| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 21.00 | 21.00 | 19.894 | 20.031 | 77,710 |
| 6th Nov 2025 (Thu) | 22.445 | 22.60 | 21.20 | 21.1525 | 45,017 |
| 5th Nov 2025 (Wed) | 22.37 | 22.895 | 22.11 | 22.695 | 65,756 |
| 4th Nov 2025 (Tue) | 23.06 | 23.28 | 22.795 | 23.23 | 49,014 |
| 3rd Nov 2025 (Mon) | 24.86 | 25.03 | 23.63 | 23.71 | 57,278 |
| 31st Oct 2025 (Fri) | 25.38 | 25.685 | 24.755 | 24.86 | 62,495 |
| 30th Oct 2025 (Thu) | 25.61 | 25.65 | 24.77 | 25.5425 | 92,020 |
| 29th Oct 2025 (Wed) | 24.835 | 25.56 | 24.635 | 25.56 | 54,166 |
| 28th Oct 2025 (Tue) | 22.845 | 24.91 | 22.81 | 24.91 | 147,568 |
| 27th Oct 2025 (Mon) | 23.605 | 23.715 | 22.225 | 22.39 | 77,258 |
| 24th Oct 2025 (Fri) | 22.65 | 23.115 | 22.62 | 22.9275 | 67,746 |
| 23rd Oct 2025 (Thu) | 21.835 | 22.28 | 21.745 | 22.215 | 132,912 |
| 22nd Oct 2025 (Wed) | 22.78 | 22.785 | 21.40 | 21.3925 | 202,670 |
| 21st Oct 2025 (Tue) | 24.215 | 24.31 | 22.69 | 22.835 | 95,590 |
| 20th Oct 2025 (Mon) | 24.005 | 24.78 | 23.485 | 23.96 | 109,367 |
| 17th Oct 2025 (Fri) | 24.07 | 24.675 | 23.385 | 23.7075 | 197,611 |
| 16th Oct 2025 (Thu) | 26.52 | 26.92 | 25.82 | 25.915 | 86,916 |
| 15th Oct 2025 (Wed) | 26.405 | 27.52 | 26.355 | 26.515 | 113,025 |
| 14th Oct 2025 (Tue) | 25.365 | 25.84 | 24.45 | 25.84 | 109,507 |
| 13th Oct 2025 (Mon) | 23.975 | 25.91 | 23.975 | 25.285 | 106,171 |
| 10th Oct 2025 (Fri) | 23.26 | 24.81 | 23.19 | 24.11 | 77,299 |
| 9th Oct 2025 (Thu) | 22.975 | 23.50 | 22.95 | 23.36 | 62,043 |
| 8th Oct 2025 (Wed) | 22.935 | 23.035 | 22.785 | 22.845 | 48,780 |
| 7th Oct 2025 (Tue) | 22.855 | 23.66 | 22.75 | 22.75 | 83,442 |
| 6th Oct 2025 (Mon) | 22.265 | 23.23 | 22.135 | 22.84 | 98,222 |
| 3rd Oct 2025 (Fri) | 22.255 | 22.37 | 21.905 | 22.305 | 57,033 |
| 2nd Oct 2025 (Thu) | 21.465 | 21.84 | 21.33 | 21.815 | 36,546 |
| 1st Oct 2025 (Wed) | 20.91 | 21.23 | 20.82 | 21.2625 | 42,175 |
| 30th Sep 2025 (Tue) | 21.51 | 21.51 | 21.04 | 21.125 | 37,841 |
| 29th Sep 2025 (Mon) | 21.435 | 21.80 | 21.33 | 21.635 | 46,367 |
| 26th Sep 2025 (Fri) | 21.61 | 21.96 | 21.16 | 21.305 | 39,810 |
| 25th Sep 2025 (Thu) | 21.45 | 21.85 | 20.51 | 21.5975 | 111,102 |
| 24th Sep 2025 (Wed) | 22.48 | 22.76 | 22.175 | 22.495 | 93,961 |
| 23rd Sep 2025 (Tue) | 22.17 | 22.38 | 21.92 | 22.24 | 106,467 |
| 22nd Sep 2025 (Mon) | 21.92 | 21.92 | 21.175 | 21.7125 | 107,230 |
| 19th Sep 2025 (Fri) | 19.966 | 21.00 | 19.948 | 21.25 | 34,386 |
| 18th Sep 2025 (Thu) | 19.344 | 19.61 | 19.298 | 19.631 | 33,980 |
| 17th Sep 2025 (Wed) | 19.062 | 19.062 | 18.88 | 18.923 | 27,106 |
| 16th Sep 2025 (Tue) | 19.822 | 19.822 | 18.978 | 18.976 | 70,469 |
| 15th Sep 2025 (Mon) | 18.344 | 18.74 | 18.23 | 18.636 | 26,364 |
| 12th Sep 2025 (Fri) | 18.314 | 18.332 | 18.028 | 18.123 | 89,437 |
| 11th Sep 2025 (Thu) | 18.192 | 18.386 | 18.138 | 18.386 | 27,882 |
| 10th Sep 2025 (Wed) | 18.096 | 18.372 | 17.994 | 18.22 | 44,337 |
| 9th Sep 2025 (Tue) | 17.84 | 18.098 | 17.80 | 17.903 | 24,038 |
| 8th Sep 2025 (Mon) | 17.574 | 17.774 | 17.528 | 17.783 | 45,781 |