| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 26.52 | 26.92 | 25.82 | 25.915 | 86,916 |
| 15th Oct 2025 (Wed) | 26.405 | 27.52 | 26.355 | 26.515 | 113,025 |
| 14th Oct 2025 (Tue) | 25.365 | 25.84 | 24.45 | 25.84 | 109,507 |
| 13th Oct 2025 (Mon) | 23.975 | 25.91 | 23.975 | 25.285 | 106,171 |
| 10th Oct 2025 (Fri) | 23.26 | 24.81 | 23.19 | 24.11 | 77,299 |
| 9th Oct 2025 (Thu) | 22.975 | 23.50 | 22.95 | 23.36 | 62,043 |
| 8th Oct 2025 (Wed) | 22.935 | 23.035 | 22.785 | 22.845 | 48,780 |
| 7th Oct 2025 (Tue) | 22.855 | 23.66 | 22.75 | 22.75 | 83,442 |
| 6th Oct 2025 (Mon) | 22.265 | 23.23 | 22.135 | 22.84 | 98,222 |
| 3rd Oct 2025 (Fri) | 22.255 | 22.37 | 21.905 | 22.305 | 57,033 |
| 2nd Oct 2025 (Thu) | 21.465 | 21.84 | 21.33 | 21.815 | 36,546 |
| 1st Oct 2025 (Wed) | 20.91 | 21.23 | 20.82 | 21.2625 | 42,175 |
| 30th Sep 2025 (Tue) | 21.51 | 21.51 | 21.04 | 21.125 | 37,841 |
| 29th Sep 2025 (Mon) | 21.435 | 21.80 | 21.33 | 21.635 | 46,367 |
| 26th Sep 2025 (Fri) | 21.61 | 21.96 | 21.16 | 21.305 | 39,810 |
| 25th Sep 2025 (Thu) | 21.45 | 21.85 | 20.51 | 21.5975 | 111,102 |
| 24th Sep 2025 (Wed) | 22.48 | 22.76 | 22.175 | 22.495 | 93,961 |
| 23rd Sep 2025 (Tue) | 22.17 | 22.38 | 21.92 | 22.24 | 106,467 |
| 22nd Sep 2025 (Mon) | 21.92 | 21.92 | 21.175 | 21.7125 | 107,230 |
| 19th Sep 2025 (Fri) | 19.966 | 21.00 | 19.948 | 21.25 | 34,386 |
| 18th Sep 2025 (Thu) | 19.344 | 19.61 | 19.298 | 19.631 | 33,980 |
| 17th Sep 2025 (Wed) | 19.062 | 19.062 | 18.88 | 18.923 | 27,106 |
| 16th Sep 2025 (Tue) | 19.822 | 19.822 | 18.978 | 18.976 | 70,469 |
| 15th Sep 2025 (Mon) | 18.344 | 18.74 | 18.23 | 18.636 | 26,364 |
| 12th Sep 2025 (Fri) | 18.314 | 18.332 | 18.028 | 18.123 | 89,437 |
| 11th Sep 2025 (Thu) | 18.192 | 18.386 | 18.138 | 18.386 | 27,882 |
| 10th Sep 2025 (Wed) | 18.096 | 18.372 | 17.994 | 18.22 | 44,337 |
| 9th Sep 2025 (Tue) | 17.84 | 18.098 | 17.80 | 17.903 | 24,038 |
| 8th Sep 2025 (Mon) | 17.574 | 17.774 | 17.528 | 17.783 | 45,781 |
| 5th Sep 2025 (Fri) | 17.596 | 17.648 | 17.052 | 17.178 | 16,624 |
| 4th Sep 2025 (Thu) | 17.918 | 17.99 | 17.398 | 17.455 | 15,044 |
| 3rd Sep 2025 (Wed) | 17.652 | 18.04 | 17.622 | 17.894 | 24,712 |
| 2nd Sep 2025 (Tue) | 17.556 | 17.558 | 17.16 | 17.341 | 49,429 |
| 1st Sep 2025 (Mon) | 17.522 | 17.57 | 17.43 | 17.506 | 18,306 |
| 29th Aug 2025 (Fri) | 17.786 | 17.968 | 17.432 | 17.453 | 135,328 |
| 28th Aug 2025 (Thu) | 17.15 | 17.554 | 17.15 | 17.54 | 21,502 |
| 27th Aug 2025 (Wed) | 17.548 | 17.564 | 17.298 | 17.355 | 24,739 |
| 26th Aug 2025 (Tue) | 16.902 | 17.80 | 16.894 | 17.534 | 33,902 |
| 25th Aug 2025 (Mon) | 16.762 | 16.762 | 16.762 | 16.762 | 0 |
| 22nd Aug 2025 (Fri) | 16.238 | 16.81 | 16.238 | 16.762 | 94,240 |
| 21st Aug 2025 (Thu) | 15.908 | 16.066 | 15.822 | 16.004 | 17,646 |
| 20th Aug 2025 (Wed) | 15.632 | 15.678 | 15.214 | 15.572 | 22,492 |
| 19th Aug 2025 (Tue) | 16.69 | 16.69 | 16.004 | 16.018 | 5,143 |
| 18th Aug 2025 (Mon) | 16.698 | 16.79 | 16.68 | 16.663 | 10,203 |