| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 18.314 | 18.332 | 18.028 | 18.123 | 89,437 |
| 11th Sep 2025 (Thu) | 18.192 | 18.386 | 18.138 | 18.386 | 27,882 |
| 10th Sep 2025 (Wed) | 18.096 | 18.372 | 17.994 | 18.22 | 44,337 |
| 9th Sep 2025 (Tue) | 17.84 | 18.098 | 17.80 | 17.903 | 24,038 |
| 8th Sep 2025 (Mon) | 17.574 | 17.774 | 17.528 | 17.783 | 45,781 |
| 5th Sep 2025 (Fri) | 17.596 | 17.648 | 17.052 | 17.178 | 16,624 |
| 4th Sep 2025 (Thu) | 17.918 | 17.99 | 17.398 | 17.455 | 15,044 |
| 3rd Sep 2025 (Wed) | 17.652 | 18.04 | 17.622 | 17.894 | 24,712 |
| 2nd Sep 2025 (Tue) | 17.556 | 17.558 | 17.16 | 17.341 | 49,429 |
| 1st Sep 2025 (Mon) | 17.522 | 17.57 | 17.43 | 17.506 | 18,306 |
| 29th Aug 2025 (Fri) | 17.786 | 17.968 | 17.432 | 17.453 | 135,328 |
| 28th Aug 2025 (Thu) | 17.15 | 17.554 | 17.15 | 17.54 | 21,502 |
| 27th Aug 2025 (Wed) | 17.548 | 17.564 | 17.298 | 17.355 | 24,739 |
| 26th Aug 2025 (Tue) | 16.902 | 17.80 | 16.894 | 17.534 | 33,902 |
| 25th Aug 2025 (Mon) | 16.762 | 16.762 | 16.762 | 16.762 | 0 |
| 22nd Aug 2025 (Fri) | 16.238 | 16.81 | 16.238 | 16.762 | 94,240 |
| 21st Aug 2025 (Thu) | 15.908 | 16.066 | 15.822 | 16.004 | 17,646 |
| 20th Aug 2025 (Wed) | 15.632 | 15.678 | 15.214 | 15.572 | 22,492 |
| 19th Aug 2025 (Tue) | 16.69 | 16.69 | 16.004 | 16.018 | 5,143 |
| 18th Aug 2025 (Mon) | 16.698 | 16.79 | 16.68 | 16.663 | 10,203 |
| 15th Aug 2025 (Fri) | 16.918 | 16.918 | 16.526 | 16.604 | 8,086 |
| 14th Aug 2025 (Thu) | 16.966 | 16.966 | 16.726 | 16.726 | 13,486 |
| 13th Aug 2025 (Wed) | 17.44 | 17.45 | 16.704 | 16.852 | 23,449 |
| 12th Aug 2025 (Tue) | 17.104 | 17.302 | 17.102 | 17.36 | 16,532 |
| 11th Aug 2025 (Mon) | 17.492 | 17.492 | 17.05 | 17.34 | 21,501 |
| 8th Aug 2025 (Fri) | 17.778 | 18.002 | 17.648 | 17.646 | 20,299 |
| 7th Aug 2025 (Thu) | 18.094 | 18.172 | 17.49 | 17.576 | 18,946 |
| 6th Aug 2025 (Wed) | 18.086 | 18.24 | 17.862 | 18.021 | 28,188 |
| 5th Aug 2025 (Tue) | 17.506 | 17.80 | 17.394 | 17.586 | 13,412 |
| 4th Aug 2025 (Mon) | 17.068 | 17.198 | 16.848 | 17.085 | 15,304 |
| 1st Aug 2025 (Fri) | 17.098 | 17.176 | 16.458 | 16.621 | 44,439 |
| 31st Jul 2025 (Thu) | 17.698 | 17.824 | 17.462 | 17.531 | 14,304 |
| 30th Jul 2025 (Wed) | 17.576 | 17.878 | 17.476 | 17.712 | 17,397 |
| 29th Jul 2025 (Tue) | 18.122 | 18.122 | 17.57 | 17.584 | 11,879 |
| 28th Jul 2025 (Mon) | 18.144 | 18.158 | 17.742 | 17.792 | 63,138 |
| 25th Jul 2025 (Fri) | 18.18 | 18.206 | 17.926 | 18.132 | 17,875 |
| 24th Jul 2025 (Thu) | 17.798 | 18.206 | 17.664 | 18.195 | 16,790 |
| 23rd Jul 2025 (Wed) | 17.362 | 17.716 | 17.36 | 17.571 | 25,367 |
| 22nd Jul 2025 (Tue) | 17.29 | 17.466 | 17.018 | 17.209 | 32,791 |
| 21st Jul 2025 (Mon) | 18.008 | 18.152 | 17.602 | 17.715 | 81,970 |
| 18th Jul 2025 (Fri) | 17.65 | 17.846 | 17.516 | 17.826 | 30,303 |
| 17th Jul 2025 (Thu) | 17.284 | 17.526 | 17.214 | 17.395 | 28,666 |
| 16th Jul 2025 (Wed) | 17.032 | 17.032 | 16.80 | 16.884 | 28,829 |
| 15th Jul 2025 (Tue) | 16.758 | 16.868 | 16.626 | 16.781 | 29,817 |