| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.05 | 23.005 | 21.96 | 23.005 | 68,483 |
| 5th Feb 2026 (Thu) | 23.395 | 23.71 | 22.395 | 22.775 | 103,936 |
| 4th Feb 2026 (Wed) | 25.735 | 25.74 | 23.115 | 23.115 | 78,554 |
| 3rd Feb 2026 (Tue) | 24.255 | 25.42 | 24.255 | 25.175 | 71,252 |
| 2nd Feb 2026 (Mon) | 23.845 | 24.96 | 23.545 | 23.785 | 160,028 |
| 30th Jan 2026 (Fri) | 25.60 | 26.28 | 25.295 | 25.32 | 148,302 |
| 29th Jan 2026 (Thu) | 27.705 | 27.885 | 25.27 | 25.85 | 163,541 |
| 28th Jan 2026 (Wed) | 26.34 | 26.76 | 26.23 | 26.545 | 98,316 |
| 27th Jan 2026 (Tue) | 25.025 | 25.48 | 24.78 | 25.245 | 49,192 |
| 26th Jan 2026 (Mon) | 25.83 | 26.37 | 25.025 | 25.025 | 113,554 |
| 23rd Jan 2026 (Fri) | 26.23 | 26.24 | 25.62 | 25.735 | 57,433 |
| 22nd Jan 2026 (Thu) | 25.74 | 26.10 | 25.58 | 25.84 | 96,539 |
| 21st Jan 2026 (Wed) | 25.50 | 25.955 | 25.29 | 25.59 | 82,933 |
| 20th Jan 2026 (Tue) | 25.11 | 25.50 | 24.375 | 25.225 | 110,324 |
| 19th Jan 2026 (Mon) | 25.00 | 25.25 | 24.83 | 25.175 | 75,910 |
| 16th Jan 2026 (Fri) | 24.585 | 25.08 | 24.385 | 24.835 | 83,127 |
| 15th Jan 2026 (Thu) | 24.135 | 24.785 | 24.10 | 24.665 | 50,701 |
| 14th Jan 2026 (Wed) | 23.515 | 23.74 | 22.955 | 23.675 | 33,108 |
| 13th Jan 2026 (Tue) | 23.66 | 23.845 | 23.405 | 23.495 | 63,748 |
| 12th Jan 2026 (Mon) | 23.095 | 23.415 | 23.01 | 23.3425 | 90,821 |
| 9th Jan 2026 (Fri) | 22.665 | 23.96 | 22.665 | 23.41 | 113,216 |
| 8th Jan 2026 (Thu) | 22.635 | 22.80 | 22.375 | 22.635 | 54,654 |
| 7th Jan 2026 (Wed) | 22.495 | 22.63 | 22.24 | 22.605 | 61,948 |
| 6th Jan 2026 (Tue) | 22.055 | 22.395 | 21.935 | 22.24 | 63,481 |
| 5th Jan 2026 (Mon) | 21.28 | 21.965 | 21.10 | 21.655 | 131,518 |
| 2nd Jan 2026 (Fri) | 19.76 | 20.53 | 19.736 | 20.515 | 61,609 |
| 1st Jan 2026 (Thu) | 19.324 | 19.324 | 19.324 | 19.324 | 0 |
| 31st Dec 2025 (Wed) | 19.248 | 19.268 | 19.144 | 19.324 | 8,200 |
| 30th Dec 2025 (Tue) | 19.668 | 19.76 | 19.458 | 19.655 | 28,103 |
| 29th Dec 2025 (Mon) | 19.742 | 20.135 | 19.598 | 19.758 | 77,228 |
| 26th Dec 2025 (Fri) | 20.135 | 20.135 | 20.135 | 20.135 | 0 |
| 25th Dec 2025 (Thu) | 20.135 | 20.135 | 20.135 | 20.135 | 0 |
| 24th Dec 2025 (Wed) | 20.03 | 20.19 | 20.03 | 20.135 | 9,243 |
| 23rd Dec 2025 (Tue) | 20.02 | 20.375 | 19.884 | 20.195 | 24,639 |
| 22nd Dec 2025 (Mon) | 20.18 | 20.465 | 20.065 | 20.34 | 42,900 |
| 19th Dec 2025 (Fri) | 19.328 | 20.235 | 19.22 | 20.235 | 50,744 |
| 18th Dec 2025 (Thu) | 18.726 | 19.16 | 18.726 | 18.941 | 26,885 |
| 17th Dec 2025 (Wed) | 19.48 | 19.59 | 18.836 | 18.836 | 23,928 |
| 16th Dec 2025 (Tue) | 19.164 | 19.454 | 19.064 | 19.166 | 35,625 |
| 15th Dec 2025 (Mon) | 20.27 | 20.515 | 19.654 | 19.894 | 40,635 |
| 12th Dec 2025 (Fri) | 21.54 | 21.555 | 20.245 | 20.2675 | 47,537 |
| 11th Dec 2025 (Thu) | 20.685 | 21.015 | 20.52 | 20.795 | 11,274 |
| 10th Dec 2025 (Wed) | 21.14 | 21.285 | 20.44 | 20.73 | 33,972 |
| 9th Dec 2025 (Tue) | 20.98 | 21.285 | 20.84 | 21.2025 | 27,922 |
| 8th Dec 2025 (Mon) | 21.235 | 21.38 | 21.00 | 21.17 | 45,252 |