| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 13.482 | 14.138 | 13.482 | 13.97 | 141,012 |
| 2nd Jun 2025 (Mon) | 13.694 | 13.694 | 13.52 | 13.52 | 31,234 |
| 30th May 2025 (Fri) | 13.684 | 13.684 | 13.48 | 13.672 | 24,977 |
| 29th May 2025 (Thu) | 14.334 | 14.334 | 13.796 | 13.886 | 17,913 |
| 28th May 2025 (Wed) | 14.064 | 14.27 | 13.99 | 14.238 | 332,723 |
| 27th May 2025 (Tue) | 13.97 | 14.08 | 13.844 | 14.01 | 555,999 |
| 26th May 2025 (Mon) | 13.86142 | 13.86142 | 13.86142 | 13.86142 | 2,100 |
| 23rd May 2025 (Fri) | 13.136 | 13.406 | 12.78 | 13.333 | 466,918 |
| 22nd May 2025 (Thu) | 11.972 | 12.09 | 11.838 | 12.067 | 29,375 |
| 21st May 2025 (Wed) | 11.996 | 12.174 | 11.978 | 12.174 | 11,275 |
| 20th May 2025 (Tue) | 11.85 | 12.042 | 11.846 | 11.912 | 29,574 |
| 19th May 2025 (Mon) | 11.924 | 11.924 | 11.788 | 11.788 | 7,800 |
| 16th May 2025 (Fri) | 11.962 | 12.108 | 11.874 | 11.924 | 17,301 |
| 15th May 2025 (Thu) | 11.93 | 12.01 | 11.91 | 11.91 | 19,741 |
| 14th May 2025 (Wed) | 11.90 | 12.138 | 11.808 | 12.126 | 12,541 |
| 13th May 2025 (Tue) | 11.678 | 11.908 | 11.676 | 11.899 | 8,342 |
| 12th May 2025 (Mon) | 11.968 | 12.016 | 11.636 | 11.708 | 38,180 |
| 9th May 2025 (Fri) | 11.49 | 11.49 | 11.35 | 11.438 | 19,221 |
| 8th May 2025 (Thu) | 11.658 | 11.658 | 11.408 | 11.518 | 18,695 |
| 7th May 2025 (Wed) | 11.322 | 11.322 | 11.192 | 11.297 | 41,610 |
| 6th May 2025 (Tue) | 10.994 | 10.994 | 10.80 | 10.894 | 13,724 |
| 5th May 2025 (Mon) | 10.98274 | 10.98274 | 10.98274 | 10.98274 | 1 |
| 2nd May 2025 (Fri) | 11.002 | 11.118 | 10.95 | 11.036 | 23,883 |
| 1st May 2025 (Thu) | 10.698 | 10.914 | 10.698 | 10.859 | 108,448 |
| 30th Apr 2025 (Wed) | 10.628 | 10.672 | 10.496 | 10.615 | 41,512 |
| 29th Apr 2025 (Tue) | 10.608 | 10.812 | 10.608 | 10.65 | 30,699 |
| 28th Apr 2025 (Mon) | 10.498 | 10.568 | 10.438 | 10.37 | 14,404 |
| 25th Apr 2025 (Fri) | 10.484 | 10.564 | 10.40 | 10.462 | 39,164 |
| 24th Apr 2025 (Thu) | 10.172 | 10.172 | 10.172 | 10.388 | 13,609 |
| 23rd Apr 2025 (Wed) | 9.847 | 10.184 | 9.847 | 10.076 | 60,419 |
| 22nd Apr 2025 (Tue) | 9.64 | 9.641 | 9.569 | 9.641 | 6,757 |
| 21st Apr 2025 (Mon) | 9.785 | 9.785 | 9.785 | 9.785 | 0 |
| 18th Apr 2025 (Fri) | 9.785 | 9.785 | 9.785 | 9.785 | 0 |
| 17th Apr 2025 (Thu) | 9.841 | 9.904 | 9.785 | 9.785 | 10,178 |
| 16th Apr 2025 (Wed) | 9.567 | 9.987 | 9.561 | 9.987 | 29,556 |
| 15th Apr 2025 (Tue) | 9.844 | 9.876 | 9.844 | 9.8095 | 18,621 |
| 14th Apr 2025 (Mon) | 9.901 | 9.952 | 9.84 | 9.807 | 6,888 |
| 11th Apr 2025 (Fri) | 9.403 | 9.607 | 9.403 | 9.6035 | 16,071 |
| 10th Apr 2025 (Thu) | 9.897 | 9.897 | 9.463 | 9.463 | 43,075 |
| 9th Apr 2025 (Wed) | 8.976 | 9.006 | 8.81 | 8.954 | 23,176 |
| 8th Apr 2025 (Tue) | 9.344 | 9.615 | 9.286 | 9.2635 | 39,290 |
| 7th Apr 2025 (Mon) | 8.525 | 9.251 | 8.468 | 9.013 | 58,184 |
| 4th Apr 2025 (Fri) | 9.067 | 9.11 | 9.01 | 8.956 | 19,566 |