| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 109 | £20.055 | Automatic Execution |
16:29:14 - 07-Nov-25 |
| Buy* | 75 | £20.08 | Automatic Execution |
16:28:55 - 07-Nov-25 |
| Buy* | 171 | £20.08 | Automatic Execution |
16:28:55 - 07-Nov-25 |
| Buy* | 90 | £20.08 | Automatic Execution |
16:28:55 - 07-Nov-25 |
| Buy* | 90 | £20.08 | Automatic Execution |
16:28:55 - 07-Nov-25 |
| Buy* | 90 | £20.08 | Automatic Execution |
16:28:55 - 07-Nov-25 |
| Buy* | 170 | £20.08 | Automatic Execution |
16:28:55 - 07-Nov-25 |
| Buy* | 193 | £20.08 | Automatic Execution |
16:28:55 - 07-Nov-25 |
| Buy* | 150 | £20.08 | Automatic Execution |
16:28:55 - 07-Nov-25 |
| Buy* | 278 | £20.08 | Automatic Execution |
16:28:55 - 07-Nov-25 |
| Sell* | 20 | £20.10 | Automatic Execution |
16:27:42 - 07-Nov-25 |
| Sell* | 10 | £20.13 | Automatic Execution |
16:26:42 - 07-Nov-25 |
| Unknown* | 0 | £20.16 | SI Trade |
16:25:30 - 07-Nov-25 |
| Sell* | 6 | £20.10 | SI Trade |
16:25:19 - 07-Nov-25 |
| Sell* | 5 | £20.03 | SI Trade |
16:21:57 - 07-Nov-25 |
| Unknown* | 0 | £20.02 | SI Trade |
16:21:48 - 07-Nov-25 |
| Buy* | 35 | £20.07 | Automatic Execution |
16:19:54 - 07-Nov-25 |
| Buy* | 90 | £20.07 | Automatic Execution |
16:19:54 - 07-Nov-25 |
| Buy* | 90 | £20.07 | Automatic Execution |
16:19:54 - 07-Nov-25 |
| Buy* | 170 | £20.07 | Automatic Execution |
16:19:54 - 07-Nov-25 |
| Buy* | 147 | £20.07 | Automatic Execution |
16:19:54 - 07-Nov-25 |
| Buy* | 241 | £20.07 | Automatic Execution |
16:19:43 - 07-Nov-25 |
| Sell* | 25 | £19.99674 | Negotiated Trade |
16:19:34 - 07-Nov-25 |
| Buy* | 341 | £20.06 | Automatic Execution |
16:18:54 - 07-Nov-25 |
| Unknown* | 0 | £20.06 | SI Trade |
16:18:42 - 07-Nov-25 |
| Buy* | 341 | £20.025 | Automatic Execution |
16:17:44 - 07-Nov-25 |
| Buy* | 317 | £20.015 | Automatic Execution |
16:17:39 - 07-Nov-25 |
| Buy* | 341 | £20.015 | Automatic Execution |
16:17:39 - 07-Nov-25 |
| Buy* | 100 | £20.015 | Automatic Execution |
16:17:32 - 07-Nov-25 |
| Unknown* | 0 | £20.09 | SI Trade |
16:17:09 - 07-Nov-25 |
| Buy* | 50 | £20.02 | Automatic Execution |
16:16:01 - 07-Nov-25 |
| Unknown* | 0 | £20.045 | SI Trade |
16:14:39 - 07-Nov-25 |
| Buy* | 1 | £20.045 | SI Trade |
16:14:29 - 07-Nov-25 |
| Buy* | 170 | £20.045 | Automatic Execution |
16:13:50 - 07-Nov-25 |
| Buy* | 124 | £20.045 | Automatic Execution |
16:13:48 - 07-Nov-25 |
| Buy* | 146 | £20.04 | Automatic Execution |
16:13:35 - 07-Nov-25 |
| Buy* | 341 | £20.04 | Automatic Execution |
16:13:35 - 07-Nov-25 |
| Buy* | 4 | £20.04 | SI Trade |
16:13:20 - 07-Nov-25 |
| Buy* | 2 | £20.115 | SI Trade |
16:11:48 - 07-Nov-25 |
| Unknown* | 0 | £20.205 | SI Trade |
16:07:13 - 07-Nov-25 |
| Buy* | 10 | £20.22 | SI Trade |
16:06:12 - 07-Nov-25 |
| Buy* | 12 | £20.21 | SI Trade |
16:05:10 - 07-Nov-25 |
| Sell* | 10 | £20.16 | SI Trade |
16:05:07 - 07-Nov-25 |
| Unknown* | 0 | £20.17 | SI Trade |
16:04:28 - 07-Nov-25 |
| Buy* | 3 | £20.22 | SI Trade |
16:03:04 - 07-Nov-25 |
| Buy* | 20 | £20.245 | SI Trade |
16:01:28 - 07-Nov-25 |
| Buy* | 2 | £20.245 | SI Trade |
16:01:26 - 07-Nov-25 |
| Unknown* | 0 | £20.26 | SI Trade |
16:01:13 - 07-Nov-25 |
| Sell* | 3 | £20.175 | SI Trade |
16:00:52 - 07-Nov-25 |
| Sell* | 375 | £20.195 | Automatic Execution |
15:57:28 - 07-Nov-25 |
| Unknown* | 0 | £20.255 | SI Trade |
15:57:25 - 07-Nov-25 |
| Sell* | 82 | £20.105 | SI Trade |
15:56:28 - 07-Nov-25 |
| Unknown* | 0 | £20.265 | SI Trade |
15:55:57 - 07-Nov-25 |
| Sell* | 487 | £20.24 | Automatic Execution |
15:55:06 - 07-Nov-25 |
| Buy* | 12 | £20.30 | SI Trade |
15:54:45 - 07-Nov-25 |
| Buy* | 50 | £20.275 | Automatic Execution |
15:54:03 - 07-Nov-25 |
| Buy* | 18 | £20.275 | SI Trade |
15:51:50 - 07-Nov-25 |
| Unknown* | 0 | £20.255 | SI Trade |
15:51:29 - 07-Nov-25 |
| Unknown* | 0 | £20.22 | SI Trade |
15:50:45 - 07-Nov-25 |
| Buy* | 3 | £20.18 | SI Trade |
15:49:21 - 07-Nov-25 |
| Unknown* | 0 | £20.20 | SI Trade |
15:49:01 - 07-Nov-25 |
| Unknown* | 0 | £20.215 | SI Trade |
15:47:26 - 07-Nov-25 |
| Unknown* | 0 | £20.21 | SI Trade |
15:47:16 - 07-Nov-25 |
| Unknown* | 0 | £20.26 | SI Trade |
15:44:18 - 07-Nov-25 |
| Unknown* | 0 | £20.26 | SI Trade |
15:43:13 - 07-Nov-25 |
| Sell* | 296 | £20.255 | Automatic Execution |
15:43:05 - 07-Nov-25 |
| Sell* | 100 | £20.255 | Automatic Execution |
15:43:05 - 07-Nov-25 |
| Sell* | 97 | £20.255 | Automatic Execution |
15:43:05 - 07-Nov-25 |
| Sell* | 2 | £20.20 | SI Trade |
15:42:56 - 07-Nov-25 |
| Buy* | 493 | £20.26 | Automatic Execution |
15:42:53 - 07-Nov-25 |
| Unknown* | 0 | £20.28 | SI Trade |
15:42:06 - 07-Nov-25 |
| Unknown* | 0 | £20.185 | SI Trade |
15:40:43 - 07-Nov-25 |
| Buy* | 666 | £20.2461 | Suspected BUY Trade |
15:40:27 - 07-Nov-25 |
| Unknown* | 0 | £20.26 | SI Trade |
15:39:24 - 07-Nov-25 |
| Unknown* | 0 | £20.34 | SI Trade |
15:36:45 - 07-Nov-25 |
| Unknown* | 0 | £20.315 | SI Trade |
15:31:47 - 07-Nov-25 |
| Sell* | 100 | £20.30775 | Negotiated Trade |
15:31:35 - 07-Nov-25 |
| Unknown* | 0 | £20.20 | SI Trade |
15:30:55 - 07-Nov-25 |
| Sell* | 30 | £19.984 | SI Trade |
15:30:28 - 07-Nov-25 |
| Unknown* | 0 | £20.515 | SI Trade |
15:29:51 - 07-Nov-25 |
| Sell* | 1 | £20.04 | SI Trade |
15:29:51 - 07-Nov-25 |
| Buy* | 242 | £20.5628 | Suspected BUY Trade |
15:28:55 - 07-Nov-25 |
| Unknown* | 0 | £20.32 | SI Trade |
15:27:37 - 07-Nov-25 |
| Sell* | 9 | £20.335 | SI Trade |
15:26:43 - 07-Nov-25 |
| Unknown* | 0 | £20.355 | SI Trade |
15:25:05 - 07-Nov-25 |
| Unknown* | 0 | £20.36 | SI Trade |
15:24:52 - 07-Nov-25 |
| Buy* | 1 | £20.36 | SI Trade |
15:24:39 - 07-Nov-25 |
| Buy* | 5 | £20.395 | SI Trade |
15:23:19 - 07-Nov-25 |
| Unknown* | 0 | £20.28 | SI Trade |
15:22:22 - 07-Nov-25 |
| Unknown* | 0 | £20.275 | SI Trade |
15:22:13 - 07-Nov-25 |
| Buy* | 245 | £20.3382 | Suspected BUY Trade |
15:21:28 - 07-Nov-25 |
| Unknown* | 0 | £20.34 | SI Trade |
15:21:01 - 07-Nov-25 |
| Buy* | 626 | £20.3292 | Suspected BUY Trade |
15:20:31 - 07-Nov-25 |
| Buy* | 4 | £20.335 | SI Trade |
15:20:30 - 07-Nov-25 |
| Unknown* | 0 | £20.33 | SI Trade |
15:20:28 - 07-Nov-25 |
| Sell* | 380 | £20.2926 | Negotiated Trade |
15:20:17 - 07-Nov-25 |
| Unknown* | 0 | £20.36 | SI Trade |
15:19:53 - 07-Nov-25 |
| Unknown* | 0 | £20.38 | SI Trade |
15:19:44 - 07-Nov-25 |
| Unknown* | 0 | £20.355 | SI Trade |
15:19:19 - 07-Nov-25 |
| Unknown* | 0 | £20.29 | SI Trade |
15:18:21 - 07-Nov-25 |
| Unknown* | 0 | £20.385 | SI Trade |
15:18:14 - 07-Nov-25 |
| Buy* | 2 | £20.3706 | Suspected BUY Trade |
15:18:06 - 07-Nov-25 |
| Buy* | 3 | £20.495 | SI Trade |
15:16:47 - 07-Nov-25 |
| Buy* | 25 | £20.31 | Automatic Execution |
15:16:26 - 07-Nov-25 |
| Buy* | 75 | £20.31 | Automatic Execution |
15:16:25 - 07-Nov-25 |
| Sell* | 1,061 | £20.245 | Negotiated Trade |
15:15:42 - 07-Nov-25 |
| Sell* | 387 | £20.27 | Automatic Execution |
15:15:04 - 07-Nov-25 |
| Sell* | 1,275 | £20.27 | Automatic Execution |
15:15:04 - 07-Nov-25 |
| Sell* | 200 | £20.205 | Automatic Execution |
15:15:03 - 07-Nov-25 |
| Buy* | 1,479 | £20.2729 | Suspected BUY Trade |
15:13:26 - 07-Nov-25 |
| Unknown* | 0 | £20.175 | SI Trade |
15:13:09 - 07-Nov-25 |
| Buy* | 2 | £20.2188 | Suspected BUY Trade |
15:12:59 - 07-Nov-25 |
| Unknown* | 0 | £20.28 | SI Trade |
15:12:28 - 07-Nov-25 |
| Sell* | 1 | £20.175 | SI Trade |
15:12:28 - 07-Nov-25 |
| Sell* | 152 | £20.16 | Automatic Execution |
15:11:45 - 07-Nov-25 |
| Unknown* | 0 | £20.16 | SI Trade |
15:11:25 - 07-Nov-25 |
| Sell* | 2 | £20.155 | SI Trade |
15:11:19 - 07-Nov-25 |
| Unknown* | 0 | £20.075 | SI Trade |
15:09:53 - 07-Nov-25 |
| Sell* | 3 | £19.996 | SI Trade |
15:06:46 - 07-Nov-25 |
| Buy* | 77 | £20.194 | Suspected BUY Trade |
15:06:17 - 07-Nov-25 |
| Sell* | 341 | £20.15 | Automatic Execution |
15:06:07 - 07-Nov-25 |
| Unknown* | 0 | £20.165 | SI Trade |
15:04:53 - 07-Nov-25 |
| Unknown* | 0 | £20.185 | SI Trade |
15:04:34 - 07-Nov-25 |
| Buy* | 5 | £20.2424 | Suspected BUY Trade |
15:04:31 - 07-Nov-25 |
| Sell* | 10 | £20.161 | Negotiated Trade |
15:04:24 - 07-Nov-25 |
| Unknown* | 0 | £20.21 | SI Trade |
15:03:21 - 07-Nov-25 |
| Unknown* | 0 | £20.33 | SI Trade |
15:02:36 - 07-Nov-25 |
| Buy* | 5 | £20.33 | SI Trade |
15:02:09 - 07-Nov-25 |
| Buy* | 2 | £20.44 | SI Trade |
15:01:51 - 07-Nov-25 |
| Unknown* | 0 | £20.11 | SI Trade |
15:01:40 - 07-Nov-25 |
| Buy* | 48 | £20.4568 | Suspected BUY Trade |
15:00:39 - 07-Nov-25 |
| Buy* | 80 | £20.7999 | Suspected BUY Trade |
15:00:21 - 07-Nov-25 |
| Sell* | 681 | £19.1577 | Negotiated Trade |
14:49:50 - 07-Nov-25 |
| Unknown* | 0 | £20.13 | SI Trade |
14:49:45 - 07-Nov-25 |
| Buy* | 2 | £20.13 | SI Trade |
14:49:40 - 07-Nov-25 |
| Unknown* | 0 | £20.135 | SI Trade |
14:49:33 - 07-Nov-25 |
| Unknown* | 0 | £20.155 | SI Trade |
14:49:28 - 07-Nov-25 |
| Sell* | 723 | £20.078 | Negotiated Trade |
14:48:46 - 07-Nov-25 |
| Sell* | 504 | £20.065 | Automatic Execution |
14:48:08 - 07-Nov-25 |
| Buy* | 3 | £20.135 | SI Trade |
14:47:23 - 07-Nov-25 |
| Sell* | 1 | £20.06 | SI Trade |
14:47:23 - 07-Nov-25 |
| Unknown* | 0 | £20.255 | SI Trade |
14:45:11 - 07-Nov-25 |
| Unknown* | 0 | £20.14 | SI Trade |
14:45:01 - 07-Nov-25 |
| Buy* | 148 | £20.2073 | Suspected BUY Trade |
14:44:59 - 07-Nov-25 |
| Buy* | 200 | £20.2087 | Suspected BUY Trade |
14:44:22 - 07-Nov-25 |
| Unknown* | 0 | £20.225 | SI Trade |
14:44:15 - 07-Nov-25 |
| Sell* | 150 | £20.172 | Negotiated Trade |
14:44:07 - 07-Nov-25 |
| Buy* | 100 | £20.2241 | Suspected BUY Trade |
14:43:21 - 07-Nov-25 |
| Unknown* | 0 | £20.19 | SI Trade |
14:41:09 - 07-Nov-25 |
| Unknown* | 0 | £20.165 | SI Trade |
14:40:57 - 07-Nov-25 |
| Unknown* | 0 | £20.165 | SI Trade |
14:40:57 - 07-Nov-25 |
| Unknown* | 0 | £20.175 | SI Trade |
14:40:55 - 07-Nov-25 |
| Sell* | 10 | £19.908 | SI Trade |
14:40:50 - 07-Nov-25 |
| Sell* | 50 | £19.806 | SI Trade |
14:40:47 - 07-Nov-25 |
| Sell* | 504 | £19.8754 | Negotiated Trade |
14:40:28 - 07-Nov-25 |
| Sell* | 31 | £19.95 | Automatic Execution |
14:39:43 - 07-Nov-25 |
| Sell* | 348 | £19.95 | Automatic Execution |
14:39:43 - 07-Nov-25 |
| Sell* | 1,500 | £19.95 | Automatic Execution |
14:39:43 - 07-Nov-25 |
| Unknown* | 0 | £19.994 | SI Trade |
14:39:42 - 07-Nov-25 |
| Sell* | 26 | £19.848 | SI Trade |
14:39:35 - 07-Nov-25 |
| Sell* | 1 | £19.794 | SI Trade |
14:38:48 - 07-Nov-25 |
| Unknown* | 0 | £19.794 | SI Trade |
14:38:48 - 07-Nov-25 |
| Unknown* | 0 | £19.754 | SI Trade |
14:38:43 - 07-Nov-25 |
| Buy* | 24 | £19.951 | Suspected BUY Trade |
14:38:24 - 07-Nov-25 |
| Buy* | 100 | £19.951 | Suspected BUY Trade |
14:38:24 - 07-Nov-25 |
| Buy* | 250 | £19.951 | Suspected BUY Trade |
14:38:24 - 07-Nov-25 |
| Unknown* | 0 | £19.996 | SI Trade |
14:38:24 - 07-Nov-25 |
| Buy* | 1 | £19.996 | SI Trade |
14:38:24 - 07-Nov-25 |
| Buy* | 10 | £19.996 | SI Trade |
14:38:24 - 07-Nov-25 |
| Unknown* | 0 | £19.836 | SI Trade |
14:38:17 - 07-Nov-25 |
| Unknown* | 0 | £20.065 | SI Trade |
14:37:37 - 07-Nov-25 |
| Sell* | 10 | £19.898 | SI Trade |
14:37:23 - 07-Nov-25 |
| Unknown* | 95 | £19.90 | OTC Trade |
14:37:23 - 07-Nov-25 |
| Sell* | 95 | £19.90 | Automatic Execution |
14:37:23 - 07-Nov-25 |
| Sell* | 380 | £19.894 | Automatic Execution |
14:37:23 - 07-Nov-25 |
| Sell* | 5 | £20.00 | Automatic Execution |
14:37:23 - 07-Nov-25 |
| Buy* | 7 | £20.05 | SI Trade |
14:37:22 - 07-Nov-25 |
| Sell* | 6 | £20.00 | SI Trade |
14:37:11 - 07-Nov-25 |
| Buy* | 1,697 | £20.06 | Suspected BUY Trade |
14:37:10 - 07-Nov-25 |
| Unknown* | 0 | £20.09 | SI Trade |
14:37:03 - 07-Nov-25 |
| Sell* | 20 | £20.00 | SI Trade |
14:36:53 - 07-Nov-25 |
| Buy* | 1 | £20.14 | SI Trade |
14:36:43 - 07-Nov-25 |
| Sell* | 1 | £20.01 | SI Trade |
14:36:27 - 07-Nov-25 |
| Sell* | 6 | £20.105 | SI Trade |
14:35:31 - 07-Nov-25 |
| Unknown* | 0 | £20.00 | SI Trade |
14:34:46 - 07-Nov-25 |
| Sell* | 7 | £20.17 | SI Trade |
14:34:23 - 07-Nov-25 |
| Unknown* | 0 | £20.50 | SI Trade |
14:32:54 - 07-Nov-25 |
| Unknown* | 0 | £20.36 | SI Trade |
14:32:22 - 07-Nov-25 |
| Unknown* | 0 | £20.41 | SI Trade |
14:32:19 - 07-Nov-25 |
| Buy* | 20 | £20.325 | SI Trade |
14:32:04 - 07-Nov-25 |
| Unknown* | 0 | £20.485 | SI Trade |
14:31:20 - 07-Nov-25 |
| Unknown* | 0 | £20.49 | SI Trade |
14:30:42 - 07-Nov-25 |
| Unknown* | 0 | £20.495 | SI Trade |
14:30:40 - 07-Nov-25 |
| Unknown* | 0 | £20.495 | SI Trade |
14:30:38 - 07-Nov-25 |
| Unknown* | 0 | £20.495 | SI Trade |
14:30:38 - 07-Nov-25 |
| Unknown* | 0 | £20.49 | SI Trade |
14:30:21 - 07-Nov-25 |
| Unknown* | 0 | £20.49 | SI Trade |
14:30:20 - 07-Nov-25 |
| Unknown* | 0 | £20.40 | SI Trade |
14:30:19 - 07-Nov-25 |
| Unknown* | 0 | £20.155 | SI Trade |
14:26:43 - 07-Nov-25 |
| Sell* | 171 | £20.07 | Negotiated Trade |
14:26:37 - 07-Nov-25 |