| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 220 | £10.8067 | Negotiated Trade |
09:43:36 - 06-May-25 |
| Unknown* | 0 | £10.854 | SI Trade |
09:38:14 - 06-May-25 |
| Unknown* | 0 | £10.79 | SI Trade |
09:37:51 - 06-May-25 |
| Unknown* | 0 | £10.856 | SI Trade |
09:34:08 - 06-May-25 |
| Buy* | 3 | £10.85 | SI Trade |
09:30:55 - 06-May-25 |
| Buy* | 20 | £10.85 | SI Trade |
09:30:55 - 06-May-25 |
| Unknown* | 0 | £10.824 | SI Trade |
09:12:09 - 06-May-25 |
| Sell* | 19 | £10.846 | SI Trade |
08:48:53 - 06-May-25 |
| Unknown* | 0 | £10.908 | SI Trade |
08:48:52 - 06-May-25 |
| Buy* | 50 | £10.9021 | Suspected BUY Trade |
08:48:19 - 06-May-25 |
| Sell* | 581 | £10.86 | Negotiated Trade |
08:45:57 - 06-May-25 |
| Buy* | 65 | £10.9134 | Suspected BUY Trade |
08:37:22 - 06-May-25 |
| Unknown* | 0 | £10.944 | SI Trade |
08:26:42 - 06-May-25 |
| Unknown* | 0 | £10.944 | SI Trade |
08:26:19 - 06-May-25 |
| Unknown* | 0 | £10.944 | SI Trade |
08:25:15 - 06-May-25 |
| Unknown* | 0 | £10.94612 | SI Trade Currency Conversion |
08:25:04 - 06-May-25 |
| Unknown* | 0 | £10.948 | SI Trade |
08:24:40 - 06-May-25 |
| Unknown* | 0 | £10.962 | SI Trade |
08:19:52 - 06-May-25 |
| Buy* | 1 | £10.956 | SI Trade |
08:15:11 - 06-May-25 |
| Buy* | 1 | £10.954 | SI Trade |
08:14:29 - 06-May-25 |
| Unknown* | 0 | £10.96655 | SI Trade Currency Conversion |
08:12:29 - 06-May-25 |
| Buy* | 1 | £10.992 | SI Trade |
08:07:18 - 06-May-25 |
| Unknown* | 0 | £10.98 | SI Trade |
08:07:16 - 06-May-25 |
| Unknown* | 0 | £10.98 | SI Trade |
08:07:16 - 06-May-25 |
| Unknown* | 2 | £10.97336 | SI Trade Currency Conversion |
08:07:12 - 06-May-25 |
| Unknown* | 0 | £10.986 | SI Trade |
08:07:03 - 06-May-25 |
| Unknown* | 0 | £10.98 | SI Trade |
08:06:33 - 06-May-25 |
| Unknown* | 0 | £10.99549 | SI Trade Currency Conversion |
08:06:19 - 06-May-25 |
| Unknown* | 0 | £10.99549 | SI Trade Currency Conversion |
08:06:18 - 06-May-25 |
| Unknown* | 0 | £10.984 | SI Trade |
08:06:16 - 06-May-25 |
| Buy* | 273 | £10.9528 | Suspected BUY Trade |
08:06:14 - 06-May-25 |
| Unknown* | 0 | £10.984 | SI Trade |
08:06:13 - 06-May-25 |
| Unknown* | 0 | £10.984 | SI Trade |
08:06:08 - 06-May-25 |
| Unknown* | 0 | £10.984 | SI Trade |
08:06:08 - 06-May-25 |
| Unknown* | 0 | £10.984 | SI Trade |
08:06:08 - 06-May-25 |
| Unknown* | 0 | £10.984 | SI Trade |
08:06:08 - 06-May-25 |
| Unknown* | 0 | £10.984 | SI Trade |
08:06:08 - 06-May-25 |
| Unknown* | 1 | £10.99719 | SI Trade Currency Conversion |
08:06:07 - 06-May-25 |
| Unknown* | 4 | £10.984 | SI Trade |
08:05:53 - 06-May-25 |
| Unknown* | 0 | £10.984 | SI Trade |
08:05:53 - 06-May-25 |
| Unknown* | 0 | £10.984 | SI Trade |
08:05:53 - 06-May-25 |
| Buy* | 409 | £10.9541 | Suspected BUY Trade |
08:05:47 - 06-May-25 |
| Unknown* | 0 | £10.99 | SI Trade |
08:05:31 - 06-May-25 |
| Unknown* | 1 | £10.992 | SI Trade |
08:05:17 - 06-May-25 |
| Unknown* | 0 | £10.992 | SI Trade |
08:05:17 - 06-May-25 |
| Buy* | 4 | £10.992 | SI Trade |
08:05:17 - 06-May-25 |
| Unknown* | 0 | £10.992 | SI Trade |
08:05:17 - 06-May-25 |
| Unknown* | 0 | £10.99549 | SI Trade Currency Conversion |
08:05:04 - 06-May-25 |
| Unknown* | 1 | £10.99719 | SI Trade Currency Conversion |
08:04:25 - 06-May-25 |
| Buy* | 1 | £10.994 | SI Trade |
08:03:46 - 06-May-25 |
| Unknown* | 0 | £10.994 | SI Trade |
08:03:30 - 06-May-25 |
| Unknown* | 9 | £10.978 | SI Trade |
08:02:43 - 06-May-25 |
| Buy* | 2 | £10.9753 | Suspected BUY Trade |
08:01:54 - 06-May-25 |
| Unknown* | 1 | £10.98 | SI Trade |
08:00:38 - 06-May-25 |
| Unknown* | 0 | £10.98 | SI Trade |
08:00:37 - 06-May-25 |
| Buy* | 1 | £10.98 | SI Trade |
08:00:37 - 06-May-25 |
| Unknown* | 0 | £10.98 | SI Trade |
08:00:37 - 06-May-25 |
| Unknown* | 0 | £10.854 | SI Trade |
08:00:37 - 06-May-25 |
| Unknown* | 0 | £10.98 | SI Trade |
08:00:37 - 06-May-25 |
| Unknown* | 0 | £10.854 | SI Trade |
08:00:37 - 06-May-25 |
| Unknown* | 0 | £10.98 | SI Trade |
08:00:37 - 06-May-25 |
| Unknown* | 4 | £10.98 | SI Trade |
08:00:37 - 06-May-25 |
| Unknown* | 2 | £10.98 | SI Trade |
08:00:37 - 06-May-25 |
| Buy* | 1 | £10.98 | SI Trade |
08:00:37 - 06-May-25 |
| Unknown* | 6 | £10.98 | SI Trade |
08:00:37 - 06-May-25 |
| Buy* | 1 | £10.98 | SI Trade |
08:00:37 - 06-May-25 |
| Unknown* | 0 | £10.854 | SI Trade |
08:00:37 - 06-May-25 |
| Unknown* | 0 | £10.854 | SI Trade |
08:00:37 - 06-May-25 |
| Unknown* | 0 | £10.98 | SI Trade |
08:00:37 - 06-May-25 |
| Unknown* | 0 | £10.98 | SI Trade |
08:00:37 - 06-May-25 |
| Buy* | 1 | £10.98 | SI Trade |
08:00:37 - 06-May-25 |
| Buy* | 1 | £10.98 | SI Trade |
08:00:37 - 06-May-25 |
| Unknown* | 0 | £10.854 | SI Trade |
08:00:37 - 06-May-25 |
| Unknown* | 0 | £10.854 | SI Trade |
08:00:37 - 06-May-25 |
| Unknown* | 0 | £10.98 | SI Trade |
08:00:37 - 06-May-25 |
| Unknown* | 0 | £10.98 | SI Trade |
08:00:37 - 06-May-25 |
| Unknown* | 0 | £10.854 | SI Trade |
08:00:37 - 06-May-25 |
| Unknown* | 0 | £10.98 | SI Trade |
08:00:37 - 06-May-25 |
| Unknown* | 0 | £10.98 | SI Trade |
08:00:37 - 06-May-25 |
| Buy* | 22 | £10.98 | SI Trade |
08:00:37 - 06-May-25 |
| Buy* | 18 | £10.98 | SI Trade |
08:00:37 - 06-May-25 |
| Unknown* | 0 | £10.854 | SI Trade |
08:00:37 - 06-May-25 |
| Buy* | 2 | £10.98 | SI Trade |
08:00:37 - 06-May-25 |
| Sell* | 12 | £10.854 | SI Trade |
08:00:37 - 06-May-25 |
| Buy* | 7 | £10.98 | SI Trade |
08:00:37 - 06-May-25 |
| Unknown* | 0 | £10.98 | SI Trade |
08:00:37 - 06-May-25 |
| Unknown* | 0 | £10.98 | SI Trade |
08:00:37 - 06-May-25 |
| Unknown* | 0 | £10.854 | SI Trade |
08:00:37 - 06-May-25 |
| Unknown* | 0 | £10.98 | SI Trade |
08:00:37 - 06-May-25 |
| Unknown* | 0 | £10.98 | SI Trade |
08:00:37 - 06-May-25 |
| Buy* | 1 | £10.98 | SI Trade |
08:00:37 - 06-May-25 |
| Buy* | 1 | £10.98 | SI Trade |
08:00:37 - 06-May-25 |
| Buy* | 2 | £10.98 | SI Trade |
08:00:37 - 06-May-25 |
| Buy* | 18 | £10.982 | Suspected BUY Trade |
08:00:30 - 06-May-25 |
| Unknown* | 0 | £11.03465 | SI Trade Currency Conversion |
08:00:20 - 06-May-25 |
| Unknown* | 1 | £11.03465 | SI Trade Currency Conversion |
08:00:20 - 06-May-25 |
| Unknown* | 0 | £10.98274 | SI Trade Currency Conversion |
16:11:50 - 05-May-25 |
| Unknown* | 0 | £10.97933 | SI Trade Currency Conversion |
16:07:44 - 05-May-25 |
| Unknown* | 1 | £11.00321 | SI Trade Currency Conversion |
13:06:31 - 05-May-25 |
| Unknown* | 0 | £11.00662 | SI Trade Currency Conversion |
08:05:15 - 05-May-25 |
| Unknown* | 0 | £11.10898 | SI Trade Currency Conversion |
08:05:10 - 05-May-25 |
| Unknown* | 0 | £11.07145 | SI Trade Currency Conversion |
08:05:10 - 05-May-25 |
| Unknown* | 0 | £11.03941 | SI Trade Currency Conversion |
08:05:05 - 05-May-25 |
| Unknown* | 0 | £11.11409 | SI Trade Currency Conversion |
08:05:04 - 05-May-25 |
| Unknown* | 0 | £11.07656 | SI Trade Currency Conversion |
08:04:19 - 05-May-25 |
| Unknown* | 0 | £10.96909 | SI Trade Currency Conversion |
08:04:19 - 05-May-25 |
| Unknown* | 0 | £11.07656 | SI Trade Currency Conversion |
08:04:19 - 05-May-25 |
| Unknown* | 0 | £10.87489 | SI Trade Currency Conversion |
08:02:05 - 05-May-25 |
| Buy* | 786 | £11.0832 | Suspected BUY Trade |
16:29:50 - 02-May-25 |
| Unknown* | 0 | £11.08 | SI Trade |
16:27:44 - 02-May-25 |
| Unknown* | 0 | £11.094 | SI Trade |
16:25:19 - 02-May-25 |
| Sell* | 1,094 | £11.118 | Automatic Execution |
16:18:30 - 02-May-25 |
| Unknown* | 0 | £11.078 | SI Trade |
16:16:47 - 02-May-25 |
| Unknown* | 0 | £11.10214 | SI Trade Currency Conversion |
16:04:31 - 02-May-25 |
| Sell* | 2 | £11.086 | SI Trade |
16:04:27 - 02-May-25 |
| Unknown* | 0 | £11.138 | SI Trade |
15:52:13 - 02-May-25 |
| Buy* | 450 | £11.10971 | Ordinary |
15:45:57 - 02-May-25 |
| Sell* | 81 | £11.078 | Automatic Execution |
15:45:40 - 02-May-25 |
| Sell* | 265 | £11.102 | Automatic Execution |
15:45:39 - 02-May-25 |
| Buy* | 900 | £11.1086 | Suspected BUY Trade |
15:43:45 - 02-May-25 |
| Unknown* | 0 | £11.12254 | SI Trade Currency Conversion |
15:17:34 - 02-May-25 |
| Unknown* | 0 | £11.152 | SI Trade |
15:17:34 - 02-May-25 |
| Unknown* | 0 | £11.09685 | SI Trade Currency Conversion |
15:17:34 - 02-May-25 |
| Buy* | 8 | £11.116 | SI Trade |
15:15:23 - 02-May-25 |
| Unknown* | 0 | £11.07 | SI Trade |
15:12:26 - 02-May-25 |
| Buy* | 196 | £11.108 | Automatic Execution |
15:11:05 - 02-May-25 |
| Buy* | 301 | £11.108 | Automatic Execution |
15:10:59 - 02-May-25 |
| Sell* | 78 | £11.1084 | Negotiated Trade |
15:07:49 - 02-May-25 |
| Buy* | 9 | £11.0802 | Suspected BUY Trade |
14:58:57 - 02-May-25 |
| Sell* | 400 | £11.0543 | Negotiated Trade |
14:58:30 - 02-May-25 |
| Sell* | 17 | £10.998 | SI Trade |
14:52:49 - 02-May-25 |
| Sell* | 955 | £11.0524 | Negotiated Trade |
14:45:18 - 02-May-25 |
| Sell* | 952 | £11.0379 | Negotiated Trade |
14:43:09 - 02-May-25 |
| Unknown* | 0 | £11.092 | SI Trade |
14:34:37 - 02-May-25 |
| Buy* | 31 | £11.104 | SI Trade |
14:33:21 - 02-May-25 |
| Buy* | 10 | £11.038 | SI Trade |
14:27:09 - 02-May-25 |
| Unknown* | 0 | £11.046 | SI Trade |
14:22:33 - 02-May-25 |
| Sell* | 12 | £10.984 | SI Trade |
14:10:02 - 02-May-25 |
| Sell* | 262 | £10.984 | SI Trade |
14:10:01 - 02-May-25 |
| Sell* | 353 | £11.01 | Automatic Execution |
14:07:28 - 02-May-25 |
| Sell* | 1,056 | £11.01 | Automatic Execution |
14:07:28 - 02-May-25 |
| Buy* | 3 | £11.06 | SI Trade |
14:01:26 - 02-May-25 |
| Buy* | 1 | £11.068 | SI Trade |
13:52:58 - 02-May-25 |
| Buy* | 14 | £11.068 | SI Trade |
13:52:32 - 02-May-25 |
| Unknown* | 0 | £10.974 | SI Trade |
13:37:05 - 02-May-25 |
| Unknown* | 0 | £11.04 | SI Trade |
13:35:28 - 02-May-25 |
| Sell* | 7 | £10.954 | SI Trade |
13:32:34 - 02-May-25 |
| Unknown* | 0 | £10.92362 | SI Trade Currency Conversion |
13:30:34 - 02-May-25 |
| Unknown* | 20 | £10.95592 | SI Trade Currency Conversion |
13:17:20 - 02-May-25 |
| Buy* | 1 | £10.992 | SI Trade |
13:14:34 - 02-May-25 |
| Unknown* | 0 | £10.978 | SI Trade |
13:06:35 - 02-May-25 |
| Buy* | 181 | £10.978 | Suspected BUY Trade |
12:57:00 - 02-May-25 |
| Unknown* | 0 | £10.976 | SI Trade |
12:44:53 - 02-May-25 |
| Sell* | 933 | £10.95 | Automatic Execution |
12:40:37 - 02-May-25 |
| Buy* | 1,823 | £10.9661 | Suspected BUY Trade |
12:38:25 - 02-May-25 |
| Buy* | 100 | £10.98 | SI Trade |
12:17:24 - 02-May-25 |
| Unknown* | 16 | £10.95592 | SI Trade Currency Conversion |
12:12:50 - 02-May-25 |
| Unknown* | 5 | £10.97802 | SI Trade Currency Conversion |
11:48:24 - 02-May-25 |
| Unknown* | 0 | £10.994 | SI Trade |
11:46:05 - 02-May-25 |
| Unknown* | 0 | £11.002 | SI Trade |
11:45:55 - 02-May-25 |
| Buy* | 2 | £10.99 | SI Trade |
11:45:47 - 02-May-25 |
| Sell* | 1 | £10.936 | SI Trade |
11:20:31 - 02-May-25 |
| Sell* | 1 | £10.936 | SI Trade |
11:19:40 - 02-May-25 |
| Unknown* | 0 | £10.92 | SI Trade |
10:56:12 - 02-May-25 |
| Sell* | 13 | £10.924 | SI Trade |
10:56:07 - 02-May-25 |
| Unknown* | 0 | £10.922 | SI Trade |
10:54:24 - 02-May-25 |
| Unknown* | 0 | £10.968 | SI Trade |
10:46:08 - 02-May-25 |
| Buy* | 1,824 | £10.9616 | Suspected BUY Trade |
10:38:51 - 02-May-25 |
| Unknown* | 0 | £10.952 | SI Trade |
10:02:35 - 02-May-25 |
| Unknown* | 0 | £10.952 | SI Trade |
10:02:09 - 02-May-25 |
| Sell* | 1 | £10.914 | SI Trade |
09:51:55 - 02-May-25 |
| Buy* | 180 | £10.98 | Automatic Execution |
09:21:17 - 02-May-25 |
| Buy* | 187 | £10.98 | Automatic Execution |
09:21:17 - 02-May-25 |
| Buy* | 202 | £10.98 | Automatic Execution |
09:21:17 - 02-May-25 |
| Buy* | 219 | £10.98 | Automatic Execution |
09:21:17 - 02-May-25 |
| Buy* | 236 | £10.98 | Automatic Execution |
09:21:17 - 02-May-25 |
| Buy* | 255 | £10.98 | Automatic Execution |
09:21:17 - 02-May-25 |
| Buy* | 276 | £10.98 | Automatic Execution |
09:21:17 - 02-May-25 |
| Buy* | 298 | £10.98 | Automatic Execution |
09:21:17 - 02-May-25 |
| Buy* | 323 | £10.98 | Automatic Execution |
09:21:17 - 02-May-25 |
| Buy* | 186 | £10.98 | Automatic Execution |
09:21:17 - 02-May-25 |
| Buy* | 349 | £10.98 | Automatic Execution |
09:21:17 - 02-May-25 |
| Buy* | 377 | £10.98 | Automatic Execution |
09:21:17 - 02-May-25 |
| Buy* | 25 | £10.978 | Suspected BUY Trade |
09:04:05 - 02-May-25 |
| Buy* | 910 | £10.9707 | Suspected BUY Trade |
09:03:34 - 02-May-25 |
| Buy* | 1 | £10.99 | SI Trade |
08:54:06 - 02-May-25 |
| Unknown* | 1 | £10.98077 | SI Trade Currency Conversion |
08:52:27 - 02-May-25 |
| Buy* | 2,584 | £11.002 | Automatic Execution |
08:48:31 - 02-May-25 |
| Buy* | 227 | £10.9991 | Suspected BUY Trade |
08:48:03 - 02-May-25 |
| Buy* | 908 | £10.9997 | Suspected BUY Trade |
08:46:23 - 02-May-25 |
| Unknown* | 0 | £11.004 | SI Trade |
08:45:05 - 02-May-25 |
| Unknown* | 0 | £10.994 | SI Trade |
08:44:34 - 02-May-25 |
| Unknown* | 0 | £10.986 | SI Trade |
08:42:45 - 02-May-25 |
| Unknown* | 0 | £11.002 | SI Trade |
08:37:42 - 02-May-25 |
| Unknown* | 0 | £10.992 | SI Trade |
08:35:21 - 02-May-25 |
| Unknown* | 0 | £10.96272 | SI Trade Currency Conversion |
08:34:17 - 02-May-25 |
| Buy* | 728 | £10.9736 | Suspected BUY Trade |
08:27:35 - 02-May-25 |
| Buy* | 911 | £10.97576 | Ordinary |
08:27:01 - 02-May-25 |
| Unknown* | 0 | £10.976 | SI Trade |
08:25:57 - 02-May-25 |
| Buy* | 2 | £10.982 | SI Trade |
08:17:22 - 02-May-25 |