| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £23.66 | SI Trade |
14:35:52 - 03-Mar-26 |
| Unknown* | 0 | £23.64 | SI Trade |
14:35:47 - 03-Mar-26 |
| Buy* | 11 | £23.4505 | Suspected BUY Trade |
14:35:30 - 03-Mar-26 |
| Sell* | 3 | £23.47 | SI Trade |
14:34:47 - 03-Mar-26 |
| Buy* | 2 | £23.495 | SI Trade |
14:34:46 - 03-Mar-26 |
| Sell* | 131 | £23.41 | Automatic Execution |
14:34:46 - 03-Mar-26 |
| Sell* | 41 | £23.41 | Automatic Execution |
14:34:46 - 03-Mar-26 |
| Buy* | 2 | £23.645 | SI Trade |
14:34:43 - 03-Mar-26 |
| Unknown* | 0 | £23.655 | SI Trade |
14:34:27 - 03-Mar-26 |
| Sell* | 1 | £23.785 | Automatic Execution |
14:33:02 - 03-Mar-26 |
| Unknown* | 0 | £24.05 | SI Trade |
14:32:50 - 03-Mar-26 |
| Buy* | 599 | £23.90 | Automatic Execution |
14:32:10 - 03-Mar-26 |
| Buy* | 782 | £23.90 | Automatic Execution |
14:32:10 - 03-Mar-26 |
| Buy* | 599 | £23.90 | Automatic Execution |
14:32:10 - 03-Mar-26 |
| Buy* | 162 | £23.90 | Automatic Execution |
14:32:10 - 03-Mar-26 |
| Buy* | 157 | £23.90 | Automatic Execution |
14:32:10 - 03-Mar-26 |
| Buy* | 381 | £23.90 | Automatic Execution |
14:32:10 - 03-Mar-26 |
| Buy* | 150 | £23.90 | Automatic Execution |
14:32:10 - 03-Mar-26 |
| Buy* | 750 | £23.90 | Automatic Execution |
14:32:10 - 03-Mar-26 |
| Buy* | 524 | £23.895 | Automatic Execution |
14:32:10 - 03-Mar-26 |
| Buy* | 75 | £23.895 | Automatic Execution |
14:32:10 - 03-Mar-26 |
| Buy* | 189 | £23.89 | Automatic Execution |
14:32:10 - 03-Mar-26 |
| Buy* | 225 | £23.89 | Automatic Execution |
14:32:10 - 03-Mar-26 |
| Buy* | 450 | £23.885 | Automatic Execution |
14:32:10 - 03-Mar-26 |
| Buy* | 1,050 | £23.885 | Automatic Execution |
14:32:10 - 03-Mar-26 |
| Sell* | 50 | £24.125 | SI Trade |
14:29:56 - 03-Mar-26 |
| Sell* | 10 | £24.125 | SI Trade |
14:29:56 - 03-Mar-26 |
| Buy* | 12 | £24.2397 | Suspected BUY Trade |
14:27:36 - 03-Mar-26 |
| Buy* | 174 | £24.23 | Automatic Execution |
14:27:10 - 03-Mar-26 |
| Buy* | 70 | £24.23 | Automatic Execution |
14:26:42 - 03-Mar-26 |
| Buy* | 70 | £24.23 | Automatic Execution |
14:26:42 - 03-Mar-26 |
| Unknown* | 0 | £24.09 | SI Trade |
14:24:31 - 03-Mar-26 |
| Unknown* | 0 | £24.23 | SI Trade |
14:24:01 - 03-Mar-26 |
| Buy* | 1 | £24.23 | SI Trade |
14:24:01 - 03-Mar-26 |
| Buy* | 1 | £24.23 | SI Trade |
14:23:08 - 03-Mar-26 |
| Unknown* | 0 | £24.225 | SI Trade |
14:21:45 - 03-Mar-26 |
| Unknown* | 0 | £24.04 | SI Trade |
14:21:05 - 03-Mar-26 |
| Unknown* | 0 | £24.21 | SI Trade |
14:18:21 - 03-Mar-26 |
| Sell* | 1 | £24.015 | SI Trade |
14:14:35 - 03-Mar-26 |
| Sell* | 401 | £24.0355 | Negotiated Trade |
14:12:25 - 03-Mar-26 |
| Sell* | 63 | £24.0355 | Negotiated Trade |
14:12:23 - 03-Mar-26 |
| Buy* | 1 | £24.205 | SI Trade |
14:12:14 - 03-Mar-26 |
| Buy* | 351 | £24.1471 | Suspected BUY Trade |
14:12:11 - 03-Mar-26 |
| Buy* | 1 | £24.225 | SI Trade |
14:10:12 - 03-Mar-26 |
| Unknown* | 0 | £24.225 | SI Trade |
14:08:29 - 03-Mar-26 |
| Unknown* | 0 | £24.06 | SI Trade |
14:07:44 - 03-Mar-26 |
| Unknown* | 0 | £24.04 | SI Trade |
14:06:13 - 03-Mar-26 |
| Sell* | 2 | £24.045 | SI Trade |
14:05:45 - 03-Mar-26 |
| Sell* | 50 | £24.0834 | Negotiated Trade |
14:02:13 - 03-Mar-26 |
| Buy* | 5 | £24.235 | SI Trade |
14:00:37 - 03-Mar-26 |
| Sell* | 1 | £24.075 | SI Trade |
13:58:43 - 03-Mar-26 |
| Unknown* | 0 | £24.28 | SI Trade |
13:55:07 - 03-Mar-26 |
| Sell* | 3 | £24.07 | SI Trade |
13:53:39 - 03-Mar-26 |
| Sell* | 40 | £24.0955 | Negotiated Trade |
13:53:30 - 03-Mar-26 |
| Sell* | 3 | £24.065 | SI Trade |
13:53:06 - 03-Mar-26 |
| Sell* | 150 | £24.18 | Automatic Execution |
13:48:58 - 03-Mar-26 |
| Buy* | 1 | £24.30 | SI Trade |
13:47:59 - 03-Mar-26 |
| Sell* | 13 | £24.115 | SI Trade |
13:44:17 - 03-Mar-26 |
| Sell* | 18 | £24.115 | SI Trade |
13:44:17 - 03-Mar-26 |
| Unknown* | 0 | £24.115 | SI Trade |
13:43:47 - 03-Mar-26 |
| Unknown* | 0 | £24.125 | SI Trade |
13:43:03 - 03-Mar-26 |
| Sell* | 3 | £24.125 | SI Trade |
13:42:57 - 03-Mar-26 |
| Sell* | 1 | £24.125 | SI Trade |
13:42:57 - 03-Mar-26 |
| Buy* | 20 | £24.295 | SI Trade |
13:39:03 - 03-Mar-26 |
| Unknown* | 0 | £24.105 | SI Trade |
13:38:00 - 03-Mar-26 |
| Sell* | 199 | £24.105 | SI Trade |
13:37:22 - 03-Mar-26 |
| Sell* | 3 | £24.11 | SI Trade |
13:36:04 - 03-Mar-26 |
| Buy* | 1 | £24.32 | SI Trade |
13:34:00 - 03-Mar-26 |
| Unknown* | 0 | £24.12 | SI Trade |
13:32:17 - 03-Mar-26 |
| Unknown* | 0 | £24.32 | SI Trade |
13:31:36 - 03-Mar-26 |
| Unknown* | 0 | £24.325 | SI Trade |
13:30:45 - 03-Mar-26 |
| Unknown* | 0 | £24.37 | SI Trade |
13:29:43 - 03-Mar-26 |
| Buy* | 1 | £24.35 | SI Trade |
13:27:26 - 03-Mar-26 |
| Buy* | 1 | £24.37 | SI Trade |
13:26:48 - 03-Mar-26 |
| Buy* | 18 | £24.39 | SI Trade |
13:20:34 - 03-Mar-26 |
| Buy* | 4 | £24.375 | SI Trade |
13:20:25 - 03-Mar-26 |
| Unknown* | 0 | £24.38 | SI Trade |
13:14:12 - 03-Mar-26 |
| Sell* | 1 | £24.185 | SI Trade |
13:10:41 - 03-Mar-26 |
| Buy* | 1 | £24.43 | SI Trade |
13:06:44 - 03-Mar-26 |
| Buy* | 1,024 | £24.3925 | Suspected BUY Trade |
12:57:32 - 03-Mar-26 |
| Unknown* | 0 | £24.45 | SI Trade |
12:55:55 - 03-Mar-26 |
| Sell* | 206 | £24.3085 | Negotiated Trade |
12:53:50 - 03-Mar-26 |
| Unknown* | 0 | £24.43 | SI Trade |
12:53:45 - 03-Mar-26 |
| Unknown* | 0 | £24.295 | SI Trade |
12:48:21 - 03-Mar-26 |
| Sell* | 125 | £24.31 | Negotiated Trade |
12:44:49 - 03-Mar-26 |
| Sell* | 4 | £24.295 | SI Trade |
12:42:43 - 03-Mar-26 |
| Unknown* | 0 | £24.40 | SI Trade |
12:41:39 - 03-Mar-26 |
| Unknown* | 0 | £24.295 | SI Trade |
12:38:53 - 03-Mar-26 |
| Sell* | 125 | £24.3095 | Negotiated Trade |
12:37:10 - 03-Mar-26 |
| Buy* | 14 | £24.43 | SI Trade |
12:36:56 - 03-Mar-26 |
| Unknown* | 0 | £24.435 | SI Trade |
12:35:11 - 03-Mar-26 |
| Unknown* | 0 | £24.42 | SI Trade |
12:34:03 - 03-Mar-26 |
| Buy* | 4 | £24.44 | SI Trade |
12:33:55 - 03-Mar-26 |
| Sell* | 3 | £24.295 | SI Trade |
12:33:32 - 03-Mar-26 |
| Unknown* | 0 | £24.45 | SI Trade |
12:31:43 - 03-Mar-26 |
| Unknown* | 0 | £24.46 | SI Trade |
12:28:30 - 03-Mar-26 |
| Unknown* | 0 | £24.48 | SI Trade |
12:25:23 - 03-Mar-26 |
| Unknown* | 0 | £24.48 | SI Trade |
12:23:34 - 03-Mar-26 |
| Unknown* | 0 | £24.445 | SI Trade |
12:19:52 - 03-Mar-26 |
| Unknown* | 0 | £24.45 | SI Trade |
12:13:08 - 03-Mar-26 |
| Buy* | 1 | £24.47 | SI Trade |
12:12:45 - 03-Mar-26 |
| Sell* | 10 | £24.235 | SI Trade |
12:11:44 - 03-Mar-26 |
| Sell* | 701 | £24.23 | Automatic Execution |
12:11:35 - 03-Mar-26 |
| Buy* | 5 | £24.415 | SI Trade |
12:10:58 - 03-Mar-26 |
| Sell* | 100 | £24.20 | SI Trade |
12:09:36 - 03-Mar-26 |
| Unknown* | 0 | £24.37 | SI Trade |
12:09:21 - 03-Mar-26 |
| Unknown* | 0 | £24.355 | SI Trade |
12:04:47 - 03-Mar-26 |
| Buy* | 1 | £24.28 | SI Trade |
11:59:21 - 03-Mar-26 |
| Unknown* | 0 | £24.31 | SI Trade |
11:59:02 - 03-Mar-26 |
| Unknown* | 0 | £24.295 | SI Trade |
11:57:21 - 03-Mar-26 |
| Buy* | 4 | £24.315 | SI Trade |
11:55:17 - 03-Mar-26 |
| Buy* | 1 | £24.29 | SI Trade |
11:54:01 - 03-Mar-26 |
| Unknown* | 0 | £24.275 | SI Trade |
11:51:40 - 03-Mar-26 |
| Sell* | 1,339 | £24.139 | Negotiated Trade |
11:49:32 - 03-Mar-26 |
| Unknown* | 0 | £24.315 | SI Trade |
11:46:19 - 03-Mar-26 |
| Buy* | 314 | £24.165 | Automatic Execution |
11:44:48 - 03-Mar-26 |
| Buy* | 1 | £24.165 | SI Trade |
11:44:30 - 03-Mar-26 |
| Unknown* | 0 | £24.01 | SI Trade |
11:41:58 - 03-Mar-26 |
| Unknown* | 0 | £24.16 | SI Trade |
11:40:22 - 03-Mar-26 |
| Buy* | 2 | £24.16 | SI Trade |
11:39:31 - 03-Mar-26 |
| Sell* | 6 | £24.03 | SI Trade |
11:38:12 - 03-Mar-26 |
| Buy* | 1 | £24.165 | SI Trade |
11:34:12 - 03-Mar-26 |
| Unknown* | 0 | £24.05 | SI Trade |
11:34:04 - 03-Mar-26 |
| Buy* | 4 | £24.165 | SI Trade |
11:33:28 - 03-Mar-26 |
| Buy* | 32 | £24.16 | Automatic Execution |
11:33:27 - 03-Mar-26 |
| Unknown* | 0 | £24.165 | SI Trade |
11:33:13 - 03-Mar-26 |
| Buy* | 5 | £24.16 | SI Trade |
11:33:00 - 03-Mar-26 |
| Sell* | 2 | £24.05 | SI Trade |
11:32:50 - 03-Mar-26 |
| Sell* | 63 | £24.055 | SI Trade |
11:32:20 - 03-Mar-26 |
| Unknown* | 0 | £24.15 | SI Trade |
11:29:58 - 03-Mar-26 |
| Buy* | 2 | £24.165 | SI Trade |
11:25:18 - 03-Mar-26 |
| Buy* | 1 | £24.165 | SI Trade |
11:25:17 - 03-Mar-26 |
| Unknown* | 0 | £24.165 | SI Trade |
11:24:45 - 03-Mar-26 |
| Sell* | 4 | £24.045 | SI Trade |
11:22:10 - 03-Mar-26 |
| Unknown* | 0 | £24.16 | SI Trade |
11:21:03 - 03-Mar-26 |
| Unknown* | 0 | £24.175 | SI Trade |
11:20:16 - 03-Mar-26 |
| Sell* | 16 | £24.06 | SI Trade |
11:17:54 - 03-Mar-26 |
| Sell* | 45 | £24.06 | SI Trade |
11:17:54 - 03-Mar-26 |
| Sell* | 721 | £24.074 | Negotiated Trade |
11:17:46 - 03-Mar-26 |
| Sell* | 393 | £24.075 | SI Trade |
11:15:30 - 03-Mar-26 |
| Unknown* | 0 | £24.24 | SI Trade |
11:10:23 - 03-Mar-26 |
| Unknown* | 0 | £24.205 | SI Trade |
11:04:20 - 03-Mar-26 |
| Buy* | 1 | £24.24 | SI Trade |
10:59:47 - 03-Mar-26 |
| Buy* | 24 | £24.325 | SI Trade |
10:57:38 - 03-Mar-26 |
| Unknown* | 0 | £24.335 | SI Trade |
10:57:13 - 03-Mar-26 |
| Unknown* | 0 | £24.27 | SI Trade |
10:54:09 - 03-Mar-26 |
| Buy* | 4 | £24.295 | SI Trade |
10:53:27 - 03-Mar-26 |
| Sell* | 235 | £24.12 | SI Trade |
10:52:32 - 03-Mar-26 |
| Unknown* | 0 | £24.125 | SI Trade |
10:51:56 - 03-Mar-26 |
| Unknown* | 0 | £24.31 | SI Trade |
10:51:50 - 03-Mar-26 |
| Sell* | 1,465 | £24.061 | Negotiated Trade |
10:39:38 - 03-Mar-26 |
| Buy* | 82 | £24.215 | Automatic Execution |
10:38:21 - 03-Mar-26 |
| Unknown* | 0 | £24.225 | SI Trade |
10:37:30 - 03-Mar-26 |
| Unknown* | 0 | £24.085 | SI Trade |
10:36:46 - 03-Mar-26 |
| Sell* | 841 | £24.10 | Negotiated Trade |
10:36:35 - 03-Mar-26 |
| Unknown* | 0 | £24.24 | SI Trade |
10:35:27 - 03-Mar-26 |
| Buy* | 5 | £24.275 | SI Trade |
10:31:08 - 03-Mar-26 |
| Buy* | 4 | £24.275 | SI Trade |
10:31:08 - 03-Mar-26 |
| Buy* | 13 | £24.275 | Automatic Execution |
10:31:08 - 03-Mar-26 |
| Sell* | 181 | £24.155 | Negotiated Trade |
10:28:35 - 03-Mar-26 |
| Sell* | 4 | £24.155 | SI Trade |
10:27:57 - 03-Mar-26 |
| Buy* | 1 | £24.30 | SI Trade |
10:26:03 - 03-Mar-26 |
| Unknown* | 0 | £24.18 | SI Trade |
10:25:39 - 03-Mar-26 |
| Unknown* | 0 | £24.18 | OTC Trade |
10:25:39 - 03-Mar-26 |
| Buy* | 506 | £24.18 | Automatic Execution |
10:22:43 - 03-Mar-26 |
| Buy* | 1,500 | £24.18 | Automatic Execution |
10:22:43 - 03-Mar-26 |
| Unknown* | 0 | £24.295 | SI Trade |
10:22:39 - 03-Mar-26 |
| Buy* | 1 | £24.29 | SI Trade |
10:21:15 - 03-Mar-26 |
| Unknown* | 0 | £24.275 | SI Trade |
10:19:56 - 03-Mar-26 |
| Sell* | 200 | £24.154 | Negotiated Trade |
10:19:30 - 03-Mar-26 |
| Sell* | 22 | £24.125 | SI Trade |
10:19:04 - 03-Mar-26 |
| Buy* | 45 | £24.195 | Automatic Execution |
10:17:33 - 03-Mar-26 |
| Sell* | 25 | £24.00 | SI Trade |
10:13:01 - 03-Mar-26 |
| Buy* | 308 | £24.181 | Suspected BUY Trade |
10:12:58 - 03-Mar-26 |
| Sell* | 75 | £24.165 | SI Trade |
10:05:42 - 03-Mar-26 |
| Buy* | 1 | £24.205 | SI Trade |
10:03:56 - 03-Mar-26 |
| Buy* | 1 | £24.205 | SI Trade |
10:03:56 - 03-Mar-26 |
| Sell* | 412 | £24.14 | Automatic Execution |
10:03:55 - 03-Mar-26 |
| Sell* | 49 | £24.14 | Automatic Execution |
10:03:55 - 03-Mar-26 |
| Unknown* | 0 | £24.15 | SI Trade |
10:02:47 - 03-Mar-26 |
| Unknown* | 0 | £24.315 | SI Trade |
10:01:32 - 03-Mar-26 |
| Unknown* | 0 | £24.295 | SI Trade |
09:59:10 - 03-Mar-26 |
| Sell* | 14 | £24.205 | SI Trade |
09:55:56 - 03-Mar-26 |
| Unknown* | 0 | £24.215 | SI Trade |
09:53:57 - 03-Mar-26 |
| Unknown* | 0 | £24.325 | SI Trade |
09:53:34 - 03-Mar-26 |
| Sell* | 73 | £24.235 | Automatic Execution |
09:52:24 - 03-Mar-26 |
| Unknown* | 0 | £24.365 | SI Trade |
09:52:04 - 03-Mar-26 |
| Sell* | 2 | £24.235 | SI Trade |
09:51:48 - 03-Mar-26 |
| Buy* | 4 | £24.35 | SI Trade |
09:49:57 - 03-Mar-26 |
| Unknown* | 0 | £24.245 | SI Trade |
09:48:34 - 03-Mar-26 |
| Sell* | 8 | £24.245 | SI Trade |
09:48:04 - 03-Mar-26 |
| Sell* | 250 | £24.2413 | Negotiated Trade |
09:46:40 - 03-Mar-26 |
| Unknown* | 0 | £24.38 | SI Trade |
09:45:57 - 03-Mar-26 |
| Unknown* | 0 | £24.41 | SI Trade |
09:44:11 - 03-Mar-26 |
| Unknown* | 0 | £24.30 | SI Trade |
09:42:45 - 03-Mar-26 |
| Buy* | 5 | £24.445 | SI Trade |
09:38:43 - 03-Mar-26 |
| Unknown* | 0 | £24.405 | SI Trade |
09:38:12 - 03-Mar-26 |
| Unknown* | 0 | £24.44 | SI Trade |
09:35:13 - 03-Mar-26 |
| Sell* | 1 | £24.345 | SI Trade |
09:35:13 - 03-Mar-26 |
| Buy* | 114 | £24.445 | SI Trade |
09:32:26 - 03-Mar-26 |