| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £15.536 | SI Trade |
11:55:35 - 04-Jul-25 |
| Unknown* | 0 | £15.45 | SI Trade |
11:20:16 - 04-Jul-25 |
| Buy* | 1 | £15.556 | SI Trade |
09:50:32 - 04-Jul-25 |
| Unknown* | 0 | £15.556 | SI Trade |
09:50:24 - 04-Jul-25 |
| Buy* | 85 | £15.678 | Automatic Execution |
16:29:00 - 03-Jul-25 |
| Buy* | 130 | £15.72 | Automatic Execution |
16:28:55 - 03-Jul-25 |
| Sell* | 2 | £15.682 | Automatic Execution |
16:03:05 - 03-Jul-25 |
| Sell* | 331 | £15.682 | Automatic Execution |
16:03:05 - 03-Jul-25 |
| Buy* | 698 | £15.624 | Automatic Execution |
15:06:06 - 03-Jul-25 |
| Buy* | 141 | £15.624 | Automatic Execution |
15:06:06 - 03-Jul-25 |
| Sell* | 218 | £15.52 | Automatic Execution |
14:43:42 - 03-Jul-25 |
| Sell* | 327 | £15.506 | Automatic Execution |
14:41:00 - 03-Jul-25 |
| Sell* | 333 | £15.546 | Automatic Execution |
14:39:52 - 03-Jul-25 |
| Sell* | 175 | £15.578 | Automatic Execution |
14:34:31 - 03-Jul-25 |
| Buy* | 330 | £15.692 | Automatic Execution |
14:19:22 - 03-Jul-25 |
| Unknown* | 0 | £15.61 | SI Trade |
10:32:20 - 03-Jul-25 |
| Unknown* | 0 | £15.652 | SI Trade |
08:34:04 - 03-Jul-25 |
| Unknown* | 0 | £15.678 | SI Trade |
08:14:58 - 03-Jul-25 |
| Unknown* | 0 | £15.688 | SI Trade |
08:00:45 - 03-Jul-25 |
| Buy* | 351 | £15.734 | Automatic Execution |
15:21:40 - 02-Jul-25 |
| Buy* | 234 | £15.622 | Automatic Execution |
14:59:20 - 02-Jul-25 |
| Buy* | 234 | £15.624 | Automatic Execution |
14:50:38 - 02-Jul-25 |
| Buy* | 81 | £15.63 | Automatic Execution |
14:47:39 - 02-Jul-25 |
| Buy* | 234 | £15.554 | Automatic Execution |
14:45:08 - 02-Jul-25 |
| Buy* | 234 | £15.524 | Automatic Execution |
14:43:56 - 02-Jul-25 |
| Buy* | 234 | £15.492 | Automatic Execution |
14:42:54 - 02-Jul-25 |
| Buy* | 234 | £15.506 | Automatic Execution |
14:41:55 - 02-Jul-25 |
| Buy* | 234 | £15.534 | Automatic Execution |
14:40:44 - 02-Jul-25 |
| Sell* | 526 | £15.588 | Automatic Execution |
14:34:29 - 02-Jul-25 |
| Sell* | 526 | £15.588 | Automatic Execution |
14:34:29 - 02-Jul-25 |
| Unknown* | 0 | £15.448 | SI Trade |
13:41:50 - 02-Jul-25 |
| Buy* | 175 | £15.58 | Automatic Execution |
13:17:07 - 02-Jul-25 |
| Buy* | 131 | £15.58 | Automatic Execution |
13:17:00 - 02-Jul-25 |
| Buy* | 175 | £15.58 | Automatic Execution |
13:16:55 - 02-Jul-25 |
| Buy* | 219 | £15.58 | Automatic Execution |
13:16:37 - 02-Jul-25 |
| Buy* | 330 | £15.576 | Automatic Execution |
13:16:33 - 02-Jul-25 |
| Buy* | 219 | £15.574 | Automatic Execution |
13:16:28 - 02-Jul-25 |
| Sell* | 476 | £15.48844 | Negotiated Trade |
12:54:23 - 02-Jul-25 |
| Buy* | 120 | £15.524 | Automatic Execution |
12:54:04 - 02-Jul-25 |
| Buy* | 20 | £15.554 | Automatic Execution |
12:48:53 - 02-Jul-25 |
| Unknown* | 0 | £15.608 | SI Trade |
11:52:12 - 02-Jul-25 |
| Buy* | 35 | £15.606 | Automatic Execution |
11:38:09 - 02-Jul-25 |
| Buy* | 330 | £15.604 | Automatic Execution |
11:38:09 - 02-Jul-25 |
| Buy* | 300 | £15.594 | Automatic Execution |
11:16:27 - 02-Jul-25 |
| Buy* | 129 | £15.556 | Automatic Execution |
09:49:22 - 02-Jul-25 |
| Buy* | 175 | £15.56 | Automatic Execution |
09:47:03 - 02-Jul-25 |
| Sell* | 96 | £15.588 | Automatic Execution |
09:31:36 - 02-Jul-25 |
| Sell* | 1,016 | £15.592 | Automatic Execution |
09:31:34 - 02-Jul-25 |
| Sell* | 386 | £15.59 | Automatic Execution |
09:31:34 - 02-Jul-25 |
| Sell* | 220 | £15.59 | Automatic Execution |
09:31:34 - 02-Jul-25 |
| Buy* | 655 | £15.584 | Automatic Execution |
09:12:05 - 02-Jul-25 |
| Buy* | 331 | £15.558 | Automatic Execution |
09:06:36 - 02-Jul-25 |
| Buy* | 175 | £15.568 | Automatic Execution |
08:17:01 - 02-Jul-25 |
| Buy* | 180 | £15.582 | Automatic Execution |
08:05:42 - 02-Jul-25 |
| Unknown* | 0 | £15.622 | SI Trade |
08:05:32 - 02-Jul-25 |
| Sell* | 6 | £15.49 | Automatic Execution |
08:04:57 - 02-Jul-25 |
| Buy* | 250 | £15.612 | Automatic Execution |
08:04:14 - 02-Jul-25 |
| Buy* | 270 | £15.612 | Automatic Execution |
08:04:14 - 02-Jul-25 |
| Buy* | 292 | £15.612 | Automatic Execution |
08:04:14 - 02-Jul-25 |
| Buy* | 316 | £15.612 | Automatic Execution |
08:04:14 - 02-Jul-25 |
| Buy* | 341 | £15.612 | Automatic Execution |
08:04:14 - 02-Jul-25 |
| Buy* | 2,370 | £15.612 | Automatic Execution |
08:04:14 - 02-Jul-25 |
| Buy* | 330 | £15.61 | Automatic Execution |
08:04:14 - 02-Jul-25 |
| Unknown* | 0 | £15.638 | SI Trade |
08:03:35 - 02-Jul-25 |
| Unknown* | 0 | £15.612 | SI Trade |
08:00:33 - 02-Jul-25 |
| Buy* | 511 | £15.492 | Automatic Execution |
16:28:55 - 01-Jul-25 |
| Buy* | 785 | £15.492 | Automatic Execution |
16:28:55 - 01-Jul-25 |
| Sell* | 228 | £15.43 | Automatic Execution |
16:08:58 - 01-Jul-25 |
| Sell* | 228 | £15.492 | Automatic Execution |
16:06:38 - 01-Jul-25 |
| Sell* | 523 | £15.468 | Automatic Execution |
15:58:48 - 01-Jul-25 |
| Sell* | 524 | £15.468 | Automatic Execution |
15:58:48 - 01-Jul-25 |
| Sell* | 524 | £15.47 | Automatic Execution |
15:58:42 - 01-Jul-25 |
| Sell* | 541 | £15.47 | Automatic Execution |
15:58:36 - 01-Jul-25 |
| Sell* | 332 | £15.472 | Automatic Execution |
15:58:36 - 01-Jul-25 |
| Sell* | 332 | £15.48 | Automatic Execution |
15:58:29 - 01-Jul-25 |
| Sell* | 437 | £15.462 | Automatic Execution |
15:57:23 - 01-Jul-25 |
| Sell* | 523 | £15.464 | Automatic Execution |
15:57:23 - 01-Jul-25 |
| Sell* | 175 | £15.474 | Automatic Execution |
15:57:23 - 01-Jul-25 |
| Sell* | 290 | £15.486 | Automatic Execution |
15:57:00 - 01-Jul-25 |
| Sell* | 175 | £15.484 | Automatic Execution |
15:56:28 - 01-Jul-25 |
| Sell* | 332 | £15.49 | Automatic Execution |
15:55:15 - 01-Jul-25 |
| Sell* | 104 | £15.49 | Automatic Execution |
15:52:18 - 01-Jul-25 |
| Sell* | 175 | £15.498 | Automatic Execution |
15:52:00 - 01-Jul-25 |
| Sell* | 228 | £15.494 | Automatic Execution |
15:47:39 - 01-Jul-25 |
| Sell* | 228 | £15.506 | Automatic Execution |
15:47:31 - 01-Jul-25 |
| Sell* | 524 | £15.716 | Automatic Execution |
14:48:46 - 01-Jul-25 |
| Sell* | 348 | £15.716 | Automatic Execution |
14:48:46 - 01-Jul-25 |
| Sell* | 1,396 | £15.712 | Automatic Execution |
14:47:19 - 01-Jul-25 |
| Sell* | 873 | £15.712 | Automatic Execution |
14:47:19 - 01-Jul-25 |
| Sell* | 377 | £15.712 | Automatic Execution |
14:47:19 - 01-Jul-25 |
| Sell* | 395 | £15.712 | Automatic Execution |
14:47:19 - 01-Jul-25 |
| Sell* | 1,107 | £15.712 | Automatic Execution |
14:47:19 - 01-Jul-25 |
| Sell* | 577 | £15.712 | Automatic Execution |
14:47:19 - 01-Jul-25 |
| Sell* | 175 | £15.712 | Automatic Execution |
14:47:19 - 01-Jul-25 |
| Sell* | 523 | £15.656 | Automatic Execution |
14:43:31 - 01-Jul-25 |
| Sell* | 873 | £15.656 | Automatic Execution |
14:43:31 - 01-Jul-25 |
| Sell* | 228 | £15.656 | Automatic Execution |
14:43:31 - 01-Jul-25 |
| Buy* | 1 | £15.86 | SI Trade |
11:13:27 - 01-Jul-25 |
| Sell* | 50 | £15.902 | Automatic Execution |
08:10:35 - 01-Jul-25 |
| Sell* | 1 | £15.91 | SI Trade |
08:06:18 - 01-Jul-25 |
| Unknown* | 0 | £16.104 | SI Trade |
08:00:32 - 01-Jul-25 |
| Unknown* | 68,553 | £15.9006 | SI Trade |
16:49:22 - 30-Jun-25 |
| Buy* | 1 | £15.954 | SI Trade |
16:28:54 - 30-Jun-25 |
| Buy* | 166 | £15.904 | Automatic Execution |
16:28:45 - 30-Jun-25 |
| Unknown* | 0 | £15.858 | SI Trade |
15:40:15 - 30-Jun-25 |
| Buy* | 2 | £15.968 | SI Trade |
14:32:57 - 30-Jun-25 |
| Sell* | 166 | £15.93 | Automatic Execution |
11:40:48 - 30-Jun-25 |
| Sell* | 34 | £15.93 | Automatic Execution |
11:40:48 - 30-Jun-25 |
| Buy* | 1 | £16.078 | SI Trade |
08:56:49 - 30-Jun-25 |
| Unknown* | 0 | £16.092 | SI Trade |
08:30:36 - 30-Jun-25 |
| Unknown* | 0 | £16.026 | SI Trade |
08:06:37 - 30-Jun-25 |
| Unknown* | 0 | £15.984 | SI Trade |
08:05:23 - 30-Jun-25 |
| Unknown* | 0 | £15.998 | SI Trade |
08:00:35 - 30-Jun-25 |
| Buy* | 20 | £15.95 | Automatic Execution |
16:28:55 - 27-Jun-25 |
| Buy* | 123 | £15.95 | Automatic Execution |
16:28:55 - 27-Jun-25 |
| Sell* | 175 | £15.962 | Automatic Execution |
14:55:48 - 27-Jun-25 |
| Sell* | 524 | £15.962 | Automatic Execution |
14:55:16 - 27-Jun-25 |
| Sell* | 362 | £16.24812 | Negotiated Trade |
14:28:06 - 27-Jun-25 |
| Buy* | 2 | £16.484 | SI Trade |
13:48:38 - 27-Jun-25 |
| Sell* | 600 | £16.216 | Automatic Execution |
12:11:50 - 27-Jun-25 |
| Buy* | 607 | £16.108 | Automatic Execution |
12:09:06 - 27-Jun-25 |
| Buy* | 317 | £16.106 | Automatic Execution |
12:09:06 - 27-Jun-25 |
| Sell* | 1,886 | £16.218 | Automatic Execution |
12:00:20 - 27-Jun-25 |
| Sell* | 1,678 | £16.218 | Automatic Execution |
12:00:20 - 27-Jun-25 |
| Sell* | 316 | £16.22 | Automatic Execution |
12:00:20 - 27-Jun-25 |
| Buy* | 340 | £16.218 | Automatic Execution |
12:00:20 - 27-Jun-25 |
| Buy* | 453 | £16.218 | Automatic Execution |
12:00:20 - 27-Jun-25 |
| Buy* | 605 | £16.218 | Automatic Execution |
12:00:20 - 27-Jun-25 |
| Buy* | 738 | £16.218 | Automatic Execution |
12:00:20 - 27-Jun-25 |
| Buy* | 455 | £16.218 | Automatic Execution |
12:00:20 - 27-Jun-25 |
| Sell* | 9,700 | £16.218 | Automatic Execution |
12:00:20 - 27-Jun-25 |
| Sell* | 28,870 | £16.218 | Automatic Execution |
12:00:20 - 27-Jun-25 |
| Sell* | 3,541 | £16.218 | Automatic Execution |
12:00:20 - 27-Jun-25 |
| Sell* | 5,774 | £16.218 | Automatic Execution |
12:00:20 - 27-Jun-25 |
| Sell* | 316 | £16.218 | Automatic Execution |
12:00:20 - 27-Jun-25 |
| Sell* | 2,196 | £16.218 | Automatic Execution |
12:00:20 - 27-Jun-25 |
| Buy* | 400 | £16.186 | Automatic Execution |
12:00:20 - 27-Jun-25 |
| Buy* | 1,600 | £16.186 | Automatic Execution |
12:00:20 - 27-Jun-25 |
| Buy* | 2,309 | £16.176 | Automatic Execution |
12:00:20 - 27-Jun-25 |
| Buy* | 5,774 | £16.17 | Automatic Execution |
12:00:20 - 27-Jun-25 |
| Buy* | 318 | £16.092 | Automatic Execution |
12:00:20 - 27-Jun-25 |
| Buy* | 1,600 | £16.09 | Automatic Execution |
12:00:20 - 27-Jun-25 |
| Unknown* | 0 | £16.046 | SI Trade |
11:08:32 - 27-Jun-25 |
| Buy* | 1 | £16.106 | SI Trade |
09:54:03 - 27-Jun-25 |
| Buy* | 1 | £16.17 | SI Trade |
09:54:03 - 27-Jun-25 |
| Unknown* | 0 | £16.046 | SI Trade |
09:26:42 - 27-Jun-25 |
| Sell* | 319 | £15.986 | Automatic Execution |
09:05:54 - 27-Jun-25 |
| Unknown* | 0 | £16.064 | SI Trade |
08:00:52 - 27-Jun-25 |
| Buy* | 3 | £16.062 | SI Trade |
08:00:32 - 27-Jun-25 |
| Unknown* | 0 | £16.062 | SI Trade |
08:00:32 - 27-Jun-25 |
| Sell* | 188 | £15.914 | Uncrossing Trade |
16:35:15 - 26-Jun-25 |
| Buy* | 322 | £15.88 | Automatic Execution |
16:09:54 - 26-Jun-25 |
| Buy* | 261 | £15.864 | Automatic Execution |
16:08:41 - 26-Jun-25 |
| Buy* | 150 | £15.866 | Automatic Execution |
16:08:15 - 26-Jun-25 |
| Buy* | 230 | £15.894 | Automatic Execution |
16:01:55 - 26-Jun-25 |
| Buy* | 230 | £15.888 | Automatic Execution |
15:27:53 - 26-Jun-25 |
| Buy* | 230 | £15.684 | Automatic Execution |
14:33:30 - 26-Jun-25 |
| Buy* | 478 | £15.776 | Automatic Execution |
14:30:00 - 26-Jun-25 |
| Buy* | 523 | £15.776 | Automatic Execution |
14:30:00 - 26-Jun-25 |
| Buy* | 316 | £15.776 | Automatic Execution |
14:30:00 - 26-Jun-25 |
| Buy* | 150 | £15.774 | Automatic Execution |
14:30:00 - 26-Jun-25 |
| Buy* | 174 | £15.774 | Automatic Execution |
14:30:00 - 26-Jun-25 |
| Buy* | 870 | £15.774 | Automatic Execution |
14:30:00 - 26-Jun-25 |
| Buy* | 493 | £15.77 | Automatic Execution |
14:29:59 - 26-Jun-25 |
| Buy* | 522 | £15.77 | Automatic Execution |
14:29:59 - 26-Jun-25 |
| Buy* | 522 | £15.77 | Automatic Execution |
14:29:59 - 26-Jun-25 |
| Buy* | 198 | £15.77 | Automatic Execution |
14:29:59 - 26-Jun-25 |
| Buy* | 324 | £15.766 | Automatic Execution |
14:29:59 - 26-Jun-25 |
| Buy* | 230 | £15.792 | Automatic Execution |
14:15:14 - 26-Jun-25 |
| Buy* | 2 | £15.80 | SI Trade |
14:05:43 - 26-Jun-25 |
| Buy* | 230 | £15.802 | Automatic Execution |
14:01:51 - 26-Jun-25 |
| Buy* | 174 | £15.83 | Automatic Execution |
13:40:24 - 26-Jun-25 |
| Buy* | 323 | £15.82 | Automatic Execution |
13:40:24 - 26-Jun-25 |
| Sell* | 311 | £15.824 | Automatic Execution |
13:10:36 - 26-Jun-25 |
| Sell* | 799 | £15.824 | Automatic Execution |
13:10:32 - 26-Jun-25 |
| Sell* | 230 | £15.824 | Automatic Execution |
13:10:00 - 26-Jun-25 |
| Sell* | 3 | £15.802 | SI Trade |
12:56:09 - 26-Jun-25 |
| Sell* | 230 | £15.80 | Automatic Execution |
12:54:38 - 26-Jun-25 |
| Sell* | 230 | £15.796 | Automatic Execution |
12:52:45 - 26-Jun-25 |
| Sell* | 230 | £15.796 | Automatic Execution |
12:51:41 - 26-Jun-25 |
| Sell* | 174 | £15.80 | Automatic Execution |
12:13:30 - 26-Jun-25 |
| Sell* | 230 | £15.798 | Automatic Execution |
12:12:42 - 26-Jun-25 |
| Sell* | 230 | £15.776 | Automatic Execution |
11:28:22 - 26-Jun-25 |
| Sell* | 324 | £15.788 | Automatic Execution |
11:26:51 - 26-Jun-25 |
| Unknown* | 0 | £15.812 | SI Trade |
11:04:25 - 26-Jun-25 |
| Unknown* | 0 | £15.794 | SI Trade |
09:24:23 - 26-Jun-25 |
| Buy* | 93 | £15.848 | Automatic Execution |
08:18:08 - 26-Jun-25 |
| Buy* | 25 | £15.844 | Automatic Execution |
08:18:08 - 26-Jun-25 |
| Unknown* | 0 | £16.248 | SI Trade |
08:04:21 - 25-Jun-25 |
| Sell* | 1,207 | £16.062 | Automatic Execution |
16:28:55 - 24-Jun-25 |
| Sell* | 449 | £16.054 | Automatic Execution |
16:28:54 - 24-Jun-25 |
| Sell* | 599 | £16.054 | Automatic Execution |
16:28:53 - 24-Jun-25 |
| Unknown* | 0 | £16.114 | SI Trade |
14:58:13 - 24-Jun-25 |
| Sell* | 100 | £15.8568 | Negotiated Trade |
11:23:48 - 24-Jun-25 |
| Buy* | 252 | £15.926 | Automatic Execution |
08:32:38 - 24-Jun-25 |
| Buy* | 148 | £15.924 | Automatic Execution |
08:32:38 - 24-Jun-25 |
| Sell* | 80 | £15.868 | Automatic Execution |
08:29:59 - 24-Jun-25 |
| Sell* | 443 | £15.868 | Automatic Execution |
08:29:59 - 24-Jun-25 |
| Sell* | 523 | £15.876 | Automatic Execution |
08:29:30 - 24-Jun-25 |
| Unknown* | 0 | £15.952 | SI Trade |
08:05:15 - 24-Jun-25 |