| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £15.752 | SI Trade |
16:07:37 - 04-Jul-25 |
| Buy* | 3 | £15.756 | SI Trade |
15:58:06 - 04-Jul-25 |
| Unknown* | 0 | £15.76095 | SI Trade Currency Conversion |
15:46:29 - 04-Jul-25 |
| Buy* | 1 | £15.734 | SI Trade |
15:34:41 - 04-Jul-25 |
| Buy* | 150 | £15.72376 | Ordinary |
15:34:38 - 04-Jul-25 |
| Buy* | 76 | £15.729 | Suspected BUY Trade |
15:31:17 - 04-Jul-25 |
| Sell* | 1,163 | £15.6309 | Negotiated Trade |
15:28:33 - 04-Jul-25 |
| Unknown* | 0 | £15.724 | SI Trade |
15:27:20 - 04-Jul-25 |
| Unknown* | 0 | £15.722 | SI Trade |
15:22:40 - 04-Jul-25 |
| Buy* | 25 | £15.7381 | Suspected BUY Trade |
15:17:15 - 04-Jul-25 |
| Sell* | 1 | £15.638 | SI Trade |
14:47:10 - 04-Jul-25 |
| Unknown* | 0 | £15.74 | SI Trade |
14:38:32 - 04-Jul-25 |
| Sell* | 1 | £15.602 | SI Trade |
14:35:14 - 04-Jul-25 |
| Unknown* | 0 | £15.746 | SI Trade |
14:29:00 - 04-Jul-25 |
| Unknown* | 0 | £15.732 | SI Trade |
14:18:04 - 04-Jul-25 |
| Sell* | 1,927 | £15.6256 | Negotiated Trade |
14:16:40 - 04-Jul-25 |
| Sell* | 1,248 | £15.62818 | Ordinary |
14:16:04 - 04-Jul-25 |
| Unknown* | 0 | £15.732 | SI Trade |
14:15:20 - 04-Jul-25 |
| Buy* | 698 | £15.708 | Suspected BUY Trade |
14:14:30 - 04-Jul-25 |
| Buy* | 22 | £15.702 | Suspected BUY Trade |
14:02:12 - 04-Jul-25 |
| Unknown* | 0 | £15.734 | SI Trade |
13:59:17 - 04-Jul-25 |
| Unknown* | 0 | £15.624 | SI Trade |
13:58:05 - 04-Jul-25 |
| Buy* | 208 | £15.72135 | Ordinary |
13:50:43 - 04-Jul-25 |
| Buy* | 1 | £15.706 | SI Trade |
13:42:08 - 04-Jul-25 |
| Sell* | 65 | £15.676 | Automatic Execution |
13:42:08 - 04-Jul-25 |
| Buy* | 46 | £15.706 | Suspected BUY Trade |
13:41:16 - 04-Jul-25 |
| Buy* | 2 | £15.732 | SI Trade |
13:10:12 - 04-Jul-25 |
| Unknown* | 1,200 | £15.612 | OTC Trade |
12:27:23 - 04-Jul-25 |
| Sell* | 1,200 | £15.612 | SI Trade |
12:27:23 - 04-Jul-25 |
| Buy* | 32 | £15.6591 | Suspected BUY Trade |
12:27:10 - 04-Jul-25 |
| Buy* | 126 | £15.6859 | Suspected BUY Trade |
12:24:40 - 04-Jul-25 |
| Unknown* | 0 | £15.708 | SI Trade |
12:19:44 - 04-Jul-25 |
| Unknown* | 0 | £15.702 | SI Trade |
11:55:16 - 04-Jul-25 |
| Sell* | 11 | £15.606 | SI Trade |
11:50:11 - 04-Jul-25 |
| Sell* | 114 | £15.63656 | Ordinary |
11:47:50 - 04-Jul-25 |
| Buy* | 1 | £15.726 | SI Trade |
11:33:01 - 04-Jul-25 |
| Sell* | 2 | £15.62 | SI Trade |
11:28:34 - 04-Jul-25 |
| Unknown* | 0 | £15.61275 | SI Trade Currency Conversion |
11:14:54 - 04-Jul-25 |
| Unknown* | 0 | £15.738 | SI Trade |
11:12:22 - 04-Jul-25 |
| Unknown* | 0 | £15.626 | SI Trade |
11:07:23 - 04-Jul-25 |
| Buy* | 1 | £15.73 | Suspected BUY Trade |
10:56:44 - 04-Jul-25 |
| Unknown* | 0 | £15.574 | SI Trade |
10:48:30 - 04-Jul-25 |
| Unknown* | 0 | £15.722 | SI Trade |
10:45:47 - 04-Jul-25 |
| Unknown* | 0 | £15.718 | SI Trade |
10:23:21 - 04-Jul-25 |
| Unknown* | 0 | £15.61 | SI Trade |
10:23:00 - 04-Jul-25 |
| Buy* | 32 | £15.714 | SI Trade |
09:52:19 - 04-Jul-25 |
| Unknown* | 0 | £15.716 | SI Trade |
09:52:02 - 04-Jul-25 |
| Sell* | 65 | £15.572 | SI Trade |
09:46:32 - 04-Jul-25 |
| Buy* | 1 | £15.74 | SI Trade |
09:35:41 - 04-Jul-25 |
| Sell* | 115 | £15.6486 | Ordinary |
09:32:54 - 04-Jul-25 |
| Unknown* | 0 | £15.586 | SI Trade |
09:30:24 - 04-Jul-25 |
| Unknown* | 0 | £15.738 | SI Trade |
09:19:40 - 04-Jul-25 |
| Unknown* | 0 | £15.748 | SI Trade |
09:05:28 - 04-Jul-25 |
| Buy* | 254 | £15.722 | Suspected BUY Trade |
08:54:11 - 04-Jul-25 |
| Unknown* | 0 | £15.746 | SI Trade |
08:47:18 - 04-Jul-25 |
| Unknown* | 0 | £15.746 | SI Trade |
08:45:11 - 04-Jul-25 |
| Unknown* | 0 | £15.582 | SI Trade |
08:44:03 - 04-Jul-25 |
| Sell* | 2,364 | £15.6586 | Negotiated Trade |
08:41:03 - 04-Jul-25 |
| Unknown* | 0 | £15.746 | SI Trade |
08:38:42 - 04-Jul-25 |
| Buy* | 1 | £15.746 | SI Trade |
08:34:57 - 04-Jul-25 |
| Sell* | 308 | £15.6383 | Negotiated Trade |
08:30:30 - 04-Jul-25 |
| Unknown* | 0 | £15.73166 | SI Trade Currency Conversion |
08:28:37 - 04-Jul-25 |
| Buy* | 3 | £15.746 | SI Trade |
08:28:20 - 04-Jul-25 |
| Unknown* | 0 | £15.73166 | SI Trade Currency Conversion |
08:26:45 - 04-Jul-25 |
| Unknown* | 0 | £15.73166 | SI Trade Currency Conversion |
08:26:33 - 04-Jul-25 |
| Unknown* | 0 | £15.738 | SI Trade |
08:21:47 - 04-Jul-25 |
| Unknown* | 0 | £15.74 | SI Trade |
08:18:31 - 04-Jul-25 |
| Unknown* | 0 | £15.64 | SI Trade |
08:17:22 - 04-Jul-25 |
| Unknown* | 0 | £15.746 | SI Trade |
08:14:01 - 04-Jul-25 |
| Unknown* | 0 | £15.746 | SI Trade |
08:13:31 - 04-Jul-25 |
| Buy* | 1 | £15.772 | SI Trade |
08:05:24 - 04-Jul-25 |
| Unknown* | 0 | £15.772 | SI Trade |
08:05:24 - 04-Jul-25 |
| Unknown* | 0 | £15.772 | SI Trade |
08:05:24 - 04-Jul-25 |
| Unknown* | 0 | £15.772 | SI Trade |
08:05:24 - 04-Jul-25 |
| Unknown* | 0 | £15.77646 | SI Trade Currency Conversion |
08:05:23 - 04-Jul-25 |
| Unknown* | 0 | £15.772 | SI Trade |
08:05:14 - 04-Jul-25 |
| Unknown* | 0 | £15.774 | SI Trade |
08:05:12 - 04-Jul-25 |
| Unknown* | 0 | £15.774 | SI Trade |
08:05:12 - 04-Jul-25 |
| Unknown* | 0 | £15.786 | SI Trade |
08:05:05 - 04-Jul-25 |
| Unknown* | 0 | £15.786 | SI Trade |
08:05:05 - 04-Jul-25 |
| Unknown* | 0 | £15.74544 | SI Trade Currency Conversion |
08:04:08 - 04-Jul-25 |
| Buy* | 98 | £15.7381 | Suspected BUY Trade |
08:03:51 - 04-Jul-25 |
| Buy* | 1,270 | £15.7363 | Suspected BUY Trade |
08:01:20 - 04-Jul-25 |
| Unknown* | 0 | £15.768 | SI Trade |
08:01:02 - 04-Jul-25 |
| Buy* | 3 | £15.772 | SI Trade |
08:00:55 - 04-Jul-25 |
| Buy* | 1 | £15.772 | SI Trade |
08:00:55 - 04-Jul-25 |
| Unknown* | 0 | £15.772 | SI Trade |
08:00:55 - 04-Jul-25 |
| Buy* | 1 | £15.772 | SI Trade |
08:00:55 - 04-Jul-25 |
| Unknown* | 0 | £15.772 | SI Trade |
08:00:55 - 04-Jul-25 |
| Unknown* | 0 | £15.772 | SI Trade |
08:00:55 - 04-Jul-25 |
| Unknown* | 0 | £15.61 | SI Trade |
08:00:55 - 04-Jul-25 |
| Buy* | 1 | £15.772 | SI Trade |
08:00:55 - 04-Jul-25 |
| Buy* | 1 | £15.772 | SI Trade |
08:00:55 - 04-Jul-25 |
| Unknown* | 0 | £15.61 | SI Trade |
08:00:55 - 04-Jul-25 |
| Unknown* | 0 | £15.772 | SI Trade |
08:00:55 - 04-Jul-25 |
| Unknown* | 0 | £15.772 | SI Trade |
08:00:55 - 04-Jul-25 |
| Unknown* | 0 | £15.772 | SI Trade |
08:00:55 - 04-Jul-25 |
| Unknown* | 0 | £15.772 | SI Trade |
08:00:55 - 04-Jul-25 |
| Buy* | 3 | £15.772 | SI Trade |
08:00:55 - 04-Jul-25 |
| Unknown* | 0 | £15.61 | SI Trade |
08:00:55 - 04-Jul-25 |
| Unknown* | 0 | £15.772 | SI Trade |
08:00:55 - 04-Jul-25 |
| Unknown* | 0 | £15.772 | SI Trade |
08:00:55 - 04-Jul-25 |
| Unknown* | 0 | £15.772 | SI Trade |
08:00:55 - 04-Jul-25 |
| Unknown* | 0 | £15.772 | SI Trade |
08:00:55 - 04-Jul-25 |
| Unknown* | 0 | £15.772 | SI Trade |
08:00:55 - 04-Jul-25 |
| Buy* | 2 | £15.772 | SI Trade |
08:00:55 - 04-Jul-25 |
| Unknown* | 0 | £15.772 | SI Trade |
08:00:55 - 04-Jul-25 |
| Unknown* | 0 | £15.772 | SI Trade |
08:00:55 - 04-Jul-25 |
| Buy* | 2 | £15.772 | SI Trade |
08:00:55 - 04-Jul-25 |
| Buy* | 9 | £15.772 | SI Trade |
08:00:55 - 04-Jul-25 |
| Buy* | 1 | £15.772 | SI Trade |
08:00:55 - 04-Jul-25 |
| Unknown* | 69 | £15.74722 | Currency Conversion OTC Trade |
16:37:24 - 03-Jul-25 |
| Unknown* | 69 | £15.74722 | SI Trade Currency Conversion |
16:37:24 - 03-Jul-25 |
| Buy* | 8 | £15.89 | SI Trade |
16:18:49 - 03-Jul-25 |
| Sell* | 500 | £15.79822 | Ordinary |
16:02:21 - 03-Jul-25 |
| Buy* | 2 | £15.842 | SI Trade |
16:00:49 - 03-Jul-25 |
| Unknown* | 0 | £15.82 | SI Trade |
15:55:19 - 03-Jul-25 |
| Unknown* | 0 | £15.85 | SI Trade |
15:49:08 - 03-Jul-25 |
| Sell* | 184 | £15.7573 | Ordinary |
15:46:51 - 03-Jul-25 |
| Unknown* | 0 | £15.92892 | SI Trade Currency Conversion |
15:40:14 - 03-Jul-25 |
| Buy* | 30 | £15.88 | SI Trade |
15:39:04 - 03-Jul-25 |
| Buy* | 630 | £15.8634 | Suspected BUY Trade |
15:34:57 - 03-Jul-25 |
| Buy* | 2 | £15.8154 | Suspected BUY Trade |
15:33:48 - 03-Jul-25 |
| Buy* | 122 | £15.8377 | Suspected BUY Trade |
15:29:34 - 03-Jul-25 |
| Sell* | 68 | £15.7941 | Negotiated Trade |
15:23:43 - 03-Jul-25 |
| Unknown* | 0 | £15.87 | SI Trade |
15:21:35 - 03-Jul-25 |
| Unknown* | 0 | £15.87 | SI Trade |
15:21:25 - 03-Jul-25 |
| Unknown* | 0 | £15.87 | SI Trade |
15:21:25 - 03-Jul-25 |
| Unknown* | 0 | £15.828 | SI Trade |
15:17:26 - 03-Jul-25 |
| Sell* | 5 | £15.752 | SI Trade |
15:17:15 - 03-Jul-25 |
| Unknown* | 0 | £15.726 | SI Trade |
15:15:45 - 03-Jul-25 |
| Sell* | 245 | £15.77893 | Ordinary |
15:10:19 - 03-Jul-25 |
| Unknown* | 0 | £15.806 | SI Trade |
15:07:00 - 03-Jul-25 |
| Unknown* | 0 | £15.796 | SI Trade |
15:06:18 - 03-Jul-25 |
| Buy* | 13 | £15.792 | Suspected BUY Trade |
15:06:08 - 03-Jul-25 |
| Buy* | 558 | £15.796 | Automatic Execution |
15:06:06 - 03-Jul-25 |
| Buy* | 489 | £15.796 | Automatic Execution |
15:06:06 - 03-Jul-25 |
| Buy* | 523 | £15.794 | Automatic Execution |
15:04:22 - 03-Jul-25 |
| Buy* | 524 | £15.794 | Automatic Execution |
15:04:22 - 03-Jul-25 |
| Buy* | 1 | £15.796 | SI Trade |
15:03:22 - 03-Jul-25 |
| Unknown* | 0 | £15.796 | SI Trade |
15:02:42 - 03-Jul-25 |
| Unknown* | 0 | £15.752 | SI Trade |
14:54:32 - 03-Jul-25 |
| Buy* | 11 | £15.70 | Automatic Execution |
14:51:48 - 03-Jul-25 |
| Sell* | 10 | £15.51 | SI Trade |
14:45:19 - 03-Jul-25 |
| Buy* | 1 | £15.87 | SI Trade |
14:45:08 - 03-Jul-25 |
| Sell* | 2 | £15.674 | SI Trade |
14:43:19 - 03-Jul-25 |
| Buy* | 64 | £15.70 | SI Trade |
14:40:48 - 03-Jul-25 |
| Unknown* | 0 | £15.784 | SI Trade |
14:39:39 - 03-Jul-25 |
| Unknown* | 0 | £15.808 | SI Trade |
14:38:39 - 03-Jul-25 |
| Unknown* | 0 | £15.808 | SI Trade |
14:38:17 - 03-Jul-25 |
| Unknown* | 0 | £15.872 | SI Trade |
14:38:02 - 03-Jul-25 |
| Unknown* | 0 | £15.852 | SI Trade |
14:35:33 - 03-Jul-25 |
| Sell* | 1 | £15.702 | SI Trade |
14:34:30 - 03-Jul-25 |
| Unknown* | 0 | £15.686 | SI Trade |
14:32:42 - 03-Jul-25 |
| Buy* | 1 | £15.728 | SI Trade |
14:32:28 - 03-Jul-25 |
| Buy* | 3 | £15.802 | SI Trade |
14:32:20 - 03-Jul-25 |
| Unknown* | 0 | £15.944 | SI Trade |
14:31:00 - 03-Jul-25 |
| Unknown* | 0 | £15.938 | SI Trade |
14:30:39 - 03-Jul-25 |
| Unknown* | 0 | £15.946 | SI Trade |
14:30:36 - 03-Jul-25 |
| Unknown* | 0 | £15.946 | SI Trade |
14:30:36 - 03-Jul-25 |
| Unknown* | 0 | £15.948 | SI Trade |
14:30:36 - 03-Jul-25 |
| Unknown* | 0 | £15.948 | SI Trade |
14:30:36 - 03-Jul-25 |
| Unknown* | 0 | £15.972 | SI Trade |
14:30:26 - 03-Jul-25 |
| Buy* | 10 | £15.88 | SI Trade |
14:30:17 - 03-Jul-25 |
| Sell* | 500 | £15.762 | Negotiated Trade |
14:22:23 - 03-Jul-25 |
| Buy* | 2,406 | £15.8545 | Suspected BUY Trade |
14:14:56 - 03-Jul-25 |
| Sell* | 231 | £15.766 | Automatic Execution |
14:13:59 - 03-Jul-25 |
| Buy* | 1 | £15.892 | SI Trade |
13:54:25 - 03-Jul-25 |
| Unknown* | 0 | £15.898 | SI Trade |
13:50:20 - 03-Jul-25 |
| Unknown* | 0 | £15.898 | SI Trade |
13:47:54 - 03-Jul-25 |
| Buy* | 125 | £15.908 | Suspected BUY Trade |
13:34:32 - 03-Jul-25 |
| Sell* | 132 | £15.74595 | Ordinary |
13:24:44 - 03-Jul-25 |
| Buy* | 63 | £15.801 | Suspected BUY Trade |
13:21:24 - 03-Jul-25 |
| Sell* | 64 | £15.732 | Automatic Execution |
13:18:10 - 03-Jul-25 |
| Unknown* | 0 | £15.732 | SI Trade |
13:03:03 - 03-Jul-25 |
| Sell* | 2,455 | £15.7429 | Negotiated Trade |
13:01:55 - 03-Jul-25 |
| Unknown* | 0 | £15.808 | SI Trade |
12:54:46 - 03-Jul-25 |
| Unknown* | 0 | £15.818 | SI Trade |
12:47:50 - 03-Jul-25 |
| Unknown* | 0 | £15.738 | SI Trade |
12:47:06 - 03-Jul-25 |
| Sell* | 15 | £15.738 | Automatic Execution |
12:24:33 - 03-Jul-25 |
| Sell* | 63 | £15.738 | SI Trade |
12:19:14 - 03-Jul-25 |
| Unknown* | 0 | £15.81644 | SI Trade Currency Conversion |
11:59:22 - 03-Jul-25 |
| Unknown* | 0 | £15.826 | SI Trade |
11:58:51 - 03-Jul-25 |
| Sell* | 4 | £15.682 | SI Trade |
11:56:19 - 03-Jul-25 |
| Unknown* | 0 | £15.824 | SI Trade |
11:55:45 - 03-Jul-25 |
| Buy* | 1 | £15.828 | SI Trade |
11:54:47 - 03-Jul-25 |
| Buy* | 2 | £15.828 | SI Trade |
11:54:42 - 03-Jul-25 |
| Buy* | 63 | £15.8026 | Suspected BUY Trade |
11:47:35 - 03-Jul-25 |
| Unknown* | 0 | £15.736 | SI Trade |
11:44:13 - 03-Jul-25 |
| Buy* | 10 | £15.814 | SI Trade |
11:33:03 - 03-Jul-25 |
| Sell* | 1 | £15.736 | SI Trade |
11:23:46 - 03-Jul-25 |
| Unknown* | 0 | £15.736 | SI Trade |
11:20:44 - 03-Jul-25 |
| Sell* | 248 | £15.7418 | Negotiated Trade |
11:02:23 - 03-Jul-25 |
| Buy* | 134 | £15.8025 | Suspected BUY Trade |
10:46:16 - 03-Jul-25 |
| Buy* | 3 | £15.848 | SI Trade |
10:42:18 - 03-Jul-25 |
| Unknown* | 0 | £15.836 | SI Trade |
10:36:18 - 03-Jul-25 |
| Buy* | 12 | £15.8248 | Suspected BUY Trade |
10:16:41 - 03-Jul-25 |
| Unknown* | 0 | £15.834 | SI Trade |
10:14:39 - 03-Jul-25 |
| Buy* | 2 | £15.858 | Suspected BUY Trade |
10:08:44 - 03-Jul-25 |
| Buy* | 6 | £15.838 | SI Trade |
10:07:43 - 03-Jul-25 |