| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74 | £14.13093 | SI Trade Currency Conversion |
16:37:42 - 03-Jun-25 |
| Unknown* | 74 | £14.13093 | Currency Conversion OTC Trade |
16:37:42 - 03-Jun-25 |
| Sell* | 50 | £13.97 | Uncrossing Trade |
16:35:29 - 03-Jun-25 |
| Unknown* | 0 | £13.994 | SI Trade |
16:29:09 - 03-Jun-25 |
| Buy* | 6,398 | £13.984 | Automatic Execution |
16:28:00 - 03-Jun-25 |
| Buy* | 348 | £13.976 | Automatic Execution |
16:26:20 - 03-Jun-25 |
| Buy* | 1,391 | £13.976 | Automatic Execution |
16:26:20 - 03-Jun-25 |
| Buy* | 870 | £13.976 | Automatic Execution |
16:26:20 - 03-Jun-25 |
| Buy* | 2,523 | £13.976 | Automatic Execution |
16:26:20 - 03-Jun-25 |
| Buy* | 278 | £13.976 | Automatic Execution |
16:26:20 - 03-Jun-25 |
| Unknown* | 0 | £13.96 | SI Trade |
16:25:38 - 03-Jun-25 |
| Buy* | 174 | £13.976 | Automatic Execution |
16:25:25 - 03-Jun-25 |
| Unknown* | 0 | £13.978 | SI Trade |
16:24:30 - 03-Jun-25 |
| Buy* | 2,669 | £14.004 | Automatic Execution |
16:23:42 - 03-Jun-25 |
| Buy* | 3,729 | £14.004 | Automatic Execution |
16:23:39 - 03-Jun-25 |
| Sell* | 1 | £14.024 | Automatic Execution |
16:22:21 - 03-Jun-25 |
| Unknown* | 0 | £14.156 | SI Trade |
16:19:55 - 03-Jun-25 |
| Unknown* | 0 | £14.042 | SI Trade |
16:19:32 - 03-Jun-25 |
| Unknown* | 0 | £14.024 | SI Trade |
16:15:24 - 03-Jun-25 |
| Unknown* | 0 | £13.914 | SI Trade |
16:04:53 - 03-Jun-25 |
| Sell* | 5,204 | £13.968 | Automatic Execution |
15:59:20 - 03-Jun-25 |
| Buy* | 394 | £14.04689 | Ordinary |
15:53:56 - 03-Jun-25 |
| Unknown* | 0 | £13.978 | SI Trade |
15:49:38 - 03-Jun-25 |
| Buy* | 1 | £14.006 | SI Trade |
15:48:27 - 03-Jun-25 |
| Sell* | 173 | £13.934 | Automatic Execution |
15:46:30 - 03-Jun-25 |
| Sell* | 140 | £13.934 | Automatic Execution |
15:46:30 - 03-Jun-25 |
| Sell* | 530 | £13.936 | Automatic Execution |
15:46:30 - 03-Jun-25 |
| Sell* | 417 | £13.936 | Automatic Execution |
15:46:30 - 03-Jun-25 |
| Sell* | 522 | £13.936 | Automatic Execution |
15:46:30 - 03-Jun-25 |
| Sell* | 522 | £13.936 | Automatic Execution |
15:46:30 - 03-Jun-25 |
| Sell* | 522 | £13.936 | Automatic Execution |
15:46:30 - 03-Jun-25 |
| Sell* | 1,592 | £13.936 | Automatic Execution |
15:46:30 - 03-Jun-25 |
| Sell* | 496 | £13.936 | Automatic Execution |
15:46:30 - 03-Jun-25 |
| Buy* | 5 | £14.014 | SI Trade |
15:45:35 - 03-Jun-25 |
| Unknown* | 0 | £13.918 | SI Trade |
15:45:12 - 03-Jun-25 |
| Buy* | 53 | £13.926 | Suspected BUY Trade |
15:42:30 - 03-Jun-25 |
| Unknown* | 0 | £14.012 | SI Trade |
15:38:23 - 03-Jun-25 |
| Buy* | 400 | £13.99 | SI Trade |
15:36:15 - 03-Jun-25 |
| Unknown* | 1 | £14.0532 | SI Trade Currency Conversion |
15:35:12 - 03-Jun-25 |
| Unknown* | 0 | £13.984 | SI Trade |
15:35:07 - 03-Jun-25 |
| Sell* | 356 | £14.02489 | Ordinary |
15:34:40 - 03-Jun-25 |
| Sell* | 45 | £14.07 | Negotiated Trade |
15:33:55 - 03-Jun-25 |
| Buy* | 48 | £14.0284 | Suspected BUY Trade |
15:33:10 - 03-Jun-25 |
| Unknown* | 0 | £14.036 | SI Trade |
15:32:14 - 03-Jun-25 |
| Unknown* | 20 | £14.09037 | SI Trade Currency Conversion |
15:32:12 - 03-Jun-25 |
| Sell* | 522 | £14.088 | Automatic Execution |
15:27:25 - 03-Jun-25 |
| Sell* | 1,566 | £14.088 | Automatic Execution |
15:27:25 - 03-Jun-25 |
| Unknown* | 0 | £14.126 | SI Trade |
15:26:35 - 03-Jun-25 |
| Unknown* | 0 | £14.068 | SI Trade |
15:25:16 - 03-Jun-25 |
| Unknown* | 0 | £14.20 | SI Trade |
15:24:29 - 03-Jun-25 |
| Buy* | 100 | £13.996 | Automatic Execution |
15:23:10 - 03-Jun-25 |
| Buy* | 5,483 | £13.996 | Automatic Execution |
15:23:10 - 03-Jun-25 |
| Buy* | 1,044 | £13.996 | Automatic Execution |
15:23:10 - 03-Jun-25 |
| Buy* | 1,566 | £13.996 | Automatic Execution |
15:23:10 - 03-Jun-25 |
| Sell* | 3,541 | £13.992 | Automatic Execution |
15:23:05 - 03-Jun-25 |
| Sell* | 10,790 | £13.992 | Automatic Execution |
15:23:05 - 03-Jun-25 |
| Sell* | 100 | £13.996 | Automatic Execution |
15:23:03 - 03-Jun-25 |
| Buy* | 3,600 | £14.002 | Automatic Execution |
15:23:02 - 03-Jun-25 |
| Buy* | 3,600 | £14.002 | Automatic Execution |
15:23:02 - 03-Jun-25 |
| Unknown* | 0 | £14.006 | SI Trade |
15:22:57 - 03-Jun-25 |
| Buy* | 8,093 | £14.006 | Automatic Execution |
15:22:50 - 03-Jun-25 |
| Buy* | 522 | £14.004 | Automatic Execution |
15:22:13 - 03-Jun-25 |
| Buy* | 522 | £14.004 | Automatic Execution |
15:22:13 - 03-Jun-25 |
| Buy* | 140 | £14.002 | Automatic Execution |
15:22:12 - 03-Jun-25 |
| Buy* | 217 | £14.002 | Automatic Execution |
15:22:12 - 03-Jun-25 |
| Buy* | 173 | £14.002 | Automatic Execution |
15:22:12 - 03-Jun-25 |
| Buy* | 217 | £14.002 | Automatic Execution |
15:22:12 - 03-Jun-25 |
| Buy* | 217 | £14.002 | Automatic Execution |
15:22:12 - 03-Jun-25 |
| Buy* | 304 | £14.002 | Automatic Execution |
15:22:12 - 03-Jun-25 |
| Buy* | 369 | £14.002 | Automatic Execution |
15:22:12 - 03-Jun-25 |
| Buy* | 696 | £13.998 | Automatic Execution |
15:22:03 - 03-Jun-25 |
| Buy* | 1,044 | £13.936 | Automatic Execution |
15:16:11 - 03-Jun-25 |
| Buy* | 1,044 | £13.932 | Automatic Execution |
15:16:11 - 03-Jun-25 |
| Buy* | 522 | £13.932 | Automatic Execution |
15:16:11 - 03-Jun-25 |
| Buy* | 2,088 | £13.934 | Automatic Execution |
15:16:10 - 03-Jun-25 |
| Buy* | 1,044 | £13.934 | Automatic Execution |
15:16:10 - 03-Jun-25 |
| Sell* | 2 | £13.8958 | Negotiated Trade |
15:16:01 - 03-Jun-25 |
| Unknown* | 0 | £13.952 | SI Trade |
15:14:57 - 03-Jun-25 |
| Unknown* | 14 | £13.98392 | SI Trade Currency Conversion |
15:13:50 - 03-Jun-25 |
| Sell* | 2 | £13.8577 | Negotiated Trade |
15:09:16 - 03-Jun-25 |
| Sell* | 277 | £13.81 | Automatic Execution |
15:04:57 - 03-Jun-25 |
| Buy* | 1 | £13.884 | SI Trade |
15:04:37 - 03-Jun-25 |
| Unknown* | 0 | £14.008 | SI Trade |
14:55:21 - 03-Jun-25 |
| Unknown* | 0 | £14.052 | SI Trade |
14:55:13 - 03-Jun-25 |
| Unknown* | 0 | £13.784 | SI Trade |
14:54:42 - 03-Jun-25 |
| Unknown* | 0 | £13.88761 | SI Trade Currency Conversion |
14:53:14 - 03-Jun-25 |
| Sell* | 23 | £13.87 | SI Trade |
14:41:36 - 03-Jun-25 |
| Sell* | 903 | £13.994 | Automatic Execution |
14:41:13 - 03-Jun-25 |
| Sell* | 522 | £13.994 | Automatic Execution |
14:41:13 - 03-Jun-25 |
| Sell* | 1,566 | £13.994 | Automatic Execution |
14:41:13 - 03-Jun-25 |
| Sell* | 1,566 | £13.994 | Automatic Execution |
14:41:13 - 03-Jun-25 |
| Unknown* | 0 | £13.99 | SI Trade |
14:41:09 - 03-Jun-25 |
| Sell* | 40 | £13.77 | SI Trade |
14:40:31 - 03-Jun-25 |
| Buy* | 2,400 | £13.952 | Automatic Execution |
14:36:39 - 03-Jun-25 |
| Unknown* | 0 | £13.954 | SI Trade |
14:36:34 - 03-Jun-25 |
| Buy* | 1 | £13.95 | SI Trade |
14:36:31 - 03-Jun-25 |
| Unknown* | 0 | £13.98 | SI Trade |
14:36:04 - 03-Jun-25 |
| Sell* | 174 | £14.118 | Automatic Execution |
14:34:29 - 03-Jun-25 |
| Sell* | 348 | £14.118 | Automatic Execution |
14:34:29 - 03-Jun-25 |
| Sell* | 1,044 | £14.118 | Automatic Execution |
14:34:29 - 03-Jun-25 |
| Sell* | 522 | £14.118 | Automatic Execution |
14:34:29 - 03-Jun-25 |
| Unknown* | 0 | £14.238 | SI Trade |
14:34:28 - 03-Jun-25 |
| Sell* | 174 | £14.132 | Automatic Execution |
14:34:27 - 03-Jun-25 |
| Sell* | 348 | £14.132 | Automatic Execution |
14:34:26 - 03-Jun-25 |
| Sell* | 348 | £14.132 | Automatic Execution |
14:34:26 - 03-Jun-25 |
| Sell* | 174 | £14.132 | Automatic Execution |
14:34:25 - 03-Jun-25 |
| Sell* | 1,044 | £14.138 | Automatic Execution |
14:34:22 - 03-Jun-25 |
| Sell* | 168 | £14.134 | Automatic Execution |
14:34:16 - 03-Jun-25 |
| Sell* | 137 | £14.134 | Automatic Execution |
14:34:16 - 03-Jun-25 |
| Sell* | 140 | £14.138 | Automatic Execution |
14:34:12 - 03-Jun-25 |
| Sell* | 2,088 | £14.136 | Automatic Execution |
14:34:07 - 03-Jun-25 |
| Sell* | 1,044 | £14.136 | Automatic Execution |
14:34:07 - 03-Jun-25 |
| Sell* | 522 | £14.124 | Automatic Execution |
14:33:59 - 03-Jun-25 |
| Sell* | 522 | £14.124 | Automatic Execution |
14:33:59 - 03-Jun-25 |
| Unknown* | 0 | £14.266 | SI Trade |
14:33:58 - 03-Jun-25 |
| Unknown* | 0 | £14.148 | SI Trade |
14:33:51 - 03-Jun-25 |
| Unknown* | 0 | £14.148 | SI Trade |
14:33:51 - 03-Jun-25 |
| Sell* | 1,639 | £14.1086 | Negotiated Trade |
14:31:19 - 03-Jun-25 |
| Unknown* | 0 | £14.192 | SI Trade |
14:31:03 - 03-Jun-25 |
| Unknown* | 0 | £14.242 | SI Trade |
14:30:58 - 03-Jun-25 |
| Unknown* | 0 | £14.2171 | SI Trade Currency Conversion |
14:30:41 - 03-Jun-25 |
| Unknown* | 0 | £14.28 | SI Trade |
14:30:33 - 03-Jun-25 |
| Unknown* | 25 | £14.17486 | SI Trade Currency Conversion |
14:24:30 - 03-Jun-25 |
| Unknown* | 0 | £14.326 | SI Trade |
14:23:30 - 03-Jun-25 |
| Buy* | 134 | £14.1621 | Suspected BUY Trade |
14:00:34 - 03-Jun-25 |
| Sell* | 1,500 | £14.1089 | Negotiated Trade |
14:00:28 - 03-Jun-25 |
| Buy* | 3 | £14.176 | SI Trade |
13:56:01 - 03-Jun-25 |
| Unknown* | 0 | £14.188 | SI Trade |
13:53:16 - 03-Jun-25 |
| Sell* | 533 | £14.0948 | Negotiated Trade |
13:45:08 - 03-Jun-25 |
| Unknown* | 0 | £14.232 | SI Trade |
13:41:07 - 03-Jun-25 |
| Unknown* | 0 | £14.206 | SI Trade |
13:35:45 - 03-Jun-25 |
| Sell* | 1 | £14.134 | SI Trade |
13:25:13 - 03-Jun-25 |
| Sell* | 500 | £14.1565 | Negotiated Trade |
13:18:08 - 03-Jun-25 |
| Unknown* | 0 | £14.186 | SI Trade |
13:07:26 - 03-Jun-25 |
| Unknown* | 0 | £14.278 | SI Trade |
12:55:04 - 03-Jun-25 |
| Buy* | 105 | £14.1426 | Suspected BUY Trade |
12:50:59 - 03-Jun-25 |
| Unknown* | 0 | £14.21 | SI Trade |
12:48:15 - 03-Jun-25 |
| Unknown* | 0 | £14.154 | SI Trade |
12:46:35 - 03-Jun-25 |
| Buy* | 2 | £14.15 | SI Trade |
12:44:22 - 03-Jun-25 |
| Unknown* | 0 | £13.96365 | SI Trade Currency Conversion |
12:36:50 - 03-Jun-25 |
| Unknown* | 0 | £14.134 | SI Trade |
12:32:30 - 03-Jun-25 |
| Unknown* | 0 | £13.914 | SI Trade |
12:32:30 - 03-Jun-25 |
| Buy* | 489 | £14.1737 | Suspected BUY Trade |
12:27:28 - 03-Jun-25 |
| Sell* | 1 | £14.002 | SI Trade |
12:26:55 - 03-Jun-25 |
| Unknown* | 0 | £13.87 | SI Trade |
12:26:29 - 03-Jun-25 |
| Unknown* | 0 | £13.91465 | SI Trade Currency Conversion |
12:23:10 - 03-Jun-25 |
| Buy* | 1 | £14.024 | SI Trade |
12:14:59 - 03-Jun-25 |
| Buy* | 177 | £13.95 | Automatic Execution |
11:51:56 - 03-Jun-25 |
| Unknown* | 0 | £13.962 | SI Trade |
11:46:49 - 03-Jun-25 |
| Unknown* | 0 | £13.82845 | SI Trade Currency Conversion |
11:38:30 - 03-Jun-25 |
| Unknown* | 0 | £13.82845 | Currency Conversion OTC Trade |
11:38:30 - 03-Jun-25 |
| Unknown* | 0 | £13.812 | SI Trade |
11:34:33 - 03-Jun-25 |
| Buy* | 727 | £13.7426 | Suspected BUY Trade |
11:31:22 - 03-Jun-25 |
| Unknown* | 0 | £13.726 | SI Trade |
11:31:11 - 03-Jun-25 |
| Sell* | 790 | £13.606 | Automatic Execution |
11:30:17 - 03-Jun-25 |
| Sell* | 1,103 | £13.606 | Automatic Execution |
11:30:17 - 03-Jun-25 |
| Sell* | 5,462 | £13.606 | Automatic Execution |
11:30:17 - 03-Jun-25 |
| Sell* | 46 | £13.606 | Automatic Execution |
11:30:17 - 03-Jun-25 |
| Sell* | 9,600 | £13.606 | Automatic Execution |
11:30:17 - 03-Jun-25 |
| Buy* | 7,000 | £13.606 | Automatic Execution |
11:30:17 - 03-Jun-25 |
| Buy* | 2,885 | £13.606 | Automatic Execution |
11:30:17 - 03-Jun-25 |
| Buy* | 1,086 | £13.604 | Automatic Execution |
11:30:17 - 03-Jun-25 |
| Buy* | 1,800 | £13.582 | Automatic Execution |
11:30:17 - 03-Jun-25 |
| Buy* | 4,722 | £13.578 | Automatic Execution |
11:30:17 - 03-Jun-25 |
| Unknown* | 0 | £13.556 | SI Trade |
11:21:45 - 03-Jun-25 |
| Unknown* | 0 | £13.5936 | SI Trade Currency Conversion |
10:59:44 - 03-Jun-25 |
| Sell* | 5 | £13.486 | SI Trade |
10:23:04 - 03-Jun-25 |
| Buy* | 1,224 | £13.5314 | Suspected BUY Trade |
10:14:39 - 03-Jun-25 |
| Sell* | 29 | £13.478 | SI Trade |
10:07:19 - 03-Jun-25 |
| Unknown* | 0 | £13.53 | SI Trade |
10:05:10 - 03-Jun-25 |
| Buy* | 100 | £13.5233 | Suspected BUY Trade |
09:52:48 - 03-Jun-25 |
| Sell* | 100 | £13.482 | Automatic Execution |
09:48:38 - 03-Jun-25 |
| Buy* | 1 | £13.536 | SI Trade |
09:37:11 - 03-Jun-25 |
| Sell* | 7 | £13.442 | SI Trade |
08:48:52 - 03-Jun-25 |
| Sell* | 3 | £13.456 | SI Trade |
08:40:00 - 03-Jun-25 |
| Unknown* | 0 | £13.532 | SI Trade |
08:31:24 - 03-Jun-25 |
| Unknown* | 0 | £13.54291 | SI Trade Currency Conversion |
08:31:00 - 03-Jun-25 |
| Unknown* | 0 | £13.538 | SI Trade |
08:25:59 - 03-Jun-25 |
| Unknown* | 0 | £13.534 | SI Trade |
08:24:38 - 03-Jun-25 |
| Sell* | 7 | £13.47 | SI Trade |
08:11:03 - 03-Jun-25 |
| Unknown* | 0 | £13.536 | SI Trade |
08:06:42 - 03-Jun-25 |
| Unknown* | 0 | £13.548 | SI Trade |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | £13.548 | SI Trade |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | £13.548 | SI Trade |
08:05:20 - 03-Jun-25 |
| Unknown* | 0 | £13.548 | SI Trade |
08:05:08 - 03-Jun-25 |
| Unknown* | 0 | £13.55643 | SI Trade Currency Conversion |
08:05:06 - 03-Jun-25 |
| Unknown* | 0 | £13.552 | SI Trade |
08:05:04 - 03-Jun-25 |
| Unknown* | 0 | £13.552 | SI Trade |
08:05:04 - 03-Jun-25 |
| Sell* | 693 | £13.48 | Negotiated Trade |
08:05:01 - 03-Jun-25 |
| Buy* | 3 | £13.558 | SI Trade |
08:04:37 - 03-Jun-25 |
| Unknown* | 10 | £13.51757 | SI Trade Currency Conversion |
08:04:35 - 03-Jun-25 |
| Unknown* | 0 | £13.51757 | SI Trade Currency Conversion |
08:04:32 - 03-Jun-25 |
| Unknown* | 0 | £13.5936 | SI Trade Currency Conversion |
08:04:30 - 03-Jun-25 |
| Unknown* | 57 | £13.51757 | SI Trade Currency Conversion |
08:04:30 - 03-Jun-25 |
| Sell* | 84 | £13.452 | SI Trade |
08:00:58 - 03-Jun-25 |
| Buy* | 3 | £13.586 | SI Trade |
08:00:58 - 03-Jun-25 |
| Unknown* | 0 | £13.586 | SI Trade |
08:00:58 - 03-Jun-25 |
| Unknown* | 0 | £13.452 | SI Trade |
08:00:58 - 03-Jun-25 |
| Unknown* | 0 | £13.586 | SI Trade |
08:00:58 - 03-Jun-25 |
| Unknown* | 0 | £13.586 | SI Trade |
08:00:58 - 03-Jun-25 |