 100 | £22.86 | Automatic Execution |
16:28:58 - 06-Feb-26 |
| Sell* | 228 | £22.885 | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Sell* | 170 | £22.885 | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Sell* | 50 | £22.875 | Automatic Execution |
16:28:51 - 06-Feb-26 |
| Sell* | 50 | £22.875 | Automatic Execution |
16:28:51 - 06-Feb-26 |
| Sell* | 50 | £22.875 | Automatic Execution |
16:28:51 - 06-Feb-26 |
| Sell* | 150 | £22.875 | Automatic Execution |
16:28:51 - 06-Feb-26 |
| Sell* | 150 | £22.875 | Automatic Execution |
16:28:51 - 06-Feb-26 |
| Sell* | 300 | £22.875 | Automatic Execution |
16:28:51 - 06-Feb-26 |
| Buy* | 1,900 | £22.9037 | Suspected BUY Trade |
16:28:30 - 06-Feb-26 |
| Unknown* | 0 | £22.905 | SI Trade |
16:27:06 - 06-Feb-26 |
| Unknown* | 0 | £22.91 | SI Trade |
16:26:31 - 06-Feb-26 |
| Unknown* | 0 | £22.90 | SI Trade |
16:26:15 - 06-Feb-26 |
| Sell* | 28 | £22.85 | Automatic Execution |
16:25:50 - 06-Feb-26 |
| Buy* | 3 | £22.922 | Suspected BUY Trade |
16:24:28 - 06-Feb-26 |
| Unknown* | 0 | £23.01 | SI Trade |
16:21:27 - 06-Feb-26 |
| Buy* | 1 | £22.98 | SI Trade |
16:21:10 - 06-Feb-26 |
| Unknown* | 0 | £22.98 | SI Trade |
16:20:57 - 06-Feb-26 |
| Unknown* | 0 | £22.99 | SI Trade |
16:19:38 - 06-Feb-26 |
| Unknown* | 0 | £22.885 | SI Trade |
16:19:16 - 06-Feb-26 |
| Unknown* | 0 | £22.995 | SI Trade |
16:18:52 - 06-Feb-26 |
| Unknown* | 0 | £22.85 | SI Trade |
16:17:58 - 06-Feb-26 |
| Unknown* | 0 | £23.005 | SI Trade |
16:16:42 - 06-Feb-26 |
| Unknown* | 0 | £23.005 | SI Trade |
16:16:42 - 06-Feb-26 |
| Unknown* | 0 | £23.02 | SI Trade |
16:15:26 - 06-Feb-26 |
| Unknown* | 0 | £22.995 | SI Trade |
16:13:31 - 06-Feb-26 |
| Buy* | 5 | £22.905 | SI Trade |
16:08:46 - 06-Feb-26 |
| Buy* | 1 | £22.84 | SI Trade |
16:05:52 - 06-Feb-26 |
| Buy* | 439 | £22.66 | Automatic Execution |
16:03:10 - 06-Feb-26 |
| Unknown* | 0 | £22.515 | SI Trade |
16:01:55 - 06-Feb-26 |
| Unknown* | 0 | £22.67 | SI Trade |
16:01:10 - 06-Feb-26 |
| Unknown* | 0 | £22.52 | SI Trade |
16:00:43 - 06-Feb-26 |
| Unknown* | 0 | £22.68 | SI Trade |
15:57:44 - 06-Feb-26 |
| Unknown* | 0 | £22.67 | SI Trade |
15:56:55 - 06-Feb-26 |
| Unknown* | 0 | £22.545 | SI Trade |
15:56:27 - 06-Feb-26 |
| Unknown* | 0 | £22.685 | SI Trade |
15:52:35 - 06-Feb-26 |
| Unknown* | 0 | £22.70 | SI Trade |
15:52:25 - 06-Feb-26 |
| Buy* | 2 | £22.73 | SI Trade |
15:51:37 - 06-Feb-26 |
| Unknown* | 0 | £22.82 | SI Trade |
15:50:37 - 06-Feb-26 |
| Sell* | 1 | £22.62 | SI Trade |
15:50:37 - 06-Feb-26 |
| Sell* | 1 | £22.67 | SI Trade |
15:50:22 - 06-Feb-26 |
| Buy* | 6 | £22.83 | SI Trade |
15:49:46 - 06-Feb-26 |
| Unknown* | 0 | £22.965 | SI Trade |
15:47:36 - 06-Feb-26 |
| Buy* | 2 | £22.98 | SI Trade |
15:47:30 - 06-Feb-26 |
| Unknown* | 0 | £22.98 | SI Trade |
15:47:30 - 06-Feb-26 |
| Buy* | 42 | £23.045 | SI Trade |
15:47:05 - 06-Feb-26 |
| Unknown* | 0 | £22.96 | SI Trade |
15:46:49 - 06-Feb-26 |
| Sell* | 150 | £22.835 | Automatic Execution |
15:44:55 - 06-Feb-26 |
| Sell* | 950 | £22.835 | Automatic Execution |
15:44:55 - 06-Feb-26 |
| Sell* | 431 | £22.84 | Automatic Execution |
15:44:55 - 06-Feb-26 |
| Sell* | 10 | £22.84 | SI Trade |
15:43:10 - 06-Feb-26 |
| Buy* | 435 | £22.9481 | Suspected BUY Trade |
15:42:40 - 06-Feb-26 |
| Unknown* | 0 | £22.835 | SI Trade |
15:42:39 - 06-Feb-26 |
| Buy* | 1 | £23.03 | SI Trade |
15:42:01 - 06-Feb-26 |
| Buy* | 4 | £23.01 | SI Trade |
15:41:12 - 06-Feb-26 |
| Unknown* | 0 | £22.945 | SI Trade |
15:40:39 - 06-Feb-26 |
| Unknown* | 0 | £22.835 | SI Trade |
15:39:56 - 06-Feb-26 |
| Unknown* | 0 | £22.90 | SI Trade |
15:39:21 - 06-Feb-26 |
| Unknown* | 0 | £22.90 | SI Trade |
15:39:21 - 06-Feb-26 |
| Buy* | 1 | £23.01 | SI Trade |
15:36:15 - 06-Feb-26 |
| Unknown* | 0 | £22.77 | SI Trade |
15:35:25 - 06-Feb-26 |
| Unknown* | 0 | £22.77 | SI Trade |
15:35:25 - 06-Feb-26 |
| Sell* | 16 | £22.765 | SI Trade |
15:34:30 - 06-Feb-26 |
| Buy* | 4 | £22.94 | SI Trade |
15:30:59 - 06-Feb-26 |
| Buy* | 4 | £22.97 | SI Trade |
15:28:39 - 06-Feb-26 |
| Buy* | 108 | £22.9604 | Suspected BUY Trade |
15:28:36 - 06-Feb-26 |
| Buy* | 217 | £22.9472 | Suspected BUY Trade |
15:26:09 - 06-Feb-26 |
| Sell* | 3 | £22.725 | SI Trade |
15:24:13 - 06-Feb-26 |
| Sell* | 7 | £23.005 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 40 | £23.0545 | Suspected BUY Trade |
15:23:40 - 06-Feb-26 |
| Buy* | 730 | £23.05295 | Suspected BUY Trade |
15:22:45 - 06-Feb-26 |
| Buy* | 108 | £22.961 | Suspected BUY Trade |
15:20:55 - 06-Feb-26 |
| Buy* | 15 | £23.0045 | Suspected BUY Trade |
15:19:45 - 06-Feb-26 |
| Buy* | 43 | £22.892 | Suspected BUY Trade |
15:15:37 - 06-Feb-26 |
| Unknown* | 0 | £22.945 | SI Trade |
15:14:20 - 06-Feb-26 |
| Buy* | 1,001 | £22.9578 | Suspected BUY Trade |
15:13:39 - 06-Feb-26 |
| Buy* | 13 | £23.02 | SI Trade |
15:13:06 - 06-Feb-26 |
| Unknown* | 0 | £23.04 | SI Trade |
15:11:47 - 06-Feb-26 |
| Unknown* | 0 | £23.255 | SI Trade |
15:06:25 - 06-Feb-26 |
| Buy* | 871 | £22.9441 | Suspected BUY Trade |
15:03:20 - 06-Feb-26 |
| Unknown* | 0 | £22.78 | SI Trade |
15:02:43 - 06-Feb-26 |
| Unknown* | 0 | £23.145 | SI Trade |
14:59:51 - 06-Feb-26 |
| Unknown* | 0 | £23.15 | SI Trade |
14:58:29 - 06-Feb-26 |
| Buy* | 1 | £22.99 | SI Trade |
14:56:24 - 06-Feb-26 |
| Unknown* | 0 | £23.035 | SI Trade |
14:53:48 - 06-Feb-26 |
| Buy* | 32 | £23.06 | SI Trade |
14:52:35 - 06-Feb-26 |
| Buy* | 1 | £23.075 | SI Trade |
14:51:47 - 06-Feb-26 |
| Unknown* | 0 | £23.03 | SI Trade |
14:51:09 - 06-Feb-26 |
| Buy* | 17 | £23.0205 | Suspected BUY Trade |
14:51:04 - 06-Feb-26 |
| Buy* | 2 | £23.00 | SI Trade |
14:48:58 - 06-Feb-26 |
| Unknown* | 0 | £23.00 | SI Trade |
14:48:38 - 06-Feb-26 |
| Unknown* | 0 | £22.86 | OTC Trade |
14:47:59 - 06-Feb-26 |
| Unknown* | 0 | £22.86 | SI Trade |
14:47:59 - 06-Feb-26 |
| Buy* | 383 | £22.88 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 50 | £22.88 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 218 | £22.8645 | Suspected BUY Trade |
14:47:31 - 06-Feb-26 |
| Sell* | 5 | £22.745 | SI Trade |
14:47:03 - 06-Feb-26 |
| Buy* | 17 | £22.84 | Automatic Execution |
14:44:47 - 06-Feb-26 |
| Buy* | 5 | £22.835 | SI Trade |
14:44:00 - 06-Feb-26 |
| Unknown* | 0 | £22.865 | SI Trade |
14:42:54 - 06-Feb-26 |
| Unknown* | 0 | £22.845 | SI Trade |
14:41:23 - 06-Feb-26 |
| Unknown* | 0 | £22.90 | SI Trade |
14:40:14 - 06-Feb-26 |
| Buy* | 1 | £22.90 | SI Trade |
14:40:14 - 06-Feb-26 |
| Sell* | 101 | £22.83 | Automatic Execution |
14:40:05 - 06-Feb-26 |
| Sell* | 327 | £22.83 | Automatic Execution |
14:40:05 - 06-Feb-26 |
| Buy* | 87 | £22.97 | SI Trade |
14:40:00 - 06-Feb-26 |
| Unknown* | 0 | £22.79 | SI Trade |
14:37:57 - 06-Feb-26 |
| Buy* | 2 | £22.93 | Suspected BUY Trade |
14:37:37 - 06-Feb-26 |
| Buy* | 1 | £22.915 | SI Trade |
14:36:42 - 06-Feb-26 |
| Buy* | 8 | £22.945 | SI Trade |
14:36:16 - 06-Feb-26 |
| Unknown* | 0 | £22.945 | SI Trade |
14:36:16 - 06-Feb-26 |
| Buy* | 3 | £22.965 | SI Trade |
14:35:06 - 06-Feb-26 |
| Buy* | 3,850 | £22.895 | Automatic Execution |
14:34:24 - 06-Feb-26 |
| Sell* | 330 | £22.755 | Automatic Execution |
14:33:43 - 06-Feb-26 |
| Sell* | 141 | £22.855 | SI Trade |
14:33:32 - 06-Feb-26 |
| Buy* | 1 | £22.855 | SI Trade |
14:33:11 - 06-Feb-26 |
| Unknown* | 0 | £22.80 | SI Trade |
14:32:24 - 06-Feb-26 |
| Unknown* | 0 | £22.785 | SI Trade |
14:32:00 - 06-Feb-26 |
| Sell* | 155 | £22.78 | Automatic Execution |
14:31:39 - 06-Feb-26 |
| Sell* | 437 | £22.805 | Automatic Execution |
14:31:39 - 06-Feb-26 |
| Unknown* | 0 | £22.895 | SI Trade |
14:31:11 - 06-Feb-26 |
| Buy* | 232 | £22.92 | SI Trade |
14:30:58 - 06-Feb-26 |
| Buy* | 30 | £22.895 | SI Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 0 | £22.875 | SI Trade |
14:30:29 - 06-Feb-26 |
| Unknown* | 0 | £22.865 | SI Trade |
14:30:28 - 06-Feb-26 |
| Unknown* | 0 | £22.93 | SI Trade |
14:30:23 - 06-Feb-26 |
| Buy* | 2 | £22.905 | SI Trade |
14:30:21 - 06-Feb-26 |
| Unknown* | 0 | £22.905 | SI Trade |
14:30:21 - 06-Feb-26 |
| Buy* | 4 | £22.905 | SI Trade |
14:30:21 - 06-Feb-26 |
| Unknown* | 0 | £22.975 | SI Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 0 | £22.975 | SI Trade |
14:30:13 - 06-Feb-26 |
| Sell* | 3 | £22.735 | SI Trade |
14:29:39 - 06-Feb-26 |
| Buy* | 278 | £22.855 | Automatic Execution |
14:29:08 - 06-Feb-26 |
| Buy* | 1 | £22.855 | SI Trade |
14:28:54 - 06-Feb-26 |
| Buy* | 163 | £22.855 | SI Trade |
14:28:24 - 06-Feb-26 |
| Buy* | 30 | £22.855 | SI Trade |
14:27:35 - 06-Feb-26 |
| Unknown* | 0 | £22.855 | SI Trade |
14:24:43 - 06-Feb-26 |
| Buy* | 76 | £22.848 | Suspected BUY Trade |
14:20:55 - 06-Feb-26 |
| Unknown* | 0 | £22.79 | SI Trade |
14:17:54 - 06-Feb-26 |
| Unknown* | 0 | £22.855 | SI Trade |
14:14:24 - 06-Feb-26 |
| Sell* | 3 | £22.80 | SI Trade |
14:13:21 - 06-Feb-26 |
| Buy* | 170 | £22.86 | Automatic Execution |
14:13:21 - 06-Feb-26 |
| Buy* | 50 | £22.86 | Automatic Execution |
14:13:21 - 06-Feb-26 |
| Buy* | 50 | £22.86 | Automatic Execution |
14:13:21 - 06-Feb-26 |
| Buy* | 50 | £22.86 | Automatic Execution |
14:13:21 - 06-Feb-26 |
| Buy* | 100 | £22.86 | Automatic Execution |
14:13:21 - 06-Feb-26 |
| Buy* | 200 | £22.86 | Automatic Execution |
14:13:21 - 06-Feb-26 |
| Buy* | 50 | £22.86 | Automatic Execution |
14:13:21 - 06-Feb-26 |
| Buy* | 200 | £22.86 | Automatic Execution |
14:13:21 - 06-Feb-26 |
| Buy* | 350 | £22.86 | Automatic Execution |
14:13:21 - 06-Feb-26 |
| Buy* | 50 | £22.86 | Automatic Execution |
14:13:21 - 06-Feb-26 |
| Buy* | 50 | £22.865 | Automatic Execution |
14:12:51 - 06-Feb-26 |
| Buy* | 50 | £22.865 | Automatic Execution |
14:12:51 - 06-Feb-26 |
| Buy* | 100 | £22.865 | Automatic Execution |
14:12:51 - 06-Feb-26 |
| Buy* | 50 | £22.865 | Automatic Execution |
14:12:51 - 06-Feb-26 |
| Buy* | 50 | £22.865 | Automatic Execution |
14:12:51 - 06-Feb-26 |
| Buy* | 200 | £22.865 | Automatic Execution |
14:12:51 - 06-Feb-26 |
| Unknown* | 0 | £22.955 | SI Trade |
14:10:30 - 06-Feb-26 |
| Buy* | 1 | £22.955 | SI Trade |
14:09:44 - 06-Feb-26 |
| Buy* | 219 | £22.903 | Suspected BUY Trade |
14:06:17 - 06-Feb-26 |
| Buy* | 4 | £22.96 | SI Trade |
13:56:50 - 06-Feb-26 |
| Buy* | 24 | £22.95 | SI Trade |
13:56:18 - 06-Feb-26 |
| Buy* | 245 | £22.93 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 155 | £22.93 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 12 | £22.795 | SI Trade |
13:52:16 - 06-Feb-26 |
| Unknown* | 0 | £22.92 | SI Trade |
13:49:55 - 06-Feb-26 |
| Buy* | 654 | £22.8958 | Suspected BUY Trade |
13:44:22 - 06-Feb-26 |
| Buy* | 15 | £22.94 | SI Trade |
13:44:09 - 06-Feb-26 |
| Unknown* | 0 | £22.925 | SI Trade |
13:39:47 - 06-Feb-26 |
| Sell* | 3 | £22.92 | Automatic Execution |
13:37:44 - 06-Feb-26 |
| Sell* | 1 | £22.92 | SI Trade |
13:37:43 - 06-Feb-26 |
| Buy* | 2 | £22.925 | Automatic Execution |
13:37:15 - 06-Feb-26 |
| Unknown* | 0 | £22.765 | SI Trade |
13:34:38 - 06-Feb-26 |
| Buy* | 655 | £22.881 | Suspected BUY Trade |
13:32:35 - 06-Feb-26 |
| Buy* | 3 | £22.93 | SI Trade |
13:28:12 - 06-Feb-26 |
| Unknown* | 0 | £22.795 | SI Trade |
13:27:34 - 06-Feb-26 |
| Sell* | 11 | £22.79 | SI Trade |
13:25:04 - 06-Feb-26 |
| Buy* | 2 | £22.925 | SI Trade |
13:24:41 - 06-Feb-26 |
| Unknown* | 0 | £22.795 | SI Trade |
13:23:14 - 06-Feb-26 |
| Buy* | 436 | £22.8904 | Suspected BUY Trade |
13:23:05 - 06-Feb-26 |
| Buy* | 4 | £22.905 | SI Trade |
13:21:52 - 06-Feb-26 |
| Unknown* | 0 | £22.71 | SI Trade |
13:19:10 - 06-Feb-26 |
| Sell* | 6 | £22.68 | SI Trade |
13:15:07 - 06-Feb-26 |
| Unknown* | 0 | £22.81 | SI Trade |
13:11:55 - 06-Feb-26 |
| Sell* | 2 | £22.685 | SI Trade |
13:10:58 - 06-Feb-26 |
| Buy* | 4 | £22.815 | SI Trade |
13:10:58 - 06-Feb-26 |
| Unknown* | 0 | £22.685 | SI Trade |
13:09:18 - 06-Feb-26 |
| Unknown* | 0 | £22.82 | SI Trade |
13:08:57 - 06-Feb-26 |
| Buy* | 3 | £22.84 | SI Trade |
13:03:54 - 06-Feb-26 |
| Unknown* | 0 | £22.685 | SI Trade |
12:56:12 - 06-Feb-26 |
| Unknown* | 0 | £22.58 | SI Trade |
12:53:46 - 06-Feb-26 |
| Buy* | 87 | £22.8065 | Suspected BUY Trade |
12:42:28 - 06-Feb-26 |
| Sell* | 1 | £22.71 | SI Trade |
12:41:24 - 06-Feb-26 |
| Unknown* | 0 | £22.84 | SI Trade |
12:41:04 - 06-Feb-26 |
| Buy* | 65 | £22.81 | SI Trade |
12:40:48 - 06-Feb-26 |
| Unknown* | 0 | £22.685 | SI Trade |
12:36:51 - 06-Feb-26 |
| Buy* | 4 | £22.86 | SI Trade |
12:33:03 - 06-Feb-26 |