| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £20.73 | SI Trade |
09:50:01 - 11-Dec-25 |
| Sell* | 36 | £20.7374 | Negotiated Trade |
09:41:24 - 11-Dec-25 |
| Buy* | 2 | £20.885 | SI Trade |
09:38:54 - 11-Dec-25 |
| Sell* | 242 | £20.712 | Negotiated Trade |
09:34:41 - 11-Dec-25 |
| Unknown* | 0 | £20.83 | SI Trade |
09:32:36 - 11-Dec-25 |
| Unknown* | 0 | £20.685 | SI Trade |
09:26:37 - 11-Dec-25 |
| Buy* | 120 | £20.85 | SI Trade |
09:20:14 - 11-Dec-25 |
| Buy* | 451 | £20.835 | Automatic Execution |
09:20:14 - 11-Dec-25 |
| Buy* | 628 | £20.835 | Automatic Execution |
09:20:14 - 11-Dec-25 |
| Sell* | 1 | £20.69 | SI Trade |
09:16:34 - 11-Dec-25 |
| Unknown* | 0 | £20.805 | SI Trade |
09:13:33 - 11-Dec-25 |
| Sell* | 2 | £20.685 | SI Trade |
09:10:28 - 11-Dec-25 |
| Buy* | 57 | £20.7922 | Suspected BUY Trade |
09:07:46 - 11-Dec-25 |
| Sell* | 5 | £20.685 | SI Trade |
09:07:18 - 11-Dec-25 |
| Buy* | 10 | £20.685 | Automatic Execution |
09:06:03 - 11-Dec-25 |
| Unknown* | 0 | £20.685 | SI Trade |
09:05:16 - 11-Dec-25 |
| Sell* | 8 | £20.6355 | Negotiated Trade |
08:59:12 - 11-Dec-25 |
| Unknown* | 0 | £20.65 | SI Trade |
08:55:39 - 11-Dec-25 |
| Buy* | 2 | £20.735 | SI Trade |
08:51:10 - 11-Dec-25 |
| Unknown* | 0 | £20.725 | SI Trade |
08:48:08 - 11-Dec-25 |
| Sell* | 80 | £20.6527 | Negotiated Trade |
08:43:50 - 11-Dec-25 |
| Sell* | 283 | £20.6522 | Negotiated Trade |
08:39:08 - 11-Dec-25 |
| Sell* | 5 | £20.635 | SI Trade |
08:37:49 - 11-Dec-25 |
| Buy* | 50 | £20.73 | SI Trade |
08:37:44 - 11-Dec-25 |
| Buy* | 12 | £20.735 | SI Trade |
08:31:57 - 11-Dec-25 |
| Unknown* | 0 | £20.72 | SI Trade |
08:16:38 - 11-Dec-25 |
| Unknown* | 0 | £20.71 | SI Trade |
08:16:03 - 11-Dec-25 |
| Unknown* | 0 | £20.71 | SI Trade |
08:15:59 - 11-Dec-25 |
| Unknown* | 0 | £20.71 | SI Trade |
08:15:46 - 11-Dec-25 |
| Unknown* | 0 | £20.71 | SI Trade |
08:15:37 - 11-Dec-25 |
| Unknown* | 0 | £20.71 | SI Trade |
08:15:37 - 11-Dec-25 |
| Unknown* | 0 | £20.71 | SI Trade |
08:15:32 - 11-Dec-25 |
| Unknown* | 0 | £20.71 | SI Trade |
08:15:21 - 11-Dec-25 |
| Unknown* | 0 | £20.71 | SI Trade |
08:14:55 - 11-Dec-25 |
| Unknown* | 0 | £20.71 | SI Trade |
08:14:49 - 11-Dec-25 |
| Unknown* | 0 | £20.71 | SI Trade |
08:14:46 - 11-Dec-25 |
| Unknown* | 0 | £20.71 | SI Trade |
08:14:41 - 11-Dec-25 |
| Buy* | 4 | £20.71 | SI Trade |
08:14:38 - 11-Dec-25 |
| Unknown* | 0 | £20.71 | SI Trade |
08:14:38 - 11-Dec-25 |
| Buy* | 4 | £20.71 | SI Trade |
08:14:38 - 11-Dec-25 |
| Unknown* | 0 | £20.71 | SI Trade |
08:14:38 - 11-Dec-25 |
| Unknown* | 0 | £20.70 | SI Trade |
08:13:04 - 11-Dec-25 |
| Unknown* | 0 | £20.72 | SI Trade |
08:09:49 - 11-Dec-25 |
| Unknown* | 0 | £20.72 | SI Trade |
08:09:48 - 11-Dec-25 |
| Unknown* | 0 | £20.72 | SI Trade |
08:08:58 - 11-Dec-25 |
| Buy* | 1 | £20.72 | SI Trade |
08:08:48 - 11-Dec-25 |
| Sell* | 41 | £20.6434 | Negotiated Trade |
08:05:15 - 11-Dec-25 |
| Unknown* | 0 | £20.725 | SI Trade |
08:05:05 - 11-Dec-25 |
| Unknown* | 0 | £20.72 | SI Trade |
08:03:24 - 11-Dec-25 |
| Unknown* | 0 | £20.735 | SI Trade |
08:01:20 - 11-Dec-25 |
| Buy* | 21 | £20.73 | SI Trade |
08:00:38 - 11-Dec-25 |
| Sell* | 6 | £20.59 | SI Trade |
08:00:38 - 11-Dec-25 |
| Unknown* | 0 | £20.59 | SI Trade |
08:00:38 - 11-Dec-25 |
| Unknown* | 0 | £20.73 | SI Trade |
08:00:38 - 11-Dec-25 |
| Unknown* | 0 | £20.73 | SI Trade |
08:00:38 - 11-Dec-25 |
| Unknown* | 0 | £20.73 | SI Trade |
08:00:38 - 11-Dec-25 |
| Unknown* | 0 | £20.73 | SI Trade |
08:00:38 - 11-Dec-25 |
| Unknown* | 0 | £20.73 | SI Trade |
08:00:38 - 11-Dec-25 |
| Unknown* | 0 | £20.73 | SI Trade |
08:00:38 - 11-Dec-25 |
| Unknown* | 0 | £20.73 | SI Trade |
08:00:38 - 11-Dec-25 |
| Unknown* | 0 | £20.59 | SI Trade |
08:00:38 - 11-Dec-25 |
| Buy* | 4 | £20.73 | SI Trade |
08:00:38 - 11-Dec-25 |
| Unknown* | 0 | £20.73 | SI Trade |
08:00:38 - 11-Dec-25 |
| Buy* | 6 | £20.73 | SI Trade |
08:00:38 - 11-Dec-25 |
| Unknown* | 0 | £20.59 | SI Trade |
08:00:38 - 11-Dec-25 |
| Unknown* | 0 | £20.73 | SI Trade |
08:00:38 - 11-Dec-25 |
| Unknown* | 0 | £20.73 | SI Trade |
08:00:38 - 11-Dec-25 |
| Unknown* | 0 | £20.73 | SI Trade |
08:00:38 - 11-Dec-25 |
| Sell* | 1 | £20.59 | SI Trade |
08:00:38 - 11-Dec-25 |
| Unknown* | 0 | £20.73 | SI Trade |
08:00:38 - 11-Dec-25 |
| Unknown* | 0 | £20.73 | SI Trade |
08:00:38 - 11-Dec-25 |
| Unknown* | 0 | £20.59 | SI Trade |
08:00:38 - 11-Dec-25 |
| Unknown* | 0 | £20.73 | SI Trade |
08:00:38 - 11-Dec-25 |
| Unknown* | 0 | £20.73 | SI Trade |
08:00:38 - 11-Dec-25 |
| Sell* | 25 | £20.59 | SI Trade |
08:00:38 - 11-Dec-25 |
| Buy* | 1 | £20.73 | SI Trade |
08:00:38 - 11-Dec-25 |
| Buy* | 72 | £20.73 | SI Trade |
08:00:38 - 11-Dec-25 |
| Buy* | 1 | £20.73 | SI Trade |
08:00:38 - 11-Dec-25 |
| Unknown* | 0 | £20.59 | SI Trade |
08:00:38 - 11-Dec-25 |
| Buy* | 5 | £20.73 | SI Trade |
08:00:38 - 11-Dec-25 |
| Buy* | 1 | £20.7236 | Suspected BUY Trade |
08:00:38 - 11-Dec-25 |
| Unknown* | 0 | £20.73 | SI Trade |
08:00:38 - 11-Dec-25 |
| Unknown* | 0 | £20.73 | SI Trade |
08:00:38 - 11-Dec-25 |
| Unknown* | 0 | £20.59 | SI Trade |
08:00:38 - 11-Dec-25 |
| Unknown* | 0 | £20.73 | SI Trade |
08:00:38 - 11-Dec-25 |
| Unknown* | 0 | £20.59 | SI Trade |
08:00:38 - 11-Dec-25 |
| Buy* | 7 | £20.73 | SI Trade |
08:00:38 - 11-Dec-25 |
| Unknown* | 0 | £20.73 | SI Trade |
08:00:38 - 11-Dec-25 |
| Unknown* | 0 | £20.59 | SI Trade |
08:00:38 - 11-Dec-25 |
| Unknown* | 0 | £20.73 | SI Trade |
08:00:38 - 11-Dec-25 |
| Unknown* | 0 | £20.73 | SI Trade |
08:00:38 - 11-Dec-25 |
| Buy* | 1 | £20.73 | SI Trade |
08:00:38 - 11-Dec-25 |
| Buy* | 4 | £20.73 | SI Trade |
08:00:38 - 11-Dec-25 |
| Unknown* | 0 | £20.73 | SI Trade |
08:00:38 - 11-Dec-25 |
| Buy* | 4 | £20.73 | SI Trade |
08:00:38 - 11-Dec-25 |
| Unknown* | 0 | £20.59 | SI Trade |
08:00:38 - 11-Dec-25 |
| Sell* | 1 | £20.59 | SI Trade |
08:00:38 - 11-Dec-25 |
| Unknown* | 0 | £20.59 | SI Trade |
08:00:38 - 11-Dec-25 |
| Unknown* | 0 | £20.73 | SI Trade |
08:00:38 - 11-Dec-25 |
| Unknown* | 0 | £20.73 | SI Trade |
08:00:38 - 11-Dec-25 |
| Unknown* | 0 | £20.73 | SI Trade |
08:00:38 - 11-Dec-25 |
| Sell* | 103 | £20.5815 | Negotiated Trade |
08:00:22 - 11-Dec-25 |
| Sell* | 100 | £20.5814 | Negotiated Trade |
08:00:20 - 11-Dec-25 |
| Buy* | 67 | £20.7582 | Suspected BUY Trade |
16:29:41 - 10-Dec-25 |
| Buy* | 145 | £20.7585 | Suspected BUY Trade |
16:29:37 - 10-Dec-25 |
| Sell* | 92 | £20.7065 | Negotiated Trade |
16:29:00 - 10-Dec-25 |
| Buy* | 40 | £20.72 | Automatic Execution |
16:28:51 - 10-Dec-25 |
| Buy* | 420 | £20.72 | Automatic Execution |
16:28:51 - 10-Dec-25 |
| Sell* | 3 | £20.68 | SI Trade |
16:27:18 - 10-Dec-25 |
| Unknown* | 0 | £20.705 | SI Trade |
16:23:41 - 10-Dec-25 |
| Unknown* | 0 | £20.695 | SI Trade |
16:23:08 - 10-Dec-25 |
| Unknown* | 0 | £20.705 | SI Trade |
16:22:08 - 10-Dec-25 |
| Buy* | 15 | £20.665 | SI Trade |
16:19:20 - 10-Dec-25 |
| Sell* | 6 | £20.64 | Automatic Execution |
16:17:58 - 10-Dec-25 |
| Sell* | 48 | £20.64 | Automatic Execution |
16:17:57 - 10-Dec-25 |
| Sell* | 20 | £20.64 | Automatic Execution |
16:17:57 - 10-Dec-25 |
| Sell* | 20 | £20.64 | Automatic Execution |
16:17:57 - 10-Dec-25 |
| Sell* | 20 | £20.64 | Automatic Execution |
16:17:55 - 10-Dec-25 |
| Sell* | 20 | £20.64 | Automatic Execution |
16:17:55 - 10-Dec-25 |
| Sell* | 20 | £20.64 | Automatic Execution |
16:17:55 - 10-Dec-25 |
| Sell* | 40 | £20.64 | Automatic Execution |
16:17:55 - 10-Dec-25 |
| Sell* | 40 | £20.64 | Automatic Execution |
16:17:55 - 10-Dec-25 |
| Sell* | 40 | £20.64 | Automatic Execution |
16:17:55 - 10-Dec-25 |
| Sell* | 260 | £20.64 | Automatic Execution |
16:17:55 - 10-Dec-25 |
| Buy* | 466 | £20.64 | Automatic Execution |
16:17:55 - 10-Dec-25 |
| Sell* | 244 | £20.586 | Negotiated Trade |
16:17:26 - 10-Dec-25 |
| Buy* | 6 | £20.64 | SI Trade |
16:17:19 - 10-Dec-25 |
| Buy* | 71 | £20.60 | Automatic Execution |
16:16:34 - 10-Dec-25 |
| Buy* | 12 | £20.595 | SI Trade |
16:13:58 - 10-Dec-25 |
| Buy* | 20 | £20.585 | Automatic Execution |
16:13:57 - 10-Dec-25 |
| Buy* | 20 | £20.585 | Automatic Execution |
16:13:57 - 10-Dec-25 |
| Buy* | 180 | £20.585 | Automatic Execution |
16:13:57 - 10-Dec-25 |
| Buy* | 11 | £20.545 | Automatic Execution |
16:12:29 - 10-Dec-25 |
| Buy* | 226 | £20.53 | Automatic Execution |
16:12:29 - 10-Dec-25 |
| Sell* | 73 | £20.515 | SI Trade |
16:11:26 - 10-Dec-25 |
| Buy* | 1,000 | £20.54 | Automatic Execution |
16:10:19 - 10-Dec-25 |
| Unknown* | 0 | £20.54 | SI Trade |
16:10:18 - 10-Dec-25 |
| Buy* | 486 | £20.5447 | Suspected BUY Trade |
16:09:48 - 10-Dec-25 |
| Buy* | 14 | £20.55 | SI Trade |
16:07:54 - 10-Dec-25 |
| Sell* | 7 | £20.455 | SI Trade |
16:02:28 - 10-Dec-25 |
| Unknown* | 0 | £20.52 | SI Trade |
15:58:33 - 10-Dec-25 |
| Buy* | 3 | £20.52 | SI Trade |
15:55:08 - 10-Dec-25 |
| Sell* | 532 | £20.50563 | Ordinary |
15:52:37 - 10-Dec-25 |
| Unknown* | 0 | £20.555 | SI Trade |
15:51:49 - 10-Dec-25 |
| Unknown* | 0 | £20.545 | SI Trade |
15:50:50 - 10-Dec-25 |
| Unknown* | 0 | £20.545 | SI Trade |
15:50:29 - 10-Dec-25 |
| Buy* | 3 | £20.545 | SI Trade |
15:50:21 - 10-Dec-25 |
| Unknown* | 0 | £20.555 | SI Trade |
15:49:49 - 10-Dec-25 |
| Buy* | 5 | £20.55 | SI Trade |
15:49:03 - 10-Dec-25 |
| Buy* | 3 | £20.53 | SI Trade |
15:47:20 - 10-Dec-25 |
| Sell* | 1 | £20.48 | SI Trade |
15:45:59 - 10-Dec-25 |
| Unknown* | 0 | £20.48 | SI Trade |
15:45:59 - 10-Dec-25 |
| Buy* | 150 | £20.5102 | Suspected BUY Trade |
15:45:30 - 10-Dec-25 |
| Buy* | 2 | £20.56 | SI Trade |
15:44:36 - 10-Dec-25 |
| Buy* | 1 | £20.505 | SI Trade |
15:40:32 - 10-Dec-25 |
| Sell* | 71 | £20.52 | Automatic Execution |
15:39:51 - 10-Dec-25 |
| Sell* | 60 | £20.52 | Automatic Execution |
15:39:51 - 10-Dec-25 |
| Buy* | 48 | £20.59 | SI Trade |
15:39:30 - 10-Dec-25 |
| Sell* | 232 | £20.54564 | Ordinary |
15:38:32 - 10-Dec-25 |
| Sell* | 276 | £20.52564 | Ordinary |
15:37:39 - 10-Dec-25 |
| Buy* | 145 | £20.535 | Suspected BUY Trade |
15:32:19 - 10-Dec-25 |
| Sell* | 240 | £20.5256 | Negotiated Trade |
15:30:30 - 10-Dec-25 |
| Sell* | 1 | £20.46 | SI Trade |
15:29:44 - 10-Dec-25 |
| Sell* | 20 | £20.44 | Automatic Execution |
15:24:26 - 10-Dec-25 |
| Sell* | 80 | £20.44 | Automatic Execution |
15:24:26 - 10-Dec-25 |
| Sell* | 160 | £20.44 | Automatic Execution |
15:24:26 - 10-Dec-25 |
| Sell* | 280 | £20.44 | Automatic Execution |
15:24:26 - 10-Dec-25 |
| Unknown* | 0 | £20.53 | SI Trade |
15:23:33 - 10-Dec-25 |
| Sell* | 48 | £20.524 | Negotiated Trade |
15:22:35 - 10-Dec-25 |
| Buy* | 25 | £20.535 | Automatic Execution |
15:22:30 - 10-Dec-25 |
| Buy* | 20 | £20.535 | Automatic Execution |
15:22:30 - 10-Dec-25 |
| Buy* | 20 | £20.535 | Automatic Execution |
15:22:30 - 10-Dec-25 |
| Buy* | 20 | £20.53 | Automatic Execution |
15:21:41 - 10-Dec-25 |
| Buy* | 60 | £20.53 | Automatic Execution |
15:21:41 - 10-Dec-25 |
| Buy* | 40 | £20.53 | Automatic Execution |
15:21:41 - 10-Dec-25 |
| Buy* | 20 | £20.515 | Automatic Execution |
15:21:34 - 10-Dec-25 |
| Buy* | 40 | £20.515 | Automatic Execution |
15:21:34 - 10-Dec-25 |
| Buy* | 20 | £20.515 | Automatic Execution |
15:21:33 - 10-Dec-25 |
| Buy* | 20 | £20.515 | Automatic Execution |
15:21:33 - 10-Dec-25 |
| Buy* | 400 | £20.515 | Automatic Execution |
15:21:33 - 10-Dec-25 |
| Sell* | 300 | £20.45951 | Ordinary |
15:21:17 - 10-Dec-25 |
| Buy* | 53 | £20.4966 | Suspected BUY Trade |
15:20:15 - 10-Dec-25 |
| Buy* | 1 | £20.54 | SI Trade |
15:19:10 - 10-Dec-25 |
| Buy* | 1 | £20.54 | SI Trade |
15:19:05 - 10-Dec-25 |
| Sell* | 1 | £20.53 | SI Trade |
15:15:44 - 10-Dec-25 |
| Buy* | 2 | £20.61 | SI Trade |
15:15:31 - 10-Dec-25 |
| Buy* | 3 | £20.65 | SI Trade |
15:14:28 - 10-Dec-25 |
| Unknown* | 0 | £20.67 | SI Trade |
15:14:07 - 10-Dec-25 |
| Buy* | 170 | £20.7367 | Suspected BUY Trade |
15:11:33 - 10-Dec-25 |
| Unknown* | 0 | £20.74 | SI Trade |
15:11:16 - 10-Dec-25 |
| Buy* | 1,129 | £20.74 | Automatic Execution |
15:11:16 - 10-Dec-25 |
| Buy* | 471 | £20.735 | Automatic Execution |
15:11:16 - 10-Dec-25 |
| Unknown* | 0 | £20.745 | SI Trade |
15:09:18 - 10-Dec-25 |
| Sell* | 66 | £20.7007 | Negotiated Trade |
15:08:24 - 10-Dec-25 |
| Buy* | 196 | £20.8043 | Suspected BUY Trade |
15:07:01 - 10-Dec-25 |
| Buy* | 90 | £20.76 | Automatic Execution |
15:03:59 - 10-Dec-25 |
| Unknown* | 0 | £20.73 | SI Trade |
14:59:03 - 10-Dec-25 |
| Buy* | 132 | £20.71455 | Suspected BUY Trade |
14:57:29 - 10-Dec-25 |
| Sell* | 1 | £20.6806 | Negotiated Trade |
14:54:40 - 10-Dec-25 |
| Sell* | 20 | £20.71 | Automatic Execution |
14:52:05 - 10-Dec-25 |