| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 15.836 | 15.836 | 15.70 | 15.855 | 12,365 |
| 2nd Jul 2025 (Wed) | 15.704 | 15.808 | 15.704 | 15.793 | 22,428 |
| 1st Jul 2025 (Tue) | 16.07 | 16.116 | 15.668 | 15.661 | 11,094 |
| 30th Jun 2025 (Mon) | 16.154 | 16.154 | 15.942 | 16.069 | 402,765 |
| 27th Jun 2025 (Fri) | 16.252 | 16.59 | 16.138 | 16.15 | 163,746 |
| 26th Jun 2025 (Thu) | 15.998 | 16.084 | 15.81 | 16.084 | 21,879 |
| 25th Jun 2025 (Wed) | 16.156 | 16.354 | 16.156 | 16.024 | 49,467 |
| 24th Jun 2025 (Tue) | 16.122 | 16.33 | 16.116 | 16.157 | 16,553 |
| 23rd Jun 2025 (Mon) | 16.022 | 16.24 | 15.95 | 16.039 | 24,042 |
| 20th Jun 2025 (Fri) | 16.136 | 16.196 | 15.946 | 15.961 | 722,286 |
| 19th Jun 2025 (Thu) | 16.30 | 16.308 | 16.152 | 16.096 | 366,669 |
| 18th Jun 2025 (Wed) | 16.318 | 16.32 | 16.212 | 16.219 | 32,339 |
| 17th Jun 2025 (Tue) | 16.30 | 16.408 | 16.14 | 16.149 | 33,720 |
| 16th Jun 2025 (Mon) | 15.986 | 16.648 | 15.97 | 16.461 | 195,019 |
| 13th Jun 2025 (Fri) | 15.066 | 15.194 | 14.98 | 15.291 | 61,969 |
| 12th Jun 2025 (Thu) | 15.418 | 15.56 | 15.26 | 15.468 | 44,644 |
| 11th Jun 2025 (Wed) | 14.67 | 15.342 | 14.67 | 15.342 | 21,663 |
| 10th Jun 2025 (Tue) | 15.00 | 15.00 | 14.45 | 14.49 | 30,233 |
| 9th Jun 2025 (Mon) | 14.41 | 15.094 | 14.41 | 15.053 | 82,872 |
| 6th Jun 2025 (Fri) | 14.096 | 14.138 | 14.096 | 14.168 | 15,686 |
| 5th Jun 2025 (Thu) | 14.192 | 14.216 | 14.104 | 14.198 | 13,958 |
| 4th Jun 2025 (Wed) | 13.966 | 14.184 | 13.822 | 13.882 | 32,919 |
| 3rd Jun 2025 (Tue) | 13.482 | 14.138 | 13.482 | 13.97 | 141,012 |
| 2nd Jun 2025 (Mon) | 13.694 | 13.694 | 13.52 | 13.52 | 31,234 |
| 30th May 2025 (Fri) | 13.684 | 13.684 | 13.48 | 13.672 | 24,977 |
| 29th May 2025 (Thu) | 14.334 | 14.334 | 13.796 | 13.886 | 17,913 |
| 28th May 2025 (Wed) | 14.064 | 14.27 | 13.99 | 14.238 | 332,723 |
| 27th May 2025 (Tue) | 13.97 | 14.08 | 13.844 | 14.01 | 555,999 |
| 26th May 2025 (Mon) | 13.86142 | 13.86142 | 13.86142 | 13.86142 | 2,100 |
| 23rd May 2025 (Fri) | 13.136 | 13.406 | 12.78 | 13.333 | 466,918 |
| 22nd May 2025 (Thu) | 11.972 | 12.09 | 11.838 | 12.067 | 29,375 |
| 21st May 2025 (Wed) | 11.996 | 12.174 | 11.978 | 12.174 | 11,275 |
| 20th May 2025 (Tue) | 11.85 | 12.042 | 11.846 | 11.912 | 29,574 |
| 19th May 2025 (Mon) | 11.924 | 11.924 | 11.788 | 11.788 | 7,800 |
| 16th May 2025 (Fri) | 11.962 | 12.108 | 11.874 | 11.924 | 17,301 |
| 15th May 2025 (Thu) | 11.93 | 12.01 | 11.91 | 11.91 | 19,741 |
| 14th May 2025 (Wed) | 11.90 | 12.138 | 11.808 | 12.126 | 12,541 |
| 13th May 2025 (Tue) | 11.678 | 11.908 | 11.676 | 11.899 | 8,342 |
| 12th May 2025 (Mon) | 11.968 | 12.016 | 11.636 | 11.708 | 38,180 |
| 9th May 2025 (Fri) | 11.49 | 11.49 | 11.35 | 11.438 | 19,221 |
| 8th May 2025 (Thu) | 11.658 | 11.658 | 11.408 | 11.518 | 18,695 |
| 7th May 2025 (Wed) | 11.322 | 11.322 | 11.192 | 11.297 | 41,610 |
| 6th May 2025 (Tue) | 10.994 | 10.994 | 10.80 | 10.894 | 13,724 |
| 5th May 2025 (Mon) | 10.98274 | 10.98274 | 10.98274 | 10.98274 | 1 |