| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £23.385 | Uncrossing Trade |
16:35:03 - 17-Oct-25 |
| Sell* | 1 | £23.715 | SI Trade |
15:57:52 - 17-Oct-25 |
| Sell* | 1 | £23.835 | SI Trade |
15:36:53 - 17-Oct-25 |
| Buy* | 100 | £23.88 | Automatic Execution |
15:35:52 - 17-Oct-25 |
| Buy* | 20 | £23.88 | Automatic Execution |
15:35:52 - 17-Oct-25 |
| Buy* | 30 | £23.88 | Automatic Execution |
15:35:52 - 17-Oct-25 |
| Sell* | 11 | £24.545 | Automatic Execution |
15:15:36 - 17-Oct-25 |
| Sell* | 100 | £24.545 | Automatic Execution |
15:15:36 - 17-Oct-25 |
| Sell* | 164 | £24.545 | Automatic Execution |
15:15:36 - 17-Oct-25 |
| Buy* | 1 | £24.72 | SI Trade |
15:15:34 - 17-Oct-25 |
| Buy* | 151 | £24.565 | Automatic Execution |
15:13:13 - 17-Oct-25 |
| Buy* | 20 | £24.345 | Automatic Execution |
15:10:28 - 17-Oct-25 |
| Buy* | 20 | £24.345 | Automatic Execution |
15:10:28 - 17-Oct-25 |
| Buy* | 30 | £24.345 | Automatic Execution |
15:10:28 - 17-Oct-25 |
| Sell* | 17 | £24.43 | Automatic Execution |
15:03:40 - 17-Oct-25 |
| Sell* | 130 | £24.435 | Automatic Execution |
15:03:40 - 17-Oct-25 |
| Sell* | 73 | £24.45 | Automatic Execution |
15:03:17 - 17-Oct-25 |
| Sell* | 334 | £24.45 | Automatic Execution |
15:03:17 - 17-Oct-25 |
| Buy* | 172 | £24.40 | Automatic Execution |
15:01:32 - 17-Oct-25 |
| Buy* | 22 | £24.405 | Automatic Execution |
15:01:32 - 17-Oct-25 |
| Buy* | 40 | £24.41 | Automatic Execution |
15:01:32 - 17-Oct-25 |
| Buy* | 40 | £24.415 | Automatic Execution |
15:01:32 - 17-Oct-25 |
| Buy* | 20 | £24.415 | Automatic Execution |
15:01:32 - 17-Oct-25 |
| Buy* | 30 | £24.415 | Automatic Execution |
15:01:32 - 17-Oct-25 |
| Buy* | 40 | £24.415 | Automatic Execution |
15:01:32 - 17-Oct-25 |
| Buy* | 20 | £24.415 | Automatic Execution |
15:01:32 - 17-Oct-25 |
| Sell* | 70 | £24.34 | Automatic Execution |
15:00:20 - 17-Oct-25 |
| Sell* | 142 | £24.345 | Automatic Execution |
15:00:20 - 17-Oct-25 |
| Buy* | 145 | £24.405 | Automatic Execution |
14:53:37 - 17-Oct-25 |
| Buy* | 25 | £24.33 | Automatic Execution |
14:52:53 - 17-Oct-25 |
| Buy* | 20 | £24.33 | Automatic Execution |
14:52:53 - 17-Oct-25 |
| Buy* | 105 | £24.31 | Automatic Execution |
14:52:41 - 17-Oct-25 |
| Buy* | 40 | £24.31 | Automatic Execution |
14:52:41 - 17-Oct-25 |
| Buy* | 20 | £24.305 | Automatic Execution |
14:52:23 - 17-Oct-25 |
| Sell* | 210 | £24.305 | Automatic Execution |
14:52:20 - 17-Oct-25 |
| Buy* | 143 | £24.30 | Automatic Execution |
14:51:56 - 17-Oct-25 |
| Buy* | 89 | £24.32 | Automatic Execution |
14:51:38 - 17-Oct-25 |
| Buy* | 145 | £24.315 | Automatic Execution |
14:51:31 - 17-Oct-25 |
| Buy* | 145 | £24.305 | Automatic Execution |
14:50:31 - 17-Oct-25 |
| Buy* | 145 | £24.22 | Automatic Execution |
14:49:29 - 17-Oct-25 |
| Buy* | 70 | £24.215 | Automatic Execution |
14:49:28 - 17-Oct-25 |
| Buy* | 143 | £24.21 | Automatic Execution |
14:49:28 - 17-Oct-25 |
| Buy* | 143 | £24.22 | Automatic Execution |
14:49:28 - 17-Oct-25 |
| Buy* | 143 | £24.215 | Automatic Execution |
14:49:28 - 17-Oct-25 |
| Buy* | 643 | £24.215 | Automatic Execution |
14:49:28 - 17-Oct-25 |
| Sell* | 89 | £24.285 | Automatic Execution |
14:48:42 - 17-Oct-25 |
| Buy* | 2 | £24.29 | Automatic Execution |
14:48:36 - 17-Oct-25 |
| Buy* | 143 | £24.29 | Automatic Execution |
14:48:32 - 17-Oct-25 |
| Buy* | 145 | £24.215 | Automatic Execution |
14:48:20 - 17-Oct-25 |
| Buy* | 145 | £24.12 | Automatic Execution |
14:45:01 - 17-Oct-25 |
| Buy* | 167 | £24.19 | Automatic Execution |
14:45:00 - 17-Oct-25 |
| Unknown* | 0 | £24.13 | SI Trade |
14:43:16 - 17-Oct-25 |
| Buy* | 145 | £24.37 | Automatic Execution |
14:39:28 - 17-Oct-25 |
| Unknown* | 0 | £24.365 | SI Trade |
14:39:18 - 17-Oct-25 |
| Buy* | 593 | £24.395 | Automatic Execution |
14:39:06 - 17-Oct-25 |
| Buy* | 145 | £24.48 | Automatic Execution |
14:35:48 - 17-Oct-25 |
| Buy* | 60 | £24.39 | Automatic Execution |
14:35:17 - 17-Oct-25 |
| Sell* | 145 | £24.45 | Automatic Execution |
14:34:56 - 17-Oct-25 |
| Sell* | 142 | £24.475 | Automatic Execution |
14:34:09 - 17-Oct-25 |
| Buy* | 3 | £24.415 | Automatic Execution |
14:33:59 - 17-Oct-25 |
| Buy* | 142 | £24.415 | Automatic Execution |
14:33:59 - 17-Oct-25 |
| Buy* | 3 | £24.425 | Automatic Execution |
14:33:53 - 17-Oct-25 |
| Buy* | 142 | £24.425 | Automatic Execution |
14:33:53 - 17-Oct-25 |
| Buy* | 129 | £24.505 | Automatic Execution |
14:33:53 - 17-Oct-25 |
| Buy* | 641 | £24.375 | Automatic Execution |
14:33:38 - 17-Oct-25 |
| Buy* | 143 | £24.385 | Automatic Execution |
14:33:03 - 17-Oct-25 |
| Buy* | 60 | £24.10 | Automatic Execution |
14:31:30 - 17-Oct-25 |
| Unknown* | 0 | £24.08 | SI Trade |
14:22:26 - 17-Oct-25 |
| Sell* | 145 | £24.04 | Automatic Execution |
14:16:43 - 17-Oct-25 |
| Buy* | 1 | £24.51 | SI Trade |
13:28:57 - 17-Oct-25 |
| Unknown* | 0 | £24.535 | SI Trade |
13:22:51 - 17-Oct-25 |
| Buy* | 2 | £24.41 | SI Trade |
13:11:36 - 17-Oct-25 |
| Sell* | 86 | £24.325 | Automatic Execution |
13:11:11 - 17-Oct-25 |
| Sell* | 134 | £24.33 | Automatic Execution |
13:11:11 - 17-Oct-25 |
| Sell* | 32 | £24.295 | Negotiated Trade |
13:10:35 - 17-Oct-25 |
| Buy* | 145 | £24.315 | Automatic Execution |
13:09:13 - 17-Oct-25 |
| Sell* | 1,336 | £23.90 | Automatic Execution |
12:37:43 - 17-Oct-25 |
| Sell* | 132 | £23.905 | Automatic Execution |
12:37:42 - 17-Oct-25 |
| Sell* | 174 | £23.905 | Automatic Execution |
12:37:42 - 17-Oct-25 |
| Sell* | 216 | £23.905 | Automatic Execution |
12:37:42 - 17-Oct-25 |
| Sell* | 219 | £23.905 | Automatic Execution |
12:37:42 - 17-Oct-25 |
| Sell* | 80 | £23.91 | Automatic Execution |
12:37:42 - 17-Oct-25 |
| Unknown* | 0 | £24.045 | SI Trade |
12:37:10 - 17-Oct-25 |
| Sell* | 70 | £23.89 | Automatic Execution |
12:36:35 - 17-Oct-25 |
| Sell* | 144 | £23.89 | Automatic Execution |
12:36:32 - 17-Oct-25 |
| Sell* | 167 | £23.87 | Automatic Execution |
12:36:18 - 17-Oct-25 |
| Sell* | 167 | £23.87 | Automatic Execution |
12:36:18 - 17-Oct-25 |
| Sell* | 70 | £23.87 | Automatic Execution |
12:36:18 - 17-Oct-25 |
| Sell* | 70 | £23.87 | Automatic Execution |
12:36:18 - 17-Oct-25 |
| Sell* | 334 | £23.87 | Automatic Execution |
12:36:18 - 17-Oct-25 |
| Sell* | 175 | £23.87 | Automatic Execution |
12:36:18 - 17-Oct-25 |
| Sell* | 70 | £23.87 | Automatic Execution |
12:36:18 - 17-Oct-25 |
| Sell* | 70 | £23.87 | Automatic Execution |
12:36:18 - 17-Oct-25 |
| Sell* | 85 | £23.87 | Automatic Execution |
12:36:18 - 17-Oct-25 |
| Sell* | 85 | £23.87 | Automatic Execution |
12:36:18 - 17-Oct-25 |
| Sell* | 127 | £23.87 | Automatic Execution |
12:36:18 - 17-Oct-25 |
| Sell* | 167 | £23.86 | Automatic Execution |
12:35:58 - 17-Oct-25 |
| Sell* | 145 | £23.865 | Automatic Execution |
12:35:58 - 17-Oct-25 |
| Sell* | 107 | £23.86 | Automatic Execution |
12:35:51 - 17-Oct-25 |
| Sell* | 145 | £23.855 | Automatic Execution |
12:20:15 - 17-Oct-25 |
| Sell* | 145 | £23.85 | Automatic Execution |
12:19:59 - 17-Oct-25 |
| Sell* | 145 | £23.87 | Automatic Execution |
12:18:58 - 17-Oct-25 |
| Sell* | 145 | £23.895 | Automatic Execution |
12:17:59 - 17-Oct-25 |
| Sell* | 167 | £23.845 | Automatic Execution |
12:17:36 - 17-Oct-25 |
| Sell* | 841 | £23.845 | Automatic Execution |
12:17:36 - 17-Oct-25 |
| Sell* | 145 | £23.85 | Automatic Execution |
12:17:36 - 17-Oct-25 |
| Sell* | 80 | £23.91 | Automatic Execution |
12:17:16 - 17-Oct-25 |
| Buy* | 20 | £23.895 | Automatic Execution |
12:17:16 - 17-Oct-25 |
| Buy* | 20 | £23.895 | Automatic Execution |
12:17:16 - 17-Oct-25 |
| Buy* | 20 | £23.895 | Automatic Execution |
12:17:16 - 17-Oct-25 |
| Buy* | 30 | £23.895 | Automatic Execution |
12:17:15 - 17-Oct-25 |
| Sell* | 204 | £23.825 | Automatic Execution |
12:17:14 - 17-Oct-25 |
| Sell* | 70 | £23.825 | Automatic Execution |
12:17:14 - 17-Oct-25 |
| Sell* | 70 | £23.825 | Automatic Execution |
12:17:14 - 17-Oct-25 |
| Sell* | 167 | £23.825 | Automatic Execution |
12:17:14 - 17-Oct-25 |
| Sell* | 309 | £23.825 | Automatic Execution |
12:17:14 - 17-Oct-25 |
| Sell* | 77 | £23.825 | Automatic Execution |
12:17:14 - 17-Oct-25 |
| Sell* | 77 | £23.825 | Automatic Execution |
12:17:14 - 17-Oct-25 |
| Sell* | 119 | £23.825 | Automatic Execution |
12:17:14 - 17-Oct-25 |
| Sell* | 75 | £23.91 | Automatic Execution |
12:17:10 - 17-Oct-25 |
| Sell* | 167 | £23.82 | Automatic Execution |
12:17:05 - 17-Oct-25 |
| Sell* | 70 | £23.82 | Automatic Execution |
12:17:05 - 17-Oct-25 |
| Sell* | 70 | £23.82 | Automatic Execution |
12:17:05 - 17-Oct-25 |
| Sell* | 145 | £23.91 | Automatic Execution |
12:17:05 - 17-Oct-25 |
| Sell* | 145 | £23.87 | Automatic Execution |
12:17:00 - 17-Oct-25 |
| Buy* | 25 | £23.89 | Automatic Execution |
12:16:55 - 17-Oct-25 |
| Buy* | 120 | £23.89 | Automatic Execution |
12:16:55 - 17-Oct-25 |
| Sell* | 145 | £23.935 | Automatic Execution |
12:16:55 - 17-Oct-25 |
| Buy* | 50 | £23.895 | Automatic Execution |
12:16:50 - 17-Oct-25 |
| Buy* | 70 | £23.895 | Automatic Execution |
12:16:50 - 17-Oct-25 |
| Buy* | 40 | £23.895 | Automatic Execution |
12:16:50 - 17-Oct-25 |
| Sell* | 145 | £23.935 | Automatic Execution |
12:16:50 - 17-Oct-25 |
| Buy* | 90 | £23.925 | Automatic Execution |
12:16:13 - 17-Oct-25 |
| Buy* | 40 | £23.925 | Automatic Execution |
12:16:13 - 17-Oct-25 |
| Sell* | 145 | £23.935 | Automatic Execution |
12:16:12 - 17-Oct-25 |
| Sell* | 70 | £23.805 | Automatic Execution |
12:16:00 - 17-Oct-25 |
| Sell* | 70 | £23.805 | Automatic Execution |
12:15:59 - 17-Oct-25 |
| Sell* | 70 | £23.805 | Automatic Execution |
12:15:59 - 17-Oct-25 |
| Sell* | 70 | £23.805 | Automatic Execution |
12:15:59 - 17-Oct-25 |
| Sell* | 70 | £23.805 | Automatic Execution |
12:15:59 - 17-Oct-25 |
| Sell* | 146 | £23.805 | Automatic Execution |
12:15:59 - 17-Oct-25 |
| Buy* | 145 | £23.925 | Automatic Execution |
12:15:59 - 17-Oct-25 |
| Sell* | 146 | £23.805 | Automatic Execution |
12:15:59 - 17-Oct-25 |
| Sell* | 145 | £23.925 | Automatic Execution |
12:15:52 - 17-Oct-25 |
| Sell* | 145 | £23.93 | Automatic Execution |
12:15:47 - 17-Oct-25 |
| Sell* | 145 | £23.915 | Automatic Execution |
12:15:26 - 17-Oct-25 |
| Sell* | 145 | £23.895 | Automatic Execution |
12:13:50 - 17-Oct-25 |
| Sell* | 145 | £23.815 | Automatic Execution |
12:12:42 - 17-Oct-25 |
| Buy* | 1,216 | £23.775 | Automatic Execution |
12:11:42 - 17-Oct-25 |
| Sell* | 145 | £23.725 | Automatic Execution |
12:09:50 - 17-Oct-25 |
| Buy* | 80 | £23.745 | Automatic Execution |
12:09:11 - 17-Oct-25 |
| Buy* | 20 | £23.745 | Automatic Execution |
12:09:11 - 17-Oct-25 |
| Sell* | 145 | £23.75 | Automatic Execution |
12:03:32 - 17-Oct-25 |
| Sell* | 145 | £23.73 | Automatic Execution |
12:03:24 - 17-Oct-25 |
| Sell* | 145 | £23.725 | Automatic Execution |
12:03:07 - 17-Oct-25 |
| Sell* | 145 | £23.725 | Automatic Execution |
12:02:39 - 17-Oct-25 |
| Sell* | 145 | £23.735 | Automatic Execution |
12:02:05 - 17-Oct-25 |
| Sell* | 145 | £23.735 | Automatic Execution |
12:01:59 - 17-Oct-25 |
| Sell* | 145 | £23.735 | Automatic Execution |
12:01:54 - 17-Oct-25 |
| Sell* | 145 | £23.735 | Automatic Execution |
12:01:49 - 17-Oct-25 |
| Sell* | 145 | £23.735 | Automatic Execution |
12:01:35 - 17-Oct-25 |
| Sell* | 145 | £23.73 | Automatic Execution |
12:01:30 - 17-Oct-25 |
| Buy* | 20 | £23.76 | Automatic Execution |
12:00:59 - 17-Oct-25 |
| Buy* | 30 | £23.76 | Automatic Execution |
12:00:59 - 17-Oct-25 |
| Buy* | 60 | £23.76 | Automatic Execution |
12:00:59 - 17-Oct-25 |
| Buy* | 210 | £23.76 | Automatic Execution |
12:00:59 - 17-Oct-25 |
| Sell* | 145 | £23.705 | Automatic Execution |
11:54:45 - 17-Oct-25 |
| Sell* | 145 | £23.695 | Automatic Execution |
11:54:40 - 17-Oct-25 |
| Sell* | 145 | £23.695 | Automatic Execution |
11:54:35 - 17-Oct-25 |
| Sell* | 145 | £23.69 | Automatic Execution |
11:54:30 - 17-Oct-25 |
| Sell* | 145 | £23.69 | Automatic Execution |
11:54:25 - 17-Oct-25 |
| Sell* | 145 | £23.69 | Automatic Execution |
11:54:20 - 17-Oct-25 |
| Sell* | 145 | £23.685 | Automatic Execution |
11:54:15 - 17-Oct-25 |
| Sell* | 50 | £23.67 | Automatic Execution |
11:53:37 - 17-Oct-25 |
| Sell* | 145 | £23.67 | Automatic Execution |
11:53:31 - 17-Oct-25 |
| Sell* | 145 | £23.675 | Automatic Execution |
11:53:25 - 17-Oct-25 |
| Sell* | 145 | £23.675 | Automatic Execution |
11:53:20 - 17-Oct-25 |
| Buy* | 4 | £23.68 | SI Trade |
11:51:13 - 17-Oct-25 |
| Sell* | 145 | £23.71 | Automatic Execution |
11:46:57 - 17-Oct-25 |
| Sell* | 145 | £23.75 | Automatic Execution |
11:46:51 - 17-Oct-25 |
| Sell* | 89 | £23.71 | Automatic Execution |
11:46:46 - 17-Oct-25 |
| Sell* | 56 | £23.71 | Automatic Execution |
11:46:46 - 17-Oct-25 |
| Buy* | 3 | £23.76 | SI Trade |
11:46:22 - 17-Oct-25 |
| Sell* | 90 | £23.725 | Automatic Execution |
11:45:53 - 17-Oct-25 |
| Sell* | 55 | £23.725 | Automatic Execution |
11:45:53 - 17-Oct-25 |
| Sell* | 90 | £23.725 | Automatic Execution |
11:45:46 - 17-Oct-25 |
| Sell* | 145 | £23.725 | Automatic Execution |
11:45:41 - 17-Oct-25 |
| Buy* | 146 | £23.71 | Automatic Execution |
11:45:41 - 17-Oct-25 |
| Sell* | 145 | £23.73 | Automatic Execution |
11:45:35 - 17-Oct-25 |
| Sell* | 145 | £23.73 | Automatic Execution |
11:45:25 - 17-Oct-25 |
| Sell* | 145 | £23.70 | Automatic Execution |
11:45:17 - 17-Oct-25 |
| Sell* | 145 | £23.70 | Automatic Execution |
11:45:10 - 17-Oct-25 |
| Sell* | 145 | £23.70 | Automatic Execution |
11:45:05 - 17-Oct-25 |
| Sell* | 145 | £23.70 | Automatic Execution |
11:45:00 - 17-Oct-25 |
| Sell* | 145 | £23.70 | Automatic Execution |
11:44:53 - 17-Oct-25 |
| Sell* | 145 | £23.70 | Automatic Execution |
11:44:48 - 17-Oct-25 |
| Sell* | 145 | £23.76 | Automatic Execution |
11:44:41 - 17-Oct-25 |
| Sell* | 145 | £23.705 | Automatic Execution |
11:44:34 - 17-Oct-25 |
| Sell* | 145 | £23.76 | Automatic Execution |
11:44:29 - 17-Oct-25 |
| Sell* | 145 | £23.755 | Automatic Execution |
11:44:23 - 17-Oct-25 |