| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 10.98274 | 10.98274 | 10.98274 | 10.98274 | 1 |
| 2nd May 2025 (Fri) | 11.002 | 11.118 | 10.95 | 11.036 | 23,883 |
| 1st May 2025 (Thu) | 10.698 | 10.914 | 10.698 | 10.859 | 108,448 |
| 30th Apr 2025 (Wed) | 10.628 | 10.672 | 10.496 | 10.615 | 41,512 |
| 29th Apr 2025 (Tue) | 10.608 | 10.812 | 10.608 | 10.65 | 30,699 |
| 28th Apr 2025 (Mon) | 10.498 | 10.568 | 10.438 | 10.37 | 14,404 |
| 25th Apr 2025 (Fri) | 10.484 | 10.564 | 10.40 | 10.462 | 39,164 |
| 24th Apr 2025 (Thu) | 10.172 | 10.172 | 10.172 | 10.388 | 13,609 |
| 23rd Apr 2025 (Wed) | 9.847 | 10.184 | 9.847 | 10.076 | 60,419 |
| 22nd Apr 2025 (Tue) | 9.64 | 9.641 | 9.569 | 9.641 | 6,757 |
| 21st Apr 2025 (Mon) | 9.785 | 9.785 | 9.785 | 9.785 | 0 |
| 18th Apr 2025 (Fri) | 9.785 | 9.785 | 9.785 | 9.785 | 0 |
| 17th Apr 2025 (Thu) | 9.841 | 9.904 | 9.785 | 9.785 | 10,178 |
| 16th Apr 2025 (Wed) | 9.567 | 9.987 | 9.561 | 9.987 | 29,556 |
| 15th Apr 2025 (Tue) | 9.844 | 9.876 | 9.844 | 9.8095 | 18,621 |
| 14th Apr 2025 (Mon) | 9.901 | 9.952 | 9.84 | 9.807 | 6,888 |
| 11th Apr 2025 (Fri) | 9.403 | 9.607 | 9.403 | 9.6035 | 16,071 |
| 10th Apr 2025 (Thu) | 9.897 | 9.897 | 9.463 | 9.463 | 43,075 |
| 9th Apr 2025 (Wed) | 8.976 | 9.006 | 8.81 | 8.954 | 23,176 |
| 8th Apr 2025 (Tue) | 9.344 | 9.615 | 9.286 | 9.2635 | 39,290 |
| 7th Apr 2025 (Mon) | 8.525 | 9.251 | 8.468 | 9.013 | 58,184 |
| 4th Apr 2025 (Fri) | 9.067 | 9.11 | 9.01 | 8.956 | 19,566 |
| 3rd Apr 2025 (Thu) | 9.685 | 9.70 | 9.583 | 9.626 | 72,648 |
| 2nd Apr 2025 (Wed) | 10.032 | 10.048 | 10.032 | 10.047 | 3,908 |
| 1st Apr 2025 (Tue) | 10.018 | 10.124 | 10.018 | 10.137 | 30,051 |
| 31st Mar 2025 (Mon) | 10.01 | 10.04 | 9.888 | 9.9815 | 28,961 |
| 28th Mar 2025 (Fri) | 10.37 | 10.37 | 10.222 | 10.149 | 20,406 |
| 27th Mar 2025 (Thu) | 10.684 | 10.694 | 10.476 | 10.476 | 31,223 |
| 26th Mar 2025 (Wed) | 10.954 | 10.954 | 10.842 | 10.793 | 5,008 |
| 25th Mar 2025 (Tue) | 11.20 | 11.298 | 10.894 | 10.939 | 15,676 |
| 24th Mar 2025 (Mon) | 11.182 | 11.314 | 11.11 | 11.298 | 20,360 |
| 21st Mar 2025 (Fri) | 11.128 | 11.198 | 10.964 | 11.008 | 14,450 |
| 20th Mar 2025 (Thu) | 11.256 | 11.256 | 11.14 | 11.17 | 21,710 |
| 19th Mar 2025 (Wed) | 10.85 | 11.03 | 10.85 | 11.028 | 7,402 |
| 18th Mar 2025 (Tue) | 10.94 | 10.95 | 10.734 | 10.826 | 13,844 |
| 17th Mar 2025 (Mon) | 10.662 | 10.908 | 10.596 | 10.828 | 8,238 |
| 14th Mar 2025 (Fri) | 10.536 | 10.70 | 10.528 | 10.65 | 19,667 |
| 13th Mar 2025 (Thu) | 10.488 | 10.542 | 10.35 | 10.356 | 13,431 |
| 12th Mar 2025 (Wed) | 10.508 | 10.666 | 10.476 | 10.564 | 32,863 |
| 11th Mar 2025 (Tue) | 10.146 | 10.36 | 10.146 | 10.336 | 17,094 |
| 10th Mar 2025 (Mon) | 10.588 | 10.588 | 10.272 | 10.304 | 26,606 |
| 7th Mar 2025 (Fri) | 10.808 | 10.808 | 10.44 | 10.492 | 46,563 |
| 6th Mar 2025 (Thu) | 10.88 | 10.954 | 10.88 | 10.866 | 15,866 |