| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 583 | £23.41 | Uncrossing Trade |
16:35:13 - 09-Jan-26 |
| Buy* | 223 | £23.58 | Automatic Execution |
16:29:56 - 09-Jan-26 |
| Unknown* | 0 | £23.455 | SI Trade |
16:29:27 - 09-Jan-26 |
| Sell* | 100 | £23.55 | Automatic Execution |
16:28:47 - 09-Jan-26 |
| Sell* | 200 | £23.55 | Automatic Execution |
16:28:47 - 09-Jan-26 |
| Sell* | 50 | £23.55 | Automatic Execution |
16:25:51 - 09-Jan-26 |
| Unknown* | 0 | £23.55 | SI Trade |
16:25:47 - 09-Jan-26 |
| Buy* | 105 | £23.60969 | Ordinary |
16:25:47 - 09-Jan-26 |
| Sell* | 9,766 | £23.50526 | Negotiated Trade |
16:23:52 - 09-Jan-26 |
| Buy* | 13 | £23.5761 | Suspected BUY Trade |
16:23:20 - 09-Jan-26 |
| Buy* | 2 | £23.585 | SI Trade |
16:22:51 - 09-Jan-26 |
| Sell* | 426 | £23.5118 | Negotiated Trade |
16:22:26 - 09-Jan-26 |
| Buy* | 93 | £23.5624 | Suspected BUY Trade |
16:21:33 - 09-Jan-26 |
| Unknown* | 0 | £23.585 | SI Trade |
16:21:22 - 09-Jan-26 |
| Buy* | 1 | £23.565 | SI Trade |
16:19:05 - 09-Jan-26 |
| Sell* | 1 | £23.47 | SI Trade |
16:18:47 - 09-Jan-26 |
| Unknown* | 0 | £23.435 | SI Trade |
16:17:48 - 09-Jan-26 |
| Unknown* | 0 | £23.54 | SI Trade |
16:15:38 - 09-Jan-26 |
| Unknown* | 0 | £23.54 | SI Trade |
16:15:28 - 09-Jan-26 |
| Buy* | 109 | £23.56066 | Ordinary |
16:14:16 - 09-Jan-26 |
| Sell* | 1 | £23.48 | SI Trade |
16:14:05 - 09-Jan-26 |
| Buy* | 170 | £23.47 | Automatic Execution |
16:13:19 - 09-Jan-26 |
| Buy* | 8 | £23.54 | SI Trade |
16:12:20 - 09-Jan-26 |
| Sell* | 42 | £23.44 | SI Trade |
16:11:24 - 09-Jan-26 |
| Unknown* | 0 | £23.47 | SI Trade |
16:09:13 - 09-Jan-26 |
| Buy* | 10 | £23.565 | SI Trade |
16:07:44 - 09-Jan-26 |
| Sell* | 29 | £23.525 | Automatic Execution |
16:07:40 - 09-Jan-26 |
| Sell* | 100 | £23.525 | Automatic Execution |
16:07:40 - 09-Jan-26 |
| Sell* | 50 | £23.525 | Automatic Execution |
16:07:40 - 09-Jan-26 |
| Buy* | 3 | £23.595 | SI Trade |
16:07:31 - 09-Jan-26 |
| Unknown* | 0 | £23.60 | SI Trade |
16:07:23 - 09-Jan-26 |
| Sell* | 5 | £23.525 | SI Trade |
16:07:07 - 09-Jan-26 |
| Unknown* | 0 | £23.625 | SI Trade |
16:06:30 - 09-Jan-26 |
| Buy* | 2 | £23.625 | SI Trade |
16:06:16 - 09-Jan-26 |
| Buy* | 16 | £23.635 | SI Trade |
16:04:31 - 09-Jan-26 |
| Sell* | 9 | £23.5568 | Negotiated Trade |
16:03:40 - 09-Jan-26 |
| Buy* | 53 | £23.625 | SI Trade |
16:02:20 - 09-Jan-26 |
| Buy* | 616 | £23.61 | Automatic Execution |
16:02:20 - 09-Jan-26 |
| Buy* | 94 | £23.62 | SI Trade |
16:02:19 - 09-Jan-26 |
| Sell* | 2 | £23.51 | SI Trade |
16:01:13 - 09-Jan-26 |
| Buy* | 8 | £23.605 | SI Trade |
16:01:06 - 09-Jan-26 |
| Buy* | 211 | £23.5627 | Suspected BUY Trade |
15:58:54 - 09-Jan-26 |
| Unknown* | 0 | £23.41 | SI Trade |
15:56:38 - 09-Jan-26 |
| Buy* | 319 | £23.552 | Suspected BUY Trade |
15:56:10 - 09-Jan-26 |
| Buy* | 21 | £23.50 | SI Trade |
15:55:12 - 09-Jan-26 |
| Buy* | 1,573 | £23.511 | Suspected BUY Trade |
15:54:41 - 09-Jan-26 |
| Sell* | 301 | £23.48 | Automatic Execution |
15:52:44 - 09-Jan-26 |
| Sell* | 100 | £23.485 | Automatic Execution |
15:52:40 - 09-Jan-26 |
| Sell* | 150 | £23.485 | Automatic Execution |
15:52:40 - 09-Jan-26 |
| Sell* | 90 | £23.4736 | Negotiated Trade |
15:52:36 - 09-Jan-26 |
| Buy* | 347 | £23.635 | Automatic Execution |
15:51:48 - 09-Jan-26 |
| Buy* | 25 | £23.68 | SI Trade |
15:51:31 - 09-Jan-26 |
| Buy* | 16 | £23.67 | SI Trade |
15:51:08 - 09-Jan-26 |
| Sell* | 10 | £23.49 | SI Trade |
15:49:31 - 09-Jan-26 |
| Buy* | 423 | £23.61927 | Ordinary |
15:49:09 - 09-Jan-26 |
| Buy* | 5 | £23.68 | SI Trade |
15:45:48 - 09-Jan-26 |
| Buy* | 1 | £23.70 | SI Trade |
15:44:25 - 09-Jan-26 |
| Unknown* | 0 | £23.685 | SI Trade |
15:44:08 - 09-Jan-26 |
| Buy* | 211 | £23.6734 | Suspected BUY Trade |
15:43:11 - 09-Jan-26 |
| Unknown* | 0 | £23.59 | SI Trade |
15:42:43 - 09-Jan-26 |
| Buy* | 500 | £23.6759 | Suspected BUY Trade |
15:42:41 - 09-Jan-26 |
| Buy* | 45 | £23.705 | SI Trade |
15:41:23 - 09-Jan-26 |
| Buy* | 42 | £23.691 | Suspected BUY Trade |
15:41:21 - 09-Jan-26 |
| Sell* | 6 | £23.58 | SI Trade |
15:41:16 - 09-Jan-26 |
| Unknown* | 0 | £23.62 | SI Trade |
15:40:55 - 09-Jan-26 |
| Unknown* | 0 | £23.60 | SI Trade |
15:40:45 - 09-Jan-26 |
| Buy* | 2 | £23.755 | SI Trade |
15:40:23 - 09-Jan-26 |
| Buy* | 126 | £23.74922 | Ordinary |
15:39:39 - 09-Jan-26 |
| Buy* | 250 | £23.7835 | Suspected BUY Trade |
15:39:33 - 09-Jan-26 |
| Sell* | 1 | £23.70 | SI Trade |
15:39:06 - 09-Jan-26 |
| Unknown* | 0 | £23.83 | SI Trade |
15:38:45 - 09-Jan-26 |
| Sell* | 82 | £23.775 | Automatic Execution |
15:38:11 - 09-Jan-26 |
| Sell* | 100 | £23.775 | Automatic Execution |
15:38:11 - 09-Jan-26 |
| Buy* | 31 | £23.8333 | Suspected BUY Trade |
15:37:30 - 09-Jan-26 |
| Unknown* | 0 | £23.79 | SI Trade |
15:36:32 - 09-Jan-26 |
| Buy* | 250 | £23.8651 | Suspected BUY Trade |
15:36:30 - 09-Jan-26 |
| Buy* | 4 | £23.97 | SI Trade |
15:34:42 - 09-Jan-26 |
| Sell* | 103 | £23.88085 | Negotiated Trade |
15:34:41 - 09-Jan-26 |
| Sell* | 9 | £23.89 | SI Trade |
15:34:38 - 09-Jan-26 |
| Buy* | 8 | £23.965 | SI Trade |
15:34:29 - 09-Jan-26 |
| Buy* | 450 | £23.91885 | Suspected BUY Trade |
15:34:16 - 09-Jan-26 |
| Buy* | 2 | £23.935 | SI Trade |
15:34:13 - 09-Jan-26 |
| Buy* | 4 | £23.945 | SI Trade |
15:33:54 - 09-Jan-26 |
| Sell* | 8 | £23.87 | SI Trade |
15:33:41 - 09-Jan-26 |
| Buy* | 93 | £23.905 | Automatic Execution |
15:33:09 - 09-Jan-26 |
| Buy* | 16 | £23.905 | SI Trade |
15:33:08 - 09-Jan-26 |
| Buy* | 1,046 | £23.8992 | Ordinary |
15:32:50 - 09-Jan-26 |
| Buy* | 4 | £23.93 | SI Trade |
15:32:19 - 09-Jan-26 |
| Sell* | 93 | £23.90 | Automatic Execution |
15:32:08 - 09-Jan-26 |
| Buy* | 865 | £23.96 | Automatic Execution |
15:32:08 - 09-Jan-26 |
| Buy* | 724 | £23.955 | Automatic Execution |
15:32:08 - 09-Jan-26 |
| Buy* | 4 | £23.975 | SI Trade |
15:31:56 - 09-Jan-26 |
| Unknown* | 0 | £23.885 | SI Trade |
15:31:32 - 09-Jan-26 |
| Sell* | 250 | £23.90935 | Negotiated Trade |
15:31:09 - 09-Jan-26 |
| Buy* | 550 | £23.94 | Automatic Execution |
15:31:09 - 09-Jan-26 |
| Buy* | 362 | £23.935 | Automatic Execution |
15:31:09 - 09-Jan-26 |
| Buy* | 716 | £23.91945 | Suspected BUY Trade |
15:31:07 - 09-Jan-26 |
| Buy* | 334 | £23.8694 | Suspected BUY Trade |
15:30:27 - 09-Jan-26 |
| Buy* | 1 | £23.795 | SI Trade |
15:29:15 - 09-Jan-26 |
| Unknown* | 0 | £23.845 | SI Trade |
15:27:05 - 09-Jan-26 |
| Buy* | 286 | £23.7332 | Suspected BUY Trade |
15:25:06 - 09-Jan-26 |
| Unknown* | 0 | £23.735 | SI Trade |
15:24:42 - 09-Jan-26 |
| Buy* | 50 | £23.7624 | Suspected BUY Trade |
15:24:37 - 09-Jan-26 |
| Buy* | 41 | £23.75 | Automatic Execution |
15:23:39 - 09-Jan-26 |
| Buy* | 126 | £23.7373 | Suspected BUY Trade |
15:23:26 - 09-Jan-26 |
| Sell* | 1 | £23.65 | SI Trade |
15:22:59 - 09-Jan-26 |
| Buy* | 1 | £23.785 | SI Trade |
15:22:22 - 09-Jan-26 |
| Sell* | 20 | £23.6072 | Negotiated Trade |
15:22:07 - 09-Jan-26 |
| Buy* | 257 | £23.7186 | Suspected BUY Trade |
15:21:41 - 09-Jan-26 |
| Sell* | 4 | £23.565 | SI Trade |
15:21:31 - 09-Jan-26 |
| Unknown* | 0 | £23.56 | SI Trade |
15:21:26 - 09-Jan-26 |
| Sell* | 3 | £23.545 | SI Trade |
15:21:21 - 09-Jan-26 |
| Sell* | 1 | £23.565 | SI Trade |
15:21:16 - 09-Jan-26 |
| Buy* | 30 | £23.7712 | Suspected BUY Trade |
15:20:17 - 09-Jan-26 |
| Buy* | 168 | £23.78351 | Ordinary |
15:19:56 - 09-Jan-26 |
| Unknown* | 0 | £23.795 | SI Trade |
15:19:07 - 09-Jan-26 |
| Unknown* | 0 | £23.62 | SI Trade |
15:18:35 - 09-Jan-26 |
| Buy* | 42 | £23.825 | SI Trade |
15:18:12 - 09-Jan-26 |
| Unknown* | 0 | £23.80 | SI Trade |
15:17:31 - 09-Jan-26 |
| Buy* | 189 | £23.7885 | Suspected BUY Trade |
15:16:39 - 09-Jan-26 |
| Sell* | 10 | £23.715 | SI Trade |
15:15:09 - 09-Jan-26 |
| Sell* | 50 | £23.835 | Automatic Execution |
15:12:56 - 09-Jan-26 |
| Buy* | 111 | £23.905 | SI Trade |
15:11:56 - 09-Jan-26 |
| Buy* | 1,000 | £23.905 | Automatic Execution |
15:11:56 - 09-Jan-26 |
| Sell* | 50 | £23.845 | Automatic Execution |
15:11:25 - 09-Jan-26 |
| Sell* | 50 | £23.845 | Automatic Execution |
15:11:25 - 09-Jan-26 |
| Sell* | 150 | £23.845 | Automatic Execution |
15:11:25 - 09-Jan-26 |
| Sell* | 150 | £23.845 | Automatic Execution |
15:11:25 - 09-Jan-26 |
| Sell* | 100 | £23.845 | Automatic Execution |
15:11:25 - 09-Jan-26 |
| Unknown* | 0 | £23.95 | SI Trade |
15:11:20 - 09-Jan-26 |
| Buy* | 900 | £23.92 | Automatic Execution |
15:11:08 - 09-Jan-26 |
| Buy* | 100 | £23.92 | Automatic Execution |
15:11:08 - 09-Jan-26 |
| Sell* | 8 | £23.805 | SI Trade |
15:11:04 - 09-Jan-26 |
| Unknown* | 0 | £23.81 | SI Trade |
15:11:02 - 09-Jan-26 |
| Sell* | 13 | £23.7542 | Negotiated Trade |
15:10:38 - 09-Jan-26 |
| Unknown* | 0 | £23.75 | SI Trade |
15:10:26 - 09-Jan-26 |
| Unknown* | 0 | £23.70 | SI Trade |
15:09:06 - 09-Jan-26 |
| Sell* | 50 | £23.745 | Automatic Execution |
15:08:29 - 09-Jan-26 |
| Sell* | 100 | £23.745 | Automatic Execution |
15:08:29 - 09-Jan-26 |
| Sell* | 50 | £23.745 | Automatic Execution |
15:08:29 - 09-Jan-26 |
| Sell* | 1 | £23.755 | SI Trade |
15:08:13 - 09-Jan-26 |
| Unknown* | 0 | £23.87 | SI Trade |
15:07:43 - 09-Jan-26 |
| Sell* | 50 | £23.80 | Automatic Execution |
15:07:14 - 09-Jan-26 |
| Sell* | 50 | £23.80 | Automatic Execution |
15:07:14 - 09-Jan-26 |
| Sell* | 100 | £23.795 | Automatic Execution |
15:07:14 - 09-Jan-26 |
| Sell* | 65 | £23.80 | Automatic Execution |
15:07:14 - 09-Jan-26 |
| Buy* | 20 | £23.935 | SI Trade |
15:06:14 - 09-Jan-26 |
| Buy* | 188 | £23.8859 | Suspected BUY Trade |
15:06:08 - 09-Jan-26 |
| Buy* | 87 | £23.8899 | Suspected BUY Trade |
15:06:05 - 09-Jan-26 |
| Unknown* | 0 | £23.92 | SI Trade |
15:05:32 - 09-Jan-26 |
| Buy* | 2,094 | £23.8751 | Suspected BUY Trade |
15:04:29 - 09-Jan-26 |
| Unknown* | 0 | £23.75 | SI Trade |
15:04:11 - 09-Jan-26 |
| Buy* | 148 | £23.955 | Automatic Execution |
15:03:19 - 09-Jan-26 |
| Buy* | 250 | £23.955 | Automatic Execution |
15:03:19 - 09-Jan-26 |
| Unknown* | 0 | £23.89 | SI Trade |
15:00:42 - 09-Jan-26 |
| Buy* | 3 | £23.9913 | Suspected BUY Trade |
15:00:31 - 09-Jan-26 |
| Unknown* | 0 | £23.895 | SI Trade |
14:59:54 - 09-Jan-26 |
| Buy* | 3 | £24.045 | SI Trade |
14:59:37 - 09-Jan-26 |
| Sell* | 5 | £23.91 | SI Trade |
14:59:20 - 09-Jan-26 |
| Unknown* | 0 | £23.85 | SI Trade |
14:58:29 - 09-Jan-26 |
| Sell* | 2,504 | £23.9538 | Negotiated Trade |
14:56:42 - 09-Jan-26 |
| Buy* | 4 | £23.98 | SI Trade |
14:56:39 - 09-Jan-26 |
| Sell* | 50 | £23.95 | Automatic Execution |
14:56:01 - 09-Jan-26 |
| Sell* | 131 | £23.955 | Automatic Execution |
14:56:01 - 09-Jan-26 |
| Sell* | 50 | £23.955 | Automatic Execution |
14:56:01 - 09-Jan-26 |
| Unknown* | 0 | £23.93 | SI Trade |
14:55:22 - 09-Jan-26 |
| Buy* | 5 | £24.025 | SI Trade |
14:54:46 - 09-Jan-26 |
| Unknown* | 0 | £23.955 | SI Trade |
14:54:40 - 09-Jan-26 |
| Buy* | 4 | £24.035 | SI Trade |
14:54:36 - 09-Jan-26 |
| Sell* | 30 | £23.8918 | Negotiated Trade |
14:53:51 - 09-Jan-26 |
| Buy* | 41 | £23.9601 | Suspected BUY Trade |
14:53:28 - 09-Jan-26 |
| Sell* | 4 | £23.855 | SI Trade |
14:53:20 - 09-Jan-26 |
| Buy* | 50 | £23.91 | Automatic Execution |
14:51:54 - 09-Jan-26 |
| Buy* | 750 | £23.91 | Automatic Execution |
14:51:54 - 09-Jan-26 |
| Buy* | 362 | £23.905 | Automatic Execution |
14:51:54 - 09-Jan-26 |
| Unknown* | 0 | £23.80 | SI Trade |
14:51:38 - 09-Jan-26 |
| Buy* | 4 | £23.96 | SI Trade |
14:50:43 - 09-Jan-26 |
| Buy* | 2 | £23.96 | SI Trade |
14:50:43 - 09-Jan-26 |
| Unknown* | 0 | £24.06 | SI Trade |
14:48:49 - 09-Jan-26 |
| Buy* | 187 | £24.0567 | Suspected BUY Trade |
14:48:46 - 09-Jan-26 |
| Unknown* | 0 | £24.18 | SI Trade |
14:48:07 - 09-Jan-26 |
| Sell* | 200 | £24.00 | SI Trade |
14:47:35 - 09-Jan-26 |
| Sell* | 8 | £24.00 | SI Trade |
14:47:35 - 09-Jan-26 |
| Sell* | 4 | £24.00 | SI Trade |
14:47:35 - 09-Jan-26 |
| Sell* | 20 | £24.00 | SI Trade |
14:47:35 - 09-Jan-26 |
| Unknown* | 0 | £24.07 | SI Trade |
14:47:26 - 09-Jan-26 |
| Unknown* | 0 | £24.095 | SI Trade |
14:47:08 - 09-Jan-26 |
| Buy* | 41 | £24.0687 | Suspected BUY Trade |
14:46:57 - 09-Jan-26 |
| Sell* | 1 | £23.925 | SI Trade |
14:46:48 - 09-Jan-26 |
| Unknown* | 0 | £23.985 | SI Trade |
14:46:37 - 09-Jan-26 |
| Unknown* | 0 | £24.025 | SI Trade |
14:46:15 - 09-Jan-26 |
| Unknown* | 0 | £24.035 | SI Trade |
14:46:09 - 09-Jan-26 |
| Unknown* | 0 | £23.81 | SI Trade |
14:45:18 - 09-Jan-26 |
| Sell* | 400 | £23.885 | Automatic Execution |
14:44:54 - 09-Jan-26 |
| Unknown* | 0 | £24.005 | SI Trade |
14:44:07 - 09-Jan-26 |
| Sell* | 37 | £23.885 | Automatic Execution |
14:43:28 - 09-Jan-26 |
| Buy* | 1 | £23.98 | SI Trade |
14:43:15 - 09-Jan-26 |
| Sell* | 150 | £23.92 | Automatic Execution |
14:43:00 - 09-Jan-26 |
| Sell* | 50 | £23.92 | Automatic Execution |
14:43:00 - 09-Jan-26 |
| Sell* | 200 | £23.92 | Automatic Execution |
14:43:00 - 09-Jan-26 |