| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,807 | £9.626 | Suspected BUY Trade |
16:35:19 - 03-Apr-25 |
| Buy* | 46 | £9.61585 | Suspected BUY Trade |
16:29:48 - 03-Apr-25 |
| Buy* | 40 | £9.621 | Suspected BUY Trade |
16:29:12 - 03-Apr-25 |
| Sell* | 2,582 | £9.617 | Automatic Execution |
16:28:59 - 03-Apr-25 |
| Buy* | 2,520 | £9.605 | Automatic Execution |
16:22:17 - 03-Apr-25 |
| Unknown* | 0 | £9.602 | SI Trade |
16:12:46 - 03-Apr-25 |
| Sell* | 2,089 | £9.57205 | Negotiated Trade |
16:11:07 - 03-Apr-25 |
| Buy* | 6 | £9.587 | SI Trade |
16:06:35 - 03-Apr-25 |
| Unknown* | 15 | £9.430255 | SI Trade Currency Conversion |
15:58:04 - 03-Apr-25 |
| Buy* | 1 | £9.647 | Automatic Execution |
15:51:55 - 03-Apr-25 |
| Buy* | 171 | £9.647 | Automatic Execution |
15:51:55 - 03-Apr-25 |
| Buy* | 1,167 | £9.632 | Automatic Execution |
15:51:55 - 03-Apr-25 |
| Buy* | 6,695 | £9.63 | Automatic Execution |
15:51:55 - 03-Apr-25 |
| Buy* | 1,522 | £9.594 | Automatic Execution |
15:51:55 - 03-Apr-25 |
| Buy* | 1,522 | £9.592 | Automatic Execution |
15:51:55 - 03-Apr-25 |
| Buy* | 2,500 | £9.592 | Automatic Execution |
15:51:55 - 03-Apr-25 |
| Buy* | 382 | £9.591 | Automatic Execution |
15:51:55 - 03-Apr-25 |
| Buy* | 19,579 | £9.591 | Automatic Execution |
15:51:55 - 03-Apr-25 |
| Buy* | 246 | £9.591 | Automatic Execution |
15:49:09 - 03-Apr-25 |
| Buy* | 1,155 | £9.591 | Automatic Execution |
15:49:09 - 03-Apr-25 |
| Buy* | 222 | £9.591 | Automatic Execution |
15:49:09 - 03-Apr-25 |
| Unknown* | 0 | £9.59 | SI Trade |
15:46:10 - 03-Apr-25 |
| Buy* | 10 | £9.631 | SI Trade |
15:37:20 - 03-Apr-25 |
| Unknown* | 8 | £9.536865 | SI Trade Currency Conversion |
15:37:16 - 03-Apr-25 |
| Unknown* | 69 | £9.536865 | SI Trade Currency Conversion |
15:37:16 - 03-Apr-25 |
| Unknown* | 0 | £9.654 | SI Trade |
15:35:58 - 03-Apr-25 |
| Buy* | 1 | £9.667 | SI Trade |
15:34:21 - 03-Apr-25 |
| Unknown* | 1 | £9.598695 | SI Trade Currency Conversion |
15:31:26 - 03-Apr-25 |
| Unknown* | 1 | £9.600366 | SI Trade Currency Conversion |
15:31:00 - 03-Apr-25 |
| Buy* | 5 | £9.688 | SI Trade |
15:30:44 - 03-Apr-25 |
| Buy* | 215 | £9.696 | Automatic Execution |
15:27:44 - 03-Apr-25 |
| Buy* | 90 | £9.696 | Automatic Execution |
15:27:44 - 03-Apr-25 |
| Buy* | 177 | £9.696 | Automatic Execution |
15:27:44 - 03-Apr-25 |
| Buy* | 921 | £9.696 | Automatic Execution |
15:27:44 - 03-Apr-25 |
| Buy* | 533 | £9.696 | Automatic Execution |
15:27:44 - 03-Apr-25 |
| Buy* | 1,954 | £9.696 | Automatic Execution |
15:27:44 - 03-Apr-25 |
| Buy* | 586 | £9.696 | Automatic Execution |
15:27:44 - 03-Apr-25 |
| Buy* | 194 | £9.696 | Automatic Execution |
15:27:44 - 03-Apr-25 |
| Buy* | 888 | £9.658 | Automatic Execution |
15:25:07 - 03-Apr-25 |
| Buy* | 178 | £9.657 | Automatic Execution |
15:25:07 - 03-Apr-25 |
| Buy* | 1,421 | £9.657 | Automatic Execution |
15:25:07 - 03-Apr-25 |
| Buy* | 711 | £9.657 | Automatic Execution |
15:25:07 - 03-Apr-25 |
| Unknown* | 0 | £9.667 | SI Trade |
15:19:52 - 03-Apr-25 |
| Unknown* | 3 | £9.617077 | SI Trade Currency Conversion |
15:16:53 - 03-Apr-25 |
| Unknown* | 2 | £9.610393 | SI Trade Currency Conversion |
15:16:04 - 03-Apr-25 |
| Buy* | 382 | £9.70 | Automatic Execution |
15:15:49 - 03-Apr-25 |
| Unknown* | 0 | £9.688 | SI Trade |
15:15:16 - 03-Apr-25 |
| Sell* | 110 | £9.632 | SI Trade |
15:13:45 - 03-Apr-25 |
| Buy* | 117 | £9.67815 | Suspected BUY Trade |
15:12:07 - 03-Apr-25 |
| Buy* | 1 | £9.688 | SI Trade |
15:09:50 - 03-Apr-25 |
| Sell* | 63 | £9.6292 | Negotiated Trade |
15:06:05 - 03-Apr-25 |
| Buy* | 5 | £9.656 | SI Trade |
15:03:18 - 03-Apr-25 |
| Buy* | 382 | £9.659 | Automatic Execution |
15:02:12 - 03-Apr-25 |
| Buy* | 382 | £9.656 | Automatic Execution |
15:02:02 - 03-Apr-25 |
| Buy* | 271 | £9.6499 | Suspected BUY Trade |
14:58:34 - 03-Apr-25 |
| Unknown* | 0 | £9.648 | SI Trade |
14:58:23 - 03-Apr-25 |
| Sell* | 1 | £9.617 | SI Trade |
14:54:40 - 03-Apr-25 |
| Buy* | 190 | £9.69 | Automatic Execution |
14:52:30 - 03-Apr-25 |
| Buy* | 753 | £9.691 | Automatic Execution |
14:52:30 - 03-Apr-25 |
| Unknown* | 0 | £9.574 | SI Trade |
14:49:50 - 03-Apr-25 |
| Unknown* | 8 | £9.508913 | Currency Conversion OTC Trade |
14:46:48 - 03-Apr-25 |
| Unknown* | 8 | £9.508913 | SI Trade Currency Conversion |
14:46:48 - 03-Apr-25 |
| Unknown* | 0 | £9.636 | SI Trade |
14:43:06 - 03-Apr-25 |
| Unknown* | 0 | £9.634 | SI Trade |
14:42:30 - 03-Apr-25 |
| Unknown* | 0 | £9.661 | SI Trade |
14:42:07 - 03-Apr-25 |
| Unknown* | 0 | £9.644 | SI Trade |
14:36:50 - 03-Apr-25 |
| Unknown* | 100 | £9.500101 | SI Trade Currency Conversion |
14:35:06 - 03-Apr-25 |
| Buy* | 72 | £9.646 | SI Trade |
14:34:46 - 03-Apr-25 |
| Unknown* | 0 | £9.572 | SI Trade |
14:31:18 - 03-Apr-25 |
| Unknown* | 0 | £9.588 | SI Trade |
14:30:57 - 03-Apr-25 |
| Buy* | 5 | £9.468 | SI Trade |
14:21:55 - 03-Apr-25 |
| Unknown* | 7 | £9.358059 | SI Trade Currency Conversion |
14:20:26 - 03-Apr-25 |
| Sell* | 4 | £9.407 | SI Trade |
14:20:23 - 03-Apr-25 |
| Unknown* | 20 | £9.324638 | SI Trade Currency Conversion |
14:19:43 - 03-Apr-25 |
| Buy* | 213 | £9.49444 | Ordinary |
14:18:30 - 03-Apr-25 |
| Unknown* | 2 | £9.391481 | SI Trade Currency Conversion |
14:17:34 - 03-Apr-25 |
| Buy* | 30 | £9.527 | Suspected BUY Trade |
14:11:23 - 03-Apr-25 |
| Sell* | 2 | £9.424 | SI Trade |
14:09:17 - 03-Apr-25 |
| Buy* | 15 | £9.50 | Suspected BUY Trade |
14:07:23 - 03-Apr-25 |
| Buy* | 4 | £9.50 | SI Trade |
14:07:23 - 03-Apr-25 |
| Unknown* | 2 | £9.401507 | SI Trade Currency Conversion |
13:57:55 - 03-Apr-25 |
| Sell* | 8 | £9.447 | SI Trade |
13:53:57 - 03-Apr-25 |
| Buy* | 10 | £9.526 | SI Trade |
13:46:57 - 03-Apr-25 |
| Buy* | 11 | £9.53225 | Suspected BUY Trade |
13:44:53 - 03-Apr-25 |
| Buy* | 52 | £9.562 | SI Trade |
13:30:21 - 03-Apr-25 |
| Buy* | 300 | £9.55485 | Ordinary |
13:27:25 - 03-Apr-25 |
| Buy* | 2 | £9.56 | SI Trade |
13:27:24 - 03-Apr-25 |
| Unknown* | 0 | £9.573 | SI Trade |
13:07:59 - 03-Apr-25 |
| Sell* | 1 | £9.49 | SI Trade |
13:07:47 - 03-Apr-25 |
| Buy* | 20 | £9.575 | SI Trade |
13:06:25 - 03-Apr-25 |
| Buy* | 1 | £9.592 | SI Trade |
13:04:38 - 03-Apr-25 |
| Buy* | 208 | £9.5722 | Suspected BUY Trade |
12:51:57 - 03-Apr-25 |
| Unknown* | 4 | £9.508457 | SI Trade Currency Conversion |
12:45:28 - 03-Apr-25 |
| Buy* | 1 | £9.58 | SI Trade |
12:43:22 - 03-Apr-25 |
| Unknown* | 38 | £9.508457 | SI Trade Currency Conversion |
12:33:42 - 03-Apr-25 |
| Unknown* | 0 | £9.508457 | SI Trade Currency Conversion |
12:33:42 - 03-Apr-25 |
| Unknown* | 37 | £9.515141 | SI Trade Currency Conversion |
12:31:53 - 03-Apr-25 |
| Unknown* | 30 | £9.515141 | SI Trade Currency Conversion |
12:31:53 - 03-Apr-25 |
| Unknown* | 12 | £9.515141 | SI Trade Currency Conversion |
12:31:52 - 03-Apr-25 |
| Unknown* | 8 | £9.51347 | SI Trade Currency Conversion |
12:25:24 - 03-Apr-25 |
| Unknown* | 0 | £9.525167 | SI Trade Currency Conversion |
11:55:02 - 03-Apr-25 |
| Unknown* | 0 | £9.525167 | SI Trade Currency Conversion |
11:40:47 - 03-Apr-25 |
| Sell* | 1,500 | £9.5579 | Negotiated Trade |
11:40:02 - 03-Apr-25 |
| Unknown* | 0 | £9.682 | SI Trade |
11:27:39 - 03-Apr-25 |
| Buy* | 1,868 | £9.6284 | Suspected BUY Trade |
11:20:55 - 03-Apr-25 |
| Sell* | 2 | £9.552 | SI Trade |
11:12:54 - 03-Apr-25 |
| Unknown* | 0 | £9.648 | SI Trade |
11:11:00 - 03-Apr-25 |
| Sell* | 1,250 | £9.5869 | Negotiated Trade |
11:09:55 - 03-Apr-25 |
| Unknown* | 4 | £9.603708 | SI Trade Currency Conversion |
11:07:10 - 03-Apr-25 |
| Unknown* | 0 | £9.627 | SI Trade |
11:02:41 - 03-Apr-25 |
| Unknown* | 0 | £9.583 | SI Trade |
11:02:10 - 03-Apr-25 |
| Buy* | 10 | £9.583 | SI Trade |
11:02:10 - 03-Apr-25 |
| Buy* | 190 | £9.583 | Automatic Execution |
11:02:10 - 03-Apr-25 |
| Buy* | 761 | £9.583 | Automatic Execution |
11:02:10 - 03-Apr-25 |
| Buy* | 726 | £9.62435 | Ordinary |
11:02:07 - 03-Apr-25 |
| Sell* | 1 | £9.568 | SI Trade |
11:00:29 - 03-Apr-25 |
| Unknown* | 2 | £9.625432 | SI Trade Currency Conversion |
10:57:09 - 03-Apr-25 |
| Unknown* | 0 | £9.651 | SI Trade |
10:55:06 - 03-Apr-25 |
| Unknown* | 3 | £9.627103 | SI Trade Currency Conversion |
10:54:47 - 03-Apr-25 |
| Unknown* | 0 | £9.652 | SI Trade |
10:54:34 - 03-Apr-25 |
| Unknown* | 0 | £9.578 | SI Trade |
10:52:30 - 03-Apr-25 |
| Sell* | 378 | £9.5907 | Negotiated Trade |
10:49:47 - 03-Apr-25 |
| Sell* | 1 | £9.61 | SI Trade |
10:42:38 - 03-Apr-25 |
| Buy* | 3 | £9.624 | SI Trade |
10:34:44 - 03-Apr-25 |
| Unknown* | 0 | £9.603708 | SI Trade Currency Conversion |
10:32:28 - 03-Apr-25 |
| Unknown* | 12 | £9.603708 | SI Trade Currency Conversion |
10:32:28 - 03-Apr-25 |
| Unknown* | 1 | £9.612064 | SI Trade Currency Conversion |
10:24:40 - 03-Apr-25 |
| Sell* | 2 | £9.583 | SI Trade |
10:15:02 - 03-Apr-25 |
| Unknown* | 0 | £9.677 | SI Trade |
10:00:20 - 03-Apr-25 |
| Unknown* | 0 | £9.679 | SI Trade |
09:59:45 - 03-Apr-25 |
| Sell* | 1,427 | £9.6389 | Negotiated Trade |
09:50:55 - 03-Apr-25 |
| Buy* | 258 | £9.674 | SI Trade |
09:47:21 - 03-Apr-25 |
| Unknown* | 0 | £9.683 | SI Trade |
09:41:50 - 03-Apr-25 |
| Buy* | 3 | £9.69 | SI Trade |
09:37:47 - 03-Apr-25 |
| Buy* | 643 | £9.69 | Automatic Execution |
09:37:47 - 03-Apr-25 |
| Buy* | 1 | £9.69 | SI Trade |
09:37:47 - 03-Apr-25 |
| Buy* | 100 | £9.692 | SI Trade |
09:37:18 - 03-Apr-25 |
| Unknown* | 0 | £9.667209 | SI Trade Currency Conversion |
09:27:47 - 03-Apr-25 |
| Buy* | 1 | £9.67 | SI Trade |
09:26:19 - 03-Apr-25 |
| Unknown* | 0 | £9.672 | SI Trade |
09:25:58 - 03-Apr-25 |
| Sell* | 421 | £9.623 | Automatic Execution |
09:21:31 - 03-Apr-25 |
| Buy* | 517 | £9.6595 | Ordinary |
09:19:18 - 03-Apr-25 |
| Unknown* | 0 | £9.668 | SI Trade |
09:13:41 - 03-Apr-25 |
| Buy* | 103 | £9.64804 | Ordinary |
09:08:22 - 03-Apr-25 |
| Buy* | 40 | £9.637 | SI Trade |
09:07:06 - 03-Apr-25 |
| Unknown* | 0 | £9.656 | SI Trade |
09:03:53 - 03-Apr-25 |
| Unknown* | 16 | £9.610393 | SI Trade Currency Conversion |
09:02:09 - 03-Apr-25 |
| Buy* | 10 | £9.638 | SI Trade |
08:55:32 - 03-Apr-25 |
| Buy* | 288 | £9.616 | Automatic Execution |
08:52:52 - 03-Apr-25 |
| Buy* | 288 | £9.616 | Automatic Execution |
08:52:52 - 03-Apr-25 |
| Buy* | 229 | £9.616 | Automatic Execution |
08:52:52 - 03-Apr-25 |
| Unknown* | 1 | £9.647156 | SI Trade Currency Conversion |
08:38:52 - 03-Apr-25 |
| Unknown* | 0 | £9.672223 | SI Trade Currency Conversion |
08:31:14 - 03-Apr-25 |
| Buy* | 24 | £9.676 | SI Trade |
08:29:18 - 03-Apr-25 |
| Unknown* | 0 | £9.678 | SI Trade |
08:28:11 - 03-Apr-25 |
| Unknown* | 0 | £9.682249 | SI Trade Currency Conversion |
08:27:32 - 03-Apr-25 |
| Buy* | 7 | £9.686 | SI Trade |
08:26:46 - 03-Apr-25 |
| Unknown* | 0 | £9.682 | SI Trade |
08:25:34 - 03-Apr-25 |
| Sell* | 260 | £9.6376 | Negotiated Trade |
08:24:59 - 03-Apr-25 |
| Sell* | 1,000 | £9.6225 | Negotiated Trade |
08:18:28 - 03-Apr-25 |
| Unknown* | 0 | £9.663 | SI Trade |
08:13:48 - 03-Apr-25 |
| Unknown* | 0 | £9.681 | SI Trade |
08:07:00 - 03-Apr-25 |
| Sell* | 7 | £9.627 | SI Trade |
08:06:34 - 03-Apr-25 |
| Unknown* | 0 | £9.663867 | SI Trade Currency Conversion |
08:06:29 - 03-Apr-25 |
| Buy* | 3 | £9.6772 | Suspected BUY Trade |
08:06:29 - 03-Apr-25 |
| Buy* | 102 | £9.685 | Suspected BUY Trade |
08:05:53 - 03-Apr-25 |
| Buy* | 300 | £9.685 | Suspected BUY Trade |
08:05:53 - 03-Apr-25 |
| Unknown* | 0 | £9.685 | SI Trade |
08:05:52 - 03-Apr-25 |
| Unknown* | 0 | £9.685 | SI Trade |
08:05:52 - 03-Apr-25 |
| Buy* | 363 | £9.685 | SI Trade |
08:05:52 - 03-Apr-25 |
| Unknown* | 0 | £9.685 | SI Trade |
08:05:52 - 03-Apr-25 |
| Unknown* | 0 | £9.685 | SI Trade |
08:05:52 - 03-Apr-25 |
| Buy* | 543 | £9.685 | Suspected BUY Trade |
08:05:52 - 03-Apr-25 |
| Unknown* | 3 | £9.702302 | SI Trade Currency Conversion |
08:05:35 - 03-Apr-25 |
| Unknown* | 0 | £9.663867 | SI Trade Currency Conversion |
08:05:32 - 03-Apr-25 |
| Unknown* | 1 | £9.662196 | SI Trade Currency Conversion |
08:05:16 - 03-Apr-25 |
| Sell* | 136 | £9.626 | SI Trade |
08:01:01 - 03-Apr-25 |
| Unknown* | 0 | £9.566 | SI Trade |
08:01:01 - 03-Apr-25 |
| Sell* | 1 | £9.566 | SI Trade |
08:01:01 - 03-Apr-25 |
| Sell* | 1 | £9.626 | SI Trade |
08:01:01 - 03-Apr-25 |
| Unknown* | 0 | £9.626 | SI Trade |
08:01:01 - 03-Apr-25 |
| Unknown* | 0 | £9.626 | SI Trade |
08:01:01 - 03-Apr-25 |
| Unknown* | 0 | £9.566 | SI Trade |
08:01:01 - 03-Apr-25 |
| Sell* | 2 | £9.626 | SI Trade |
08:01:01 - 03-Apr-25 |
| Sell* | 7 | £9.566 | SI Trade |
08:01:01 - 03-Apr-25 |
| Unknown* | 0 | £9.566 | SI Trade |
08:01:01 - 03-Apr-25 |
| Unknown* | 0 | £9.648827 | SI Trade Currency Conversion |
08:00:48 - 03-Apr-25 |
| Unknown* | 0 | £9.697289 | SI Trade Currency Conversion |
08:00:00 - 03-Apr-25 |
| Unknown* | 34 | £9.638801 | SI Trade Currency Conversion |
08:00:00 - 03-Apr-25 |
| Sell* | 221 | £10.048 | Automatic Execution |
16:28:55 - 02-Apr-25 |
| Unknown* | 0 | £10.00393 | SI Trade Currency Conversion |
15:46:57 - 02-Apr-25 |
| Unknown* | 0 | £10.046 | SI Trade |
15:39:59 - 02-Apr-25 |
| Unknown* | 0 | £10.004 | SI Trade |
15:38:27 - 02-Apr-25 |
| Unknown* | 0 | £9.972 | SI Trade |
15:35:07 - 02-Apr-25 |
| Unknown* | 0 | £10.052 | SI Trade |
15:28:55 - 02-Apr-25 |
| Unknown* | 0 | £10.072 | SI Trade |
15:21:17 - 02-Apr-25 |
| Buy* | 1 | £10.032 | SI Trade |
15:20:10 - 02-Apr-25 |
| Buy* | 213 | £10.038 | Suspected BUY Trade |
15:18:17 - 02-Apr-25 |
| Unknown* | 0 | £9.995575 | SI Trade Currency Conversion |
15:16:22 - 02-Apr-25 |
| Sell* | 57 | £9.9507 | Negotiated Trade |
15:16:17 - 02-Apr-25 |