| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 20.685 | 20.835 | 20.685 | 20.73 | 2,470 |
| 10th Dec 2025 (Wed) | 21.14 | 21.285 | 20.44 | 20.73 | 33,972 |
| 9th Dec 2025 (Tue) | 20.98 | 21.285 | 20.84 | 21.2025 | 27,922 |
| 8th Dec 2025 (Mon) | 21.235 | 21.38 | 21.00 | 21.17 | 45,252 |
| 5th Dec 2025 (Fri) | 21.845 | 21.855 | 21.28 | 21.28 | 45,615 |
| 4th Dec 2025 (Thu) | 20.56 | 21.34 | 20.29 | 21.31 | 28,423 |
| 3rd Dec 2025 (Wed) | 20.255 | 20.30 | 19.734 | 20.09 | 38,941 |
| 2nd Dec 2025 (Tue) | 19.616 | 20.185 | 19.616 | 19.875 | 27,716 |
| 1st Dec 2025 (Mon) | 19.808 | 19.868 | 19.542 | 19.648 | 23,422 |
| 28th Nov 2025 (Fri) | 20.075 | 20.115 | 19.874 | 20.15 | 27,080 |
| 27th Nov 2025 (Thu) | 19.704 | 19.71 | 19.65 | 19.611 | 12,342 |
| 26th Nov 2025 (Wed) | 19.566 | 19.71 | 19.474 | 19.669 | 57,152 |
| 25th Nov 2025 (Tue) | 19.316 | 19.394 | 18.706 | 19.069 | 23,610 |
| 24th Nov 2025 (Mon) | 18.692 | 18.98 | 18.516 | 18.87 | 32,359 |
| 21st Nov 2025 (Fri) | 18.60 | 18.794 | 17.874 | 17.874 | 63,446 |
| 20th Nov 2025 (Thu) | 20.885 | 20.93 | 19.826 | 19.826 | 55,206 |
| 19th Nov 2025 (Wed) | 19.482 | 20.255 | 19.482 | 19.9385 | 61,365 |
| 18th Nov 2025 (Tue) | 18.938 | 19.408 | 18.938 | 19.364 | 35,224 |
| 17th Nov 2025 (Mon) | 20.14 | 20.145 | 19.544 | 19.838 | 32,116 |
| 14th Nov 2025 (Fri) | 19.974 | 20.375 | 19.078 | 20.23 | 91,666 |
| 13th Nov 2025 (Thu) | 21.145 | 21.41 | 20.375 | 20.41 | 28,822 |
| 12th Nov 2025 (Wed) | 21.135 | 21.765 | 21.00 | 21.0675 | 39,769 |
| 11th Nov 2025 (Tue) | 21.695 | 21.695 | 20.84 | 21.0125 | 52,473 |
| 10th Nov 2025 (Mon) | 21.985 | 22.215 | 21.39 | 21.52 | 59,738 |
| 7th Nov 2025 (Fri) | 21.00 | 21.00 | 19.894 | 20.031 | 77,710 |
| 6th Nov 2025 (Thu) | 22.445 | 22.60 | 21.20 | 21.1525 | 45,017 |
| 5th Nov 2025 (Wed) | 22.37 | 22.895 | 22.11 | 22.695 | 65,756 |
| 4th Nov 2025 (Tue) | 23.06 | 23.28 | 22.795 | 23.23 | 49,014 |
| 3rd Nov 2025 (Mon) | 24.86 | 25.03 | 23.63 | 23.71 | 57,278 |
| 31st Oct 2025 (Fri) | 25.38 | 25.685 | 24.755 | 24.86 | 62,495 |
| 30th Oct 2025 (Thu) | 25.61 | 25.65 | 24.77 | 25.5425 | 92,020 |
| 29th Oct 2025 (Wed) | 24.835 | 25.56 | 24.635 | 25.56 | 54,166 |
| 28th Oct 2025 (Tue) | 22.845 | 24.91 | 22.81 | 24.91 | 147,568 |
| 27th Oct 2025 (Mon) | 23.605 | 23.715 | 22.225 | 22.39 | 77,258 |
| 24th Oct 2025 (Fri) | 22.65 | 23.115 | 22.62 | 22.9275 | 67,746 |
| 23rd Oct 2025 (Thu) | 21.835 | 22.28 | 21.745 | 22.215 | 132,912 |
| 22nd Oct 2025 (Wed) | 22.78 | 22.785 | 21.40 | 21.3925 | 202,670 |
| 21st Oct 2025 (Tue) | 24.215 | 24.31 | 22.69 | 22.835 | 95,590 |
| 20th Oct 2025 (Mon) | 24.005 | 24.78 | 23.485 | 23.96 | 109,367 |
| 17th Oct 2025 (Fri) | 24.07 | 24.675 | 23.385 | 23.7075 | 197,611 |
| 16th Oct 2025 (Thu) | 26.52 | 26.92 | 25.82 | 25.915 | 86,916 |
| 15th Oct 2025 (Wed) | 26.405 | 27.52 | 26.355 | 26.515 | 113,025 |
| 14th Oct 2025 (Tue) | 25.365 | 25.84 | 24.45 | 25.84 | 109,507 |
| 13th Oct 2025 (Mon) | 23.975 | 25.91 | 23.975 | 25.285 | 106,171 |