| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 22.665 | 23.96 | 22.665 | 23.41 | 113,216 |
| 8th Jan 2026 (Thu) | 22.635 | 22.80 | 22.375 | 22.635 | 54,654 |
| 7th Jan 2026 (Wed) | 22.495 | 22.63 | 22.24 | 22.605 | 61,948 |
| 6th Jan 2026 (Tue) | 22.055 | 22.395 | 21.935 | 22.24 | 63,481 |
| 5th Jan 2026 (Mon) | 21.28 | 21.965 | 21.10 | 21.655 | 131,518 |
| 2nd Jan 2026 (Fri) | 19.76 | 20.53 | 19.736 | 20.515 | 61,609 |
| 1st Jan 2026 (Thu) | 19.324 | 19.324 | 19.324 | 19.324 | 0 |
| 31st Dec 2025 (Wed) | 19.248 | 19.268 | 19.144 | 19.324 | 8,200 |
| 30th Dec 2025 (Tue) | 19.668 | 19.76 | 19.458 | 19.655 | 28,103 |
| 29th Dec 2025 (Mon) | 19.742 | 20.135 | 19.598 | 19.758 | 77,228 |
| 26th Dec 2025 (Fri) | 20.135 | 20.135 | 20.135 | 20.135 | 0 |
| 25th Dec 2025 (Thu) | 20.135 | 20.135 | 20.135 | 20.135 | 0 |
| 24th Dec 2025 (Wed) | 20.03 | 20.19 | 20.03 | 20.135 | 9,243 |
| 23rd Dec 2025 (Tue) | 20.02 | 20.375 | 19.884 | 20.195 | 24,639 |
| 22nd Dec 2025 (Mon) | 20.18 | 20.465 | 20.065 | 20.34 | 42,900 |
| 19th Dec 2025 (Fri) | 19.328 | 20.235 | 19.22 | 20.235 | 50,744 |
| 18th Dec 2025 (Thu) | 18.726 | 19.16 | 18.726 | 18.941 | 26,885 |
| 17th Dec 2025 (Wed) | 19.48 | 19.59 | 18.836 | 18.836 | 23,928 |
| 16th Dec 2025 (Tue) | 19.164 | 19.454 | 19.064 | 19.166 | 35,625 |
| 15th Dec 2025 (Mon) | 20.27 | 20.515 | 19.654 | 19.894 | 40,635 |
| 12th Dec 2025 (Fri) | 21.54 | 21.555 | 20.245 | 20.2675 | 47,537 |
| 11th Dec 2025 (Thu) | 20.685 | 21.015 | 20.52 | 20.795 | 11,274 |
| 10th Dec 2025 (Wed) | 21.14 | 21.285 | 20.44 | 20.73 | 33,972 |
| 9th Dec 2025 (Tue) | 20.98 | 21.285 | 20.84 | 21.2025 | 27,922 |
| 8th Dec 2025 (Mon) | 21.235 | 21.38 | 21.00 | 21.17 | 45,252 |
| 5th Dec 2025 (Fri) | 21.845 | 21.855 | 21.28 | 21.28 | 45,615 |
| 4th Dec 2025 (Thu) | 20.56 | 21.34 | 20.29 | 21.31 | 28,423 |
| 3rd Dec 2025 (Wed) | 20.255 | 20.30 | 19.734 | 20.09 | 38,941 |
| 2nd Dec 2025 (Tue) | 19.616 | 20.185 | 19.616 | 19.875 | 27,716 |
| 1st Dec 2025 (Mon) | 19.808 | 19.868 | 19.542 | 19.648 | 23,422 |
| 28th Nov 2025 (Fri) | 20.075 | 20.115 | 19.874 | 20.15 | 27,080 |
| 27th Nov 2025 (Thu) | 19.704 | 19.71 | 19.65 | 19.611 | 12,342 |
| 26th Nov 2025 (Wed) | 19.566 | 19.71 | 19.474 | 19.669 | 57,152 |
| 25th Nov 2025 (Tue) | 19.316 | 19.394 | 18.706 | 19.069 | 23,610 |
| 24th Nov 2025 (Mon) | 18.692 | 18.98 | 18.516 | 18.87 | 32,359 |
| 21st Nov 2025 (Fri) | 18.60 | 18.794 | 17.874 | 17.874 | 63,446 |
| 20th Nov 2025 (Thu) | 20.885 | 20.93 | 19.826 | 19.826 | 55,206 |
| 19th Nov 2025 (Wed) | 19.482 | 20.255 | 19.482 | 19.9385 | 61,365 |
| 18th Nov 2025 (Tue) | 18.938 | 19.408 | 18.938 | 19.364 | 35,224 |
| 17th Nov 2025 (Mon) | 20.14 | 20.145 | 19.544 | 19.838 | 32,116 |
| 14th Nov 2025 (Fri) | 19.974 | 20.375 | 19.078 | 20.23 | 91,666 |
| 13th Nov 2025 (Thu) | 21.145 | 21.41 | 20.375 | 20.41 | 28,822 |
| 12th Nov 2025 (Wed) | 21.135 | 21.765 | 21.00 | 21.0675 | 39,769 |
| 11th Nov 2025 (Tue) | 21.695 | 21.695 | 20.84 | 21.0125 | 52,473 |