| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 25.10 | 25.93 | 23.41 | 25.30 | 35,016 |
| 2nd Mar 2026 (Mon) | 24.56 | 25.41 | 24.44 | 25.30 | 52,041 |
| 27th Feb 2026 (Fri) | 24.965 | 25.125 | 24.66 | 24.76 | 37,860 |
| 26th Feb 2026 (Thu) | 25.245 | 25.245 | 24.21 | 24.76 | 51,084 |
| 25th Feb 2026 (Wed) | 25.165 | 25.485 | 25.165 | 25.305 | 48,717 |
| 24th Feb 2026 (Tue) | 24.34 | 24.345 | 23.73 | 24.30 | 38,037 |
| 23rd Feb 2026 (Mon) | 24.395 | 24.56 | 24.075 | 24.075 | 31,441 |
| 20th Feb 2026 (Fri) | 24.82 | 24.895 | 24.425 | 24.425 | 54,106 |
| 19th Feb 2026 (Thu) | 24.29 | 24.64 | 23.68 | 24.48 | 66,563 |
| 18th Feb 2026 (Wed) | 23.445 | 24.31 | 23.41 | 24.31 | 78,402 |
| 17th Feb 2026 (Tue) | 23.195 | 23.32 | 22.51 | 23.125 | 96,493 |
| 16th Feb 2026 (Mon) | 23.30 | 23.40 | 23.27 | 23.27 | 19,592 |
| 13th Feb 2026 (Fri) | 23.245 | 23.625 | 22.76 | 23.275 | 40,822 |
| 12th Feb 2026 (Thu) | 24.235 | 24.39 | 23.135 | 23.135 | 47,673 |
| 11th Feb 2026 (Wed) | 24.215 | 24.655 | 23.48 | 23.67 | 45,961 |
| 10th Feb 2026 (Tue) | 24.71 | 24.82 | 24.16 | 24.16 | 34,796 |
| 9th Feb 2026 (Mon) | 23.84 | 24.495 | 23.43 | 24.39 | 41,357 |
| 6th Feb 2026 (Fri) | 22.05 | 23.005 | 21.96 | 23.005 | 68,483 |
| 5th Feb 2026 (Thu) | 23.395 | 23.71 | 22.395 | 22.775 | 103,936 |
| 4th Feb 2026 (Wed) | 25.735 | 25.74 | 23.115 | 23.115 | 78,554 |
| 3rd Feb 2026 (Tue) | 24.255 | 25.42 | 24.255 | 25.175 | 71,252 |
| 2nd Feb 2026 (Mon) | 23.845 | 24.96 | 23.545 | 23.785 | 160,028 |
| 30th Jan 2026 (Fri) | 25.60 | 26.28 | 25.295 | 25.32 | 148,302 |
| 29th Jan 2026 (Thu) | 27.705 | 27.885 | 25.27 | 25.85 | 163,541 |
| 28th Jan 2026 (Wed) | 26.34 | 26.76 | 26.23 | 26.545 | 98,316 |
| 27th Jan 2026 (Tue) | 25.025 | 25.48 | 24.78 | 25.245 | 49,192 |
| 26th Jan 2026 (Mon) | 25.83 | 26.37 | 25.025 | 25.025 | 113,554 |
| 23rd Jan 2026 (Fri) | 26.23 | 26.24 | 25.62 | 25.735 | 57,433 |
| 22nd Jan 2026 (Thu) | 25.74 | 26.10 | 25.58 | 25.84 | 96,539 |
| 21st Jan 2026 (Wed) | 25.50 | 25.955 | 25.29 | 25.59 | 82,933 |
| 20th Jan 2026 (Tue) | 25.11 | 25.50 | 24.375 | 25.225 | 110,324 |
| 19th Jan 2026 (Mon) | 25.00 | 25.25 | 24.83 | 25.175 | 75,910 |
| 16th Jan 2026 (Fri) | 24.585 | 25.08 | 24.385 | 24.835 | 83,127 |
| 15th Jan 2026 (Thu) | 24.135 | 24.785 | 24.10 | 24.665 | 50,701 |
| 14th Jan 2026 (Wed) | 23.515 | 23.74 | 22.955 | 23.675 | 33,108 |
| 13th Jan 2026 (Tue) | 23.66 | 23.845 | 23.405 | 23.495 | 63,748 |
| 12th Jan 2026 (Mon) | 23.095 | 23.415 | 23.01 | 23.3425 | 90,821 |
| 9th Jan 2026 (Fri) | 22.665 | 23.96 | 22.665 | 23.41 | 113,216 |
| 8th Jan 2026 (Thu) | 22.635 | 22.80 | 22.375 | 22.635 | 54,654 |
| 7th Jan 2026 (Wed) | 22.495 | 22.63 | 22.24 | 22.605 | 61,948 |
| 6th Jan 2026 (Tue) | 22.055 | 22.395 | 21.935 | 22.24 | 63,481 |
| 5th Jan 2026 (Mon) | 21.28 | 21.965 | 21.10 | 21.655 | 131,518 |