| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 9.067 | 9.11 | 9.01 | 8.956 | 19,566 |
| 3rd Apr 2025 (Thu) | 9.685 | 9.70 | 9.583 | 9.626 | 72,648 |
| 2nd Apr 2025 (Wed) | 10.032 | 10.048 | 10.032 | 10.047 | 3,908 |
| 1st Apr 2025 (Tue) | 10.018 | 10.124 | 10.018 | 10.137 | 30,051 |
| 31st Mar 2025 (Mon) | 10.01 | 10.04 | 9.888 | 9.9815 | 28,961 |
| 28th Mar 2025 (Fri) | 10.37 | 10.37 | 10.222 | 10.149 | 20,406 |
| 27th Mar 2025 (Thu) | 10.684 | 10.694 | 10.476 | 10.476 | 31,223 |
| 26th Mar 2025 (Wed) | 10.954 | 10.954 | 10.842 | 10.793 | 5,008 |
| 25th Mar 2025 (Tue) | 11.20 | 11.298 | 10.894 | 10.939 | 15,676 |
| 24th Mar 2025 (Mon) | 11.182 | 11.314 | 11.11 | 11.298 | 20,360 |
| 21st Mar 2025 (Fri) | 11.128 | 11.198 | 10.964 | 11.008 | 14,450 |
| 20th Mar 2025 (Thu) | 11.256 | 11.256 | 11.14 | 11.17 | 21,710 |
| 19th Mar 2025 (Wed) | 10.85 | 11.03 | 10.85 | 11.028 | 7,402 |
| 18th Mar 2025 (Tue) | 10.94 | 10.95 | 10.734 | 10.826 | 13,844 |
| 17th Mar 2025 (Mon) | 10.662 | 10.908 | 10.596 | 10.828 | 8,238 |
| 14th Mar 2025 (Fri) | 10.536 | 10.70 | 10.528 | 10.65 | 19,667 |
| 13th Mar 2025 (Thu) | 10.488 | 10.542 | 10.35 | 10.356 | 13,431 |
| 12th Mar 2025 (Wed) | 10.508 | 10.666 | 10.476 | 10.564 | 32,863 |
| 11th Mar 2025 (Tue) | 10.146 | 10.36 | 10.146 | 10.336 | 17,094 |
| 10th Mar 2025 (Mon) | 10.588 | 10.588 | 10.272 | 10.304 | 26,606 |
| 7th Mar 2025 (Fri) | 10.808 | 10.808 | 10.44 | 10.492 | 46,563 |
| 6th Mar 2025 (Thu) | 10.88 | 10.954 | 10.88 | 10.866 | 15,866 |
| 5th Mar 2025 (Wed) | 10.994 | 11.082 | 10.868 | 10.795 | 25,661 |
| 4th Mar 2025 (Tue) | 10.62 | 10.622 | 10.482 | 10.528 | 28,528 |
| 3rd Mar 2025 (Mon) | 11.45 | 11.51 | 11.028 | 11.028 | 21,869 |
| 28th Feb 2025 (Fri) | 11.33 | 11.364 | 11.086 | 11.234 | 83,044 |
| 27th Feb 2025 (Thu) | 11.724 | 11.894 | 11.602 | 11.627 | 26,233 |
| 26th Feb 2025 (Wed) | 11.552 | 11.848 | 11.538 | 11.792 | 24,563 |
| 25th Feb 2025 (Tue) | 11.748 | 11.748 | 11.388 | 11.388 | 10,569 |
| 24th Feb 2025 (Mon) | 11.968 | 12.088 | 11.732 | 11.836 | 46,004 |
| 21st Feb 2025 (Fri) | 12.422 | 12.422 | 12.106 | 12.161 | 23,947 |
| 20th Feb 2025 (Thu) | 12.682 | 12.708 | 12.55 | 12.562 | 22,568 |
| 19th Feb 2025 (Wed) | 12.886 | 12.886 | 12.68 | 12.74 | 28,031 |
| 18th Feb 2025 (Tue) | 13.154 | 13.176 | 13.004 | 13.063 | 35,710 |
| 17th Feb 2025 (Mon) | 13.114 | 13.188 | 13.086 | 13.09 | 15,624 |
| 14th Feb 2025 (Fri) | 13.438 | 13.438 | 13.15 | 13.15 | 16,056 |
| 13th Feb 2025 (Thu) | 13.644 | 13.698 | 13.402 | 13.402 | 12,926 |
| 12th Feb 2025 (Wed) | 13.542 | 13.632 | 13.54 | 13.604 | 18,979 |
| 11th Feb 2025 (Tue) | 13.866 | 13.866 | 13.658 | 13.667 | 24,368 |
| 10th Feb 2025 (Mon) | 13.73 | 14.014 | 13.73 | 13.892 | 6,793 |
| 7th Feb 2025 (Fri) | 13.354 | 13.896 | 13.354 | 13.756 | 57,911 |