| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | £18.636 | Suspected BUY Trade |
16:35:19 - 15-Sep-25 |
| Buy* | 61 | £18.7189 | Suspected BUY Trade |
16:29:31 - 15-Sep-25 |
| Sell* | 114 | £18.68 | Automatic Execution |
16:28:55 - 15-Sep-25 |
| Sell* | 167 | £18.68 | Automatic Execution |
16:28:55 - 15-Sep-25 |
| Sell* | 200 | £18.68 | Automatic Execution |
16:28:55 - 15-Sep-25 |
| Buy* | 674 | £18.73 | Automatic Execution |
16:26:35 - 15-Sep-25 |
| Buy* | 321 | £18.7277 | Suspected BUY Trade |
16:25:51 - 15-Sep-25 |
| Unknown* | 0 | £18.726 | SI Trade |
16:22:02 - 15-Sep-25 |
| Sell* | 1 | £18.686 | SI Trade |
16:21:04 - 15-Sep-25 |
| Buy* | 4 | £18.756 | SI Trade |
16:21:04 - 15-Sep-25 |
| Unknown* | 0 | £18.702 | SI Trade |
16:16:07 - 15-Sep-25 |
| Sell* | 4 | £18.702 | SI Trade |
16:16:07 - 15-Sep-25 |
| Buy* | 1 | £18.74 | Automatic Execution |
16:15:32 - 15-Sep-25 |
| Unknown* | 0 | £18.676 | SI Trade |
16:14:23 - 15-Sep-25 |
| Unknown* | 0 | £18.736 | SI Trade |
16:14:00 - 15-Sep-25 |
| Unknown* | 0 | £18.736 | OTC Trade |
16:14:00 - 15-Sep-25 |
| Buy* | 85 | £18.7328 | Suspected BUY Trade |
16:12:33 - 15-Sep-25 |
| Sell* | 401 | £18.6639 | Negotiated Trade |
16:11:57 - 15-Sep-25 |
| Unknown* | 0 | £18.686 | SI Trade |
16:11:28 - 15-Sep-25 |
| Buy* | 1 | £18.756 | SI Trade |
16:11:23 - 15-Sep-25 |
| Unknown* | 0 | £18.684 | SI Trade |
16:11:23 - 15-Sep-25 |
| Unknown* | 0 | £18.688 | SI Trade |
16:11:02 - 15-Sep-25 |
| Unknown* | 0 | £18.69 | SI Trade |
16:10:35 - 15-Sep-25 |
| Buy* | 50 | £18.706 | Automatic Execution |
16:10:12 - 15-Sep-25 |
| Buy* | 883 | £18.706 | Automatic Execution |
16:10:12 - 15-Sep-25 |
| Buy* | 150 | £18.706 | Automatic Execution |
16:10:12 - 15-Sep-25 |
| Buy* | 23 | £18.706 | SI Trade |
16:09:53 - 15-Sep-25 |
| Buy* | 267 | £18.6614 | Suspected BUY Trade |
16:08:17 - 15-Sep-25 |
| Unknown* | 0 | £18.664 | SI Trade |
16:04:18 - 15-Sep-25 |
| Buy* | 91 | £18.648 | Automatic Execution |
16:03:36 - 15-Sep-25 |
| Unknown* | 0 | £18.644 | SI Trade |
16:03:06 - 15-Sep-25 |
| Buy* | 14 | £18.646 | Automatic Execution |
16:02:32 - 15-Sep-25 |
| Buy* | 185 | £18.644 | Automatic Execution |
16:02:32 - 15-Sep-25 |
| Unknown* | 0 | £18.548 | SI Trade |
16:01:59 - 15-Sep-25 |
| Buy* | 10 | £18.648 | SI Trade |
16:01:36 - 15-Sep-25 |
| Unknown* | 0 | £18.554 | SI Trade |
15:59:18 - 15-Sep-25 |
| Unknown* | 0 | £18.64 | SI Trade |
15:59:15 - 15-Sep-25 |
| Buy* | 150 | £18.578 | Automatic Execution |
15:57:12 - 15-Sep-25 |
| Unknown* | 0 | £18.54 | SI Trade |
15:56:17 - 15-Sep-25 |
| Buy* | 3 | £18.54 | SI Trade |
15:56:02 - 15-Sep-25 |
| Unknown* | 0 | £18.492 | SI Trade |
15:54:05 - 15-Sep-25 |
| Sell* | 6 | £18.382 | SI Trade |
15:50:09 - 15-Sep-25 |
| Unknown* | 0 | £18.438 | SI Trade |
15:49:04 - 15-Sep-25 |
| Sell* | 1 | £18.288 | SI Trade |
15:39:25 - 15-Sep-25 |
| Sell* | 33 | £18.332 | Automatic Execution |
15:36:53 - 15-Sep-25 |
| Sell* | 16 | £18.232 | SI Trade |
15:32:13 - 15-Sep-25 |
| Unknown* | 0 | £18.312 | SI Trade |
15:31:46 - 15-Sep-25 |
| Buy* | 506 | £18.3562 | Suspected BUY Trade |
15:30:43 - 15-Sep-25 |
| Unknown* | 0 | £18.356 | SI Trade |
15:29:09 - 15-Sep-25 |
| Unknown* | 0 | £18.356 | SI Trade |
15:28:43 - 15-Sep-25 |
| Buy* | 5 | £18.3487 | Suspected BUY Trade |
15:27:41 - 15-Sep-25 |
| Buy* | 53 | £18.344 | Suspected BUY Trade |
15:27:36 - 15-Sep-25 |
| Unknown* | 0 | £18.352 | SI Trade |
15:27:26 - 15-Sep-25 |
| Sell* | 32 | £18.2835 | Negotiated Trade |
15:24:53 - 15-Sep-25 |
| Unknown* | 0 | £18.292 | SI Trade |
15:18:25 - 15-Sep-25 |
| Buy* | 1 | £18.30 | SI Trade |
15:16:34 - 15-Sep-25 |
| Buy* | 51 | £18.3086 | Suspected BUY Trade |
15:15:43 - 15-Sep-25 |
| Buy* | 5 | £18.3086 | Suspected BUY Trade |
15:15:32 - 15-Sep-25 |
| Unknown* | 0 | £18.292 | SI Trade |
15:14:00 - 15-Sep-25 |
| Buy* | 41 | £18.292 | Automatic Execution |
15:12:19 - 15-Sep-25 |
| Buy* | 50 | £18.292 | Automatic Execution |
15:12:19 - 15-Sep-25 |
| Buy* | 50 | £18.292 | Automatic Execution |
15:12:19 - 15-Sep-25 |
| Buy* | 50 | £18.292 | Automatic Execution |
15:12:17 - 15-Sep-25 |
| Buy* | 50 | £18.292 | Automatic Execution |
15:12:17 - 15-Sep-25 |
| Buy* | 150 | £18.292 | Automatic Execution |
15:12:12 - 15-Sep-25 |
| Sell* | 1,776 | £18.30 | Automatic Execution |
15:11:49 - 15-Sep-25 |
| Sell* | 450 | £18.30 | Automatic Execution |
15:11:49 - 15-Sep-25 |
| Sell* | 304 | £18.30 | Automatic Execution |
15:11:49 - 15-Sep-25 |
| Buy* | 2,842 | £18.3089 | Suspected BUY Trade |
15:11:01 - 15-Sep-25 |
| Sell* | 709 | £18.25555 | Ordinary |
15:10:58 - 15-Sep-25 |
| Buy* | 50 | £18.30 | Automatic Execution |
15:10:48 - 15-Sep-25 |
| Buy* | 50 | £18.30 | Automatic Execution |
15:10:48 - 15-Sep-25 |
| Buy* | 114 | £18.2969 | Suspected BUY Trade |
15:10:43 - 15-Sep-25 |
| Buy* | 197 | £18.306 | Automatic Execution |
15:08:20 - 15-Sep-25 |
| Buy* | 50 | £18.306 | Automatic Execution |
15:08:20 - 15-Sep-25 |
| Buy* | 50 | £18.306 | Automatic Execution |
15:08:20 - 15-Sep-25 |
| Buy* | 50 | £18.306 | Automatic Execution |
15:08:20 - 15-Sep-25 |
| Buy* | 171 | £18.306 | Automatic Execution |
15:08:19 - 15-Sep-25 |
| Unknown* | 0 | £18.248 | SI Trade |
15:08:18 - 15-Sep-25 |
| Buy* | 5 | £18.338 | SI Trade |
15:04:32 - 15-Sep-25 |
| Sell* | 647 | £18.2734 | Negotiated Trade |
15:04:31 - 15-Sep-25 |
| Sell* | 700 | £18.2498 | Negotiated Trade |
15:04:02 - 15-Sep-25 |
| Sell* | 16 | £18.24 | SI Trade |
15:03:15 - 15-Sep-25 |
| Unknown* | 0 | £18.366 | SI Trade |
14:59:23 - 15-Sep-25 |
| Unknown* | 0 | £18.284 | SI Trade |
14:59:01 - 15-Sep-25 |
| Buy* | 1 | £18.352 | SI Trade |
14:58:09 - 15-Sep-25 |
| Unknown* | 0 | £18.32 | SI Trade |
14:57:25 - 15-Sep-25 |
| Buy* | 273 | £18.3065 | Suspected BUY Trade |
14:55:43 - 15-Sep-25 |
| Unknown* | 0 | £18.312 | SI Trade |
14:54:42 - 15-Sep-25 |
| Unknown* | 0 | £18.214 | SI Trade |
14:53:26 - 15-Sep-25 |
| Unknown* | 0 | £18.28 | SI Trade |
14:52:29 - 15-Sep-25 |
| Buy* | 85 | £18.244 | SI Trade |
14:50:12 - 15-Sep-25 |
| Buy* | 14 | £18.244 | SI Trade |
14:50:11 - 15-Sep-25 |
| Unknown* | 0 | £18.23 | SI Trade |
14:48:38 - 15-Sep-25 |
| Unknown* | 0 | £18.186 | SI Trade |
14:44:59 - 15-Sep-25 |
| Sell* | 1 | £18.136 | SI Trade |
14:44:05 - 15-Sep-25 |
| Buy* | 2 | £18.354 | SI Trade |
14:41:23 - 15-Sep-25 |
| Buy* | 5 | £18.356 | SI Trade |
14:41:20 - 15-Sep-25 |
| Unknown* | 0 | £18.326 | SI Trade |
14:37:06 - 15-Sep-25 |
| Unknown* | 0 | £18.324 | SI Trade |
14:37:02 - 15-Sep-25 |
| Buy* | 1 | £18.342 | SI Trade |
14:36:46 - 15-Sep-25 |
| Unknown* | 0 | £18.248 | SI Trade |
14:36:44 - 15-Sep-25 |
| Buy* | 27 | £18.412 | SI Trade |
14:35:00 - 15-Sep-25 |
| Unknown* | 0 | £18.352 | SI Trade |
14:33:39 - 15-Sep-25 |
| Buy* | 79 | £18.422 | Automatic Execution |
14:32:39 - 15-Sep-25 |
| Sell* | 20 | £18.324 | SI Trade |
14:32:14 - 15-Sep-25 |
| Buy* | 1 | £18.374 | SI Trade |
14:31:58 - 15-Sep-25 |
| Unknown* | 0 | £18.36 | SI Trade |
14:31:36 - 15-Sep-25 |
| Unknown* | 0 | £18.332 | SI Trade |
14:30:53 - 15-Sep-25 |
| Unknown* | 0 | £18.242 | SI Trade |
14:30:39 - 15-Sep-25 |
| Buy* | 436 | £18.3475 | Suspected BUY Trade |
14:28:43 - 15-Sep-25 |
| Unknown* | 0 | £18.364 | SI Trade |
14:27:35 - 15-Sep-25 |
| Unknown* | 0 | £18.36 | SI Trade |
14:23:48 - 15-Sep-25 |
| Sell* | 124 | £18.3055 | Ordinary |
14:21:45 - 15-Sep-25 |
| Unknown* | 0 | £18.356 | SI Trade |
14:14:36 - 15-Sep-25 |
| Buy* | 3,191 | £18.3443 | Suspected BUY Trade |
14:14:28 - 15-Sep-25 |
| Buy* | 163 | £18.3434 | Suspected BUY Trade |
14:12:46 - 15-Sep-25 |
| Sell* | 8 | £18.296 | SI Trade |
14:09:34 - 15-Sep-25 |
| Unknown* | 0 | £18.342 | SI Trade |
14:05:23 - 15-Sep-25 |
| Buy* | 53 | £18.3387 | Suspected BUY Trade |
14:05:15 - 15-Sep-25 |
| Unknown* | 0 | £18.342 | SI Trade |
14:01:34 - 15-Sep-25 |
| Unknown* | 0 | £18.346 | SI Trade |
14:00:26 - 15-Sep-25 |
| Unknown* | 0 | £18.332 | SI Trade |
13:46:21 - 15-Sep-25 |
| Buy* | 4 | £18.32 | SI Trade |
13:29:50 - 15-Sep-25 |
| Unknown* | 0 | £18.322 | SI Trade |
13:28:35 - 15-Sep-25 |
| Buy* | 20 | £18.3084 | Suspected BUY Trade |
13:25:38 - 15-Sep-25 |
| Buy* | 546 | £18.2874 | Suspected BUY Trade |
13:21:56 - 15-Sep-25 |
| Unknown* | 0 | £18.222 | SI Trade |
13:12:16 - 15-Sep-25 |
| Unknown* | 0 | £18.294 | SI Trade |
13:04:39 - 15-Sep-25 |
| Sell* | 16 | £18.214 | SI Trade |
12:58:43 - 15-Sep-25 |
| Buy* | 75 | £18.282 | SI Trade |
12:56:48 - 15-Sep-25 |
| Buy* | 7 | £18.2748 | Suspected BUY Trade |
12:55:12 - 15-Sep-25 |
| Unknown* | 0 | £18.28 | SI Trade |
12:54:32 - 15-Sep-25 |
| Unknown* | 0 | £18.28 | SI Trade |
12:53:46 - 15-Sep-25 |
| Unknown* | 0 | £18.214 | SI Trade |
12:46:31 - 15-Sep-25 |
| Unknown* | 0 | £18.212 | SI Trade |
12:45:56 - 15-Sep-25 |
| Buy* | 40 | £18.274 | Automatic Execution |
12:45:56 - 15-Sep-25 |
| Unknown* | 0 | £18.274 | SI Trade |
12:44:00 - 15-Sep-25 |
| Unknown* | 0 | £18.214 | SI Trade |
12:39:29 - 15-Sep-25 |
| Unknown* | 0 | £18.274 | SI Trade |
12:34:37 - 15-Sep-25 |
| Unknown* | 0 | £18.216 | SI Trade |
12:33:40 - 15-Sep-25 |
| Unknown* | 0 | £18.28 | SI Trade |
12:32:29 - 15-Sep-25 |
| Buy* | 2 | £18.28 | SI Trade |
12:26:24 - 15-Sep-25 |
| Unknown* | 0 | £18.286 | SI Trade |
12:15:03 - 15-Sep-25 |
| Sell* | 55 | £18.2176 | Negotiated Trade |
12:05:50 - 15-Sep-25 |
| Unknown* | 0 | £18.292 | SI Trade |
12:04:41 - 15-Sep-25 |
| Buy* | 136 | £18.284 | SI Trade |
11:56:31 - 15-Sep-25 |
| Unknown* | 0 | £18.284 | SI Trade |
11:54:59 - 15-Sep-25 |
| Sell* | 2 | £18.206 | SI Trade |
11:54:31 - 15-Sep-25 |
| Buy* | 1 | £18.284 | SI Trade |
11:51:00 - 15-Sep-25 |
| Buy* | 114 | £18.2728 | Suspected BUY Trade |
11:47:49 - 15-Sep-25 |
| Buy* | 5 | £18.278 | SI Trade |
11:39:17 - 15-Sep-25 |
| Unknown* | 0 | £18.214 | SI Trade |
11:38:40 - 15-Sep-25 |
| Unknown* | 0 | £18.288 | SI Trade |
11:32:09 - 15-Sep-25 |
| Buy* | 30 | £18.28 | SI Trade |
11:29:18 - 15-Sep-25 |
| Buy* | 5 | £18.284 | SI Trade |
11:18:51 - 15-Sep-25 |
| Buy* | 245 | £18.2809 | Suspected BUY Trade |
11:16:56 - 15-Sep-25 |
| Unknown* | 0 | £18.274 | SI Trade |
11:10:41 - 15-Sep-25 |
| Sell* | 227 | £18.23953 | Ordinary |
11:09:14 - 15-Sep-25 |
| Buy* | 100 | £18.27 | Automatic Execution |
11:04:36 - 15-Sep-25 |
| Unknown* | 0 | £18.27 | SI Trade |
11:02:00 - 15-Sep-25 |
| Unknown* | 0 | £18.268 | SI Trade |
10:59:48 - 15-Sep-25 |
| Buy* | 200 | £18.2597 | Suspected BUY Trade |
10:56:24 - 15-Sep-25 |
| Buy* | 47 | £18.268 | SI Trade |
10:55:46 - 15-Sep-25 |
| Buy* | 110 | £18.2657 | Suspected BUY Trade |
10:46:37 - 15-Sep-25 |
| Buy* | 3 | £18.266 | SI Trade |
10:42:58 - 15-Sep-25 |
| Buy* | 54 | £18.2437 | Suspected BUY Trade |
10:32:55 - 15-Sep-25 |
| Buy* | 6 | £18.268 | SI Trade |
10:24:03 - 15-Sep-25 |
| Unknown* | 0 | £18.268 | SI Trade |
10:23:34 - 15-Sep-25 |
| Buy* | 2 | £18.266 | SI Trade |
10:19:40 - 15-Sep-25 |
| Unknown* | 0 | £18.266 | SI Trade |
10:19:40 - 15-Sep-25 |
| Buy* | 136 | £18.272 | Automatic Execution |
10:16:25 - 15-Sep-25 |
| Buy* | 163 | £18.2637 | Suspected BUY Trade |
10:13:26 - 15-Sep-25 |
| Unknown* | 0 | £18.242 | SI Trade |
10:09:12 - 15-Sep-25 |
| Buy* | 2 | £18.28 | SI Trade |
10:08:21 - 15-Sep-25 |
| Buy* | 26 | £18.2844 | Suspected BUY Trade |
10:05:09 - 15-Sep-25 |
| Buy* | 3 | £18.292 | SI Trade |
10:02:03 - 15-Sep-25 |
| Unknown* | 0 | £18.292 | SI Trade |
10:01:30 - 15-Sep-25 |
| Unknown* | 0 | £18.292 | SI Trade |
09:56:18 - 15-Sep-25 |
| Unknown* | 0 | £18.31 | SI Trade |
09:53:35 - 15-Sep-25 |
| Buy* | 4 | £18.31 | SI Trade |
09:53:35 - 15-Sep-25 |
| Unknown* | 0 | £18.314 | SI Trade |
09:45:10 - 15-Sep-25 |
| Buy* | 820 | £18.2842 | Suspected BUY Trade |
09:37:32 - 15-Sep-25 |
| Unknown* | 0 | £18.302 | SI Trade |
09:36:03 - 15-Sep-25 |
| Buy* | 304 | £18.234 | Automatic Execution |
09:36:03 - 15-Sep-25 |
| Buy* | 100 | £18.234 | Automatic Execution |
09:35:04 - 15-Sep-25 |
| Buy* | 592 | £18.234 | Automatic Execution |
09:33:07 - 15-Sep-25 |
| Buy* | 593 | £18.23 | Automatic Execution |
09:31:22 - 15-Sep-25 |
| Buy* | 350 | £18.24 | Automatic Execution |
09:29:44 - 15-Sep-25 |
| Buy* | 65 | £18.2392 | Suspected BUY Trade |
09:29:13 - 15-Sep-25 |
| Buy* | 259 | £18.24 | Automatic Execution |
09:27:50 - 15-Sep-25 |
| Sell* | 2,285 | £18.2342 | Negotiated Trade |
09:27:23 - 15-Sep-25 |
| Buy* | 1 | £18.304 | SI Trade |
09:23:15 - 15-Sep-25 |
| Sell* | 72 | £18.2327 | Negotiated Trade |
09:21:44 - 15-Sep-25 |
| Buy* | 17 | £18.326 | SI Trade |
09:20:35 - 15-Sep-25 |
| Sell* | 24 | £18.25 | SI Trade |
09:12:48 - 15-Sep-25 |
| Buy* | 5 | £18.322 | SI Trade |
09:09:57 - 15-Sep-25 |
| Unknown* | 0 | £18.32 | SI Trade |
09:07:39 - 15-Sep-25 |
| Unknown* | 0 | £18.322 | SI Trade |
09:07:28 - 15-Sep-25 |
| Buy* | 74 | £18.2983 | Suspected BUY Trade |
09:04:14 - 15-Sep-25 |