| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 170 | £19.5382 | Suspected BUY Trade |
10:58:29 - 16-Sep-25 |
| Unknown* | 0 | £19.638 | SI Trade |
08:14:50 - 16-Sep-25 |
| Unknown* | 0 | £19.626 | SI Trade |
08:13:30 - 16-Sep-25 |
| Unknown* | 0 | £19.674 | SI Trade |
08:00:37 - 16-Sep-25 |
| Unknown* | 0 | £19.44 | SI Trade |
08:00:37 - 16-Sep-25 |
| Unknown* | 0 | £19.674 | SI Trade |
08:00:37 - 16-Sep-25 |
| Buy* | 634 | £18.474 | Suspected BUY Trade |
16:35:25 - 15-Sep-25 |
| Buy* | 205 | £18.556 | Automatic Execution |
16:25:41 - 15-Sep-25 |
| Sell* | 407 | £18.544 | Automatic Execution |
16:22:23 - 15-Sep-25 |
| Buy* | 205 | £18.582 | Automatic Execution |
16:16:56 - 15-Sep-25 |
| Buy* | 170 | £18.51 | Automatic Execution |
16:08:08 - 15-Sep-25 |
| Buy* | 651 | £18.51 | Automatic Execution |
16:08:08 - 15-Sep-25 |
| Buy* | 79 | £18.50 | Automatic Execution |
16:08:08 - 15-Sep-25 |
| Buy* | 171 | £18.50 | Automatic Execution |
16:08:08 - 15-Sep-25 |
| Buy* | 205 | £18.448 | Automatic Execution |
16:06:36 - 15-Sep-25 |
| Buy* | 52 | £18.47 | Automatic Execution |
16:03:36 - 15-Sep-25 |
| Buy* | 187 | £18.468 | Automatic Execution |
16:03:08 - 15-Sep-25 |
| Buy* | 100 | £18.458 | Automatic Execution |
16:02:59 - 15-Sep-25 |
| Buy* | 187 | £18.46 | Automatic Execution |
16:02:12 - 15-Sep-25 |
| Buy* | 187 | £18.462 | Automatic Execution |
16:02:05 - 15-Sep-25 |
| Buy* | 187 | £18.468 | Automatic Execution |
16:01:32 - 15-Sep-25 |
| Buy* | 201 | £18.466 | Automatic Execution |
15:59:33 - 15-Sep-25 |
| Sell* | 191 | £18.03 | Automatic Execution |
14:31:15 - 15-Sep-25 |
| Unknown* | 0 | £18.176 | SI Trade |
14:31:07 - 15-Sep-25 |
| Sell* | 68 | £18.048 | Automatic Execution |
14:31:07 - 15-Sep-25 |
| Sell* | 82 | £18.106 | Automatic Execution |
14:31:02 - 15-Sep-25 |
| Sell* | 37 | £18.05 | Automatic Execution |
14:30:53 - 15-Sep-25 |
| Buy* | 71 | £18.116 | Automatic Execution |
11:40:15 - 15-Sep-25 |
| Buy* | 205 | £18.088 | Automatic Execution |
11:40:13 - 15-Sep-25 |
| Buy* | 190 | £18.094 | Automatic Execution |
11:33:57 - 15-Sep-25 |
| Buy* | 17 | £18.088 | SI Trade |
11:04:20 - 15-Sep-25 |
| Buy* | 4 | £18.084 | SI Trade |
11:04:13 - 15-Sep-25 |
| Buy* | 205 | £18.072 | Automatic Execution |
10:16:24 - 15-Sep-25 |
| Buy* | 205 | £18.072 | Automatic Execution |
10:15:25 - 15-Sep-25 |
| Buy* | 205 | £18.076 | Automatic Execution |
10:14:26 - 15-Sep-25 |
| Buy* | 127 | £18.142 | Automatic Execution |
09:11:04 - 15-Sep-25 |
| Buy* | 165 | £18.142 | Automatic Execution |
09:11:04 - 15-Sep-25 |
| Buy* | 190 | £18.12 | Automatic Execution |
09:11:04 - 15-Sep-25 |
| Buy* | 190 | £18.128 | Automatic Execution |
08:57:39 - 15-Sep-25 |
| Unknown* | 0 | £18.14 | SI Trade |
08:36:35 - 15-Sep-25 |
| Unknown* | 0 | £18.154 | SI Trade |
08:08:31 - 15-Sep-25 |
| Sell* | 5,893 | £18.076 | Negotiated Trade |
08:07:56 - 15-Sep-25 |
| Unknown* | 0 | £18.158 | SI Trade |
08:00:57 - 15-Sep-25 |
| Unknown* | 0 | £18.08 | SI Trade |
08:00:57 - 15-Sep-25 |
| Unknown* | 2 | £18.08 | SI Trade |
08:00:57 - 15-Sep-25 |
| Unknown* | 0 | £18.158 | SI Trade |
08:00:57 - 15-Sep-25 |
| Buy* | 98 | £17.918 | Automatic Execution |
16:28:55 - 12-Sep-25 |
| Buy* | 201 | £17.956 | Automatic Execution |
16:11:28 - 12-Sep-25 |
| Sell* | 202 | £17.958 | Automatic Execution |
14:45:27 - 12-Sep-25 |
| Sell* | 172 | £17.908 | Automatic Execution |
14:35:48 - 12-Sep-25 |
| Sell* | 162 | £17.91 | Automatic Execution |
14:35:11 - 12-Sep-25 |
| Sell* | 89 | £17.896 | Automatic Execution |
14:35:01 - 12-Sep-25 |
| Sell* | 202 | £17.932 | Automatic Execution |
14:35:00 - 12-Sep-25 |
| Sell* | 151 | £17.896 | Automatic Execution |
14:34:58 - 12-Sep-25 |
| Sell* | 193 | £17.898 | Automatic Execution |
14:34:58 - 12-Sep-25 |
| Buy* | 2,100 | £17.908 | Automatic Execution |
14:34:39 - 12-Sep-25 |
| Sell* | 202 | £17.934 | Automatic Execution |
14:34:37 - 12-Sep-25 |
| Sell* | 432 | £17.906 | Automatic Execution |
14:34:37 - 12-Sep-25 |
| Sell* | 344 | £17.906 | Automatic Execution |
14:34:37 - 12-Sep-25 |
| Sell* | 344 | £17.906 | Automatic Execution |
14:34:37 - 12-Sep-25 |
| Sell* | 192 | £17.906 | Automatic Execution |
14:34:37 - 12-Sep-25 |
| Sell* | 1,377 | £17.906 | Automatic Execution |
14:34:37 - 12-Sep-25 |
| Sell* | 495 | £17.906 | Automatic Execution |
14:34:37 - 12-Sep-25 |
| Sell* | 193 | £17.908 | Automatic Execution |
14:34:37 - 12-Sep-25 |
| Sell* | 202 | £17.942 | Automatic Execution |
14:34:23 - 12-Sep-25 |
| Sell* | 172 | £17.926 | Automatic Execution |
14:34:17 - 12-Sep-25 |
| Sell* | 193 | £17.916 | Automatic Execution |
14:33:56 - 12-Sep-25 |
| Sell* | 193 | £17.92 | Automatic Execution |
14:33:50 - 12-Sep-25 |
| Sell* | 192 | £17.944 | Automatic Execution |
14:33:31 - 12-Sep-25 |
| Sell* | 192 | £17.956 | Automatic Execution |
14:33:27 - 12-Sep-25 |
| Sell* | 129 | £17.954 | Automatic Execution |
14:33:23 - 12-Sep-25 |
| Sell* | 100 | £17.95 | Automatic Execution |
14:33:23 - 12-Sep-25 |
| Sell* | 202 | £17.964 | Automatic Execution |
14:33:18 - 12-Sep-25 |
| Sell* | 452 | £17.996 | Automatic Execution |
14:32:36 - 12-Sep-25 |
| Buy* | 274 | £18.25 | Automatic Execution |
13:31:47 - 12-Sep-25 |
| Buy* | 189 | £18.216 | Automatic Execution |
13:31:47 - 12-Sep-25 |
| Buy* | 190 | £18.178 | Automatic Execution |
13:31:47 - 12-Sep-25 |
| Buy* | 458 | £18.172 | Automatic Execution |
13:31:47 - 12-Sep-25 |
| Buy* | 1,549 | £18.172 | Automatic Execution |
13:31:47 - 12-Sep-25 |
| Buy* | 1,548 | £18.172 | Automatic Execution |
13:31:47 - 12-Sep-25 |
| Buy* | 1,548 | £18.172 | Automatic Execution |
13:31:47 - 12-Sep-25 |
| Buy* | 688 | £18.172 | Automatic Execution |
13:31:47 - 12-Sep-25 |
| Buy* | 345 | £18.172 | Automatic Execution |
13:31:47 - 12-Sep-25 |
| Buy* | 344 | £18.172 | Automatic Execution |
13:31:47 - 12-Sep-25 |
| Buy* | 190 | £18.152 | Automatic Execution |
13:31:11 - 12-Sep-25 |
| Buy* | 202 | £18.154 | Automatic Execution |
13:31:01 - 12-Sep-25 |
| Buy* | 190 | £18.152 | Automatic Execution |
13:30:55 - 12-Sep-25 |
| Sell* | 380 | £18.16 | Automatic Execution |
13:30:50 - 12-Sep-25 |
| Buy* | 202 | £18.152 | Automatic Execution |
13:30:46 - 12-Sep-25 |
| Buy* | 190 | £18.15 | Automatic Execution |
13:30:45 - 12-Sep-25 |
| Buy* | 190 | £18.152 | Automatic Execution |
13:30:26 - 12-Sep-25 |
| Buy* | 191 | £18.158 | Automatic Execution |
13:00:01 - 12-Sep-25 |
| Buy* | 55 | £18.1087 | Suspected BUY Trade |
09:24:30 - 12-Sep-25 |
| Sell* | 31 | £18.05 | Automatic Execution |
08:50:44 - 12-Sep-25 |
| Sell* | 191 | £18.05 | Automatic Execution |
08:40:11 - 12-Sep-25 |
| Unknown* | 0 | £18.14 | SI Trade |
08:18:12 - 12-Sep-25 |
| Unknown* | 0 | £18.14 | SI Trade |
08:17:00 - 12-Sep-25 |
| Unknown* | 0 | £18.134 | SI Trade |
08:08:59 - 12-Sep-25 |
| Buy* | 1 | £18.156 | SI Trade |
08:00:54 - 12-Sep-25 |
| Buy* | 6 | £18.156 | SI Trade |
08:00:54 - 12-Sep-25 |
| Sell* | 108 | £18.216 | Automatic Execution |
16:28:55 - 11-Sep-25 |
| Sell* | 129 | £18.216 | Automatic Execution |
16:28:55 - 11-Sep-25 |
| Sell* | 191 | £18.216 | Automatic Execution |
16:28:55 - 11-Sep-25 |
| Sell* | 204 | £18.10 | Automatic Execution |
15:40:44 - 11-Sep-25 |
| Sell* | 143 | £17.99 | Automatic Execution |
15:32:03 - 11-Sep-25 |
| Buy* | 192 | £17.974 | Automatic Execution |
15:31:31 - 11-Sep-25 |
| Sell* | 204 | £17.964 | Automatic Execution |
15:30:45 - 11-Sep-25 |
| Unknown* | 0 | £18.028 | SI Trade |
14:45:44 - 11-Sep-25 |
| Buy* | 258 | £18.028 | Automatic Execution |
14:43:29 - 11-Sep-25 |
| Buy* | 271 | £18.028 | Automatic Execution |
14:43:29 - 11-Sep-25 |
| Buy* | 28 | £18.026 | Automatic Execution |
14:43:29 - 11-Sep-25 |
| Sell* | 172 | £17.95 | Automatic Execution |
14:39:31 - 11-Sep-25 |
| Buy* | 5 | £18.036 | SI Trade |
11:09:53 - 11-Sep-25 |
| Buy* | 14 | £18.048 | SI Trade |
11:07:11 - 11-Sep-25 |
| Unknown* | 0 | £18.048 | SI Trade |
11:07:09 - 11-Sep-25 |
| Buy* | 10 | £18.056 | SI Trade |
11:05:45 - 11-Sep-25 |
| Unknown* | 0 | £18.052 | SI Trade |
11:00:51 - 11-Sep-25 |
| Buy* | 5 | £18.064 | SI Trade |
10:25:46 - 11-Sep-25 |
| Sell* | 3 | £17.976 | SI Trade |
08:14:22 - 11-Sep-25 |
| Unknown* | 0 | £18.016 | SI Trade |
08:10:57 - 11-Sep-25 |
| Sell* | 204 | £17.99 | Automatic Execution |
08:06:45 - 11-Sep-25 |
| Sell* | 204 | £17.986 | Automatic Execution |
08:06:30 - 11-Sep-25 |
| Unknown* | 0 | £18.026 | SI Trade |
08:00:37 - 11-Sep-25 |
| Buy* | 136 | £18.046 | Suspected BUY Trade |
16:35:15 - 10-Sep-25 |
| Sell* | 573 | £18.082 | Automatic Execution |
16:29:00 - 10-Sep-25 |
| Buy* | 4 | £18.068 | SI Trade |
16:22:30 - 10-Sep-25 |
| Sell* | 148 | £18.098 | Automatic Execution |
15:49:49 - 10-Sep-25 |
| Buy* | 315 | £18.152 | Automatic Execution |
15:46:17 - 10-Sep-25 |
| Buy* | 322 | £18.152 | Automatic Execution |
15:46:17 - 10-Sep-25 |
| Buy* | 108 | £18.166 | Automatic Execution |
15:44:15 - 10-Sep-25 |
| Buy* | 117 | £18.162 | Automatic Execution |
15:42:56 - 10-Sep-25 |
| Buy* | 208 | £18.178 | Automatic Execution |
15:41:59 - 10-Sep-25 |
| Buy* | 189 | £18.15 | Automatic Execution |
15:40:59 - 10-Sep-25 |
| Buy* | 208 | £18.164 | Automatic Execution |
15:39:20 - 10-Sep-25 |
| Sell* | 209 | £18.16 | Automatic Execution |
15:38:18 - 10-Sep-25 |
| Buy* | 208 | £18.144 | Automatic Execution |
15:37:15 - 10-Sep-25 |
| Buy* | 86 | £18.192 | Automatic Execution |
15:34:28 - 10-Sep-25 |
| Buy* | 208 | £18.192 | Automatic Execution |
15:33:09 - 10-Sep-25 |
| Buy* | 189 | £18.194 | Automatic Execution |
15:33:04 - 10-Sep-25 |
| Buy* | 208 | £18.168 | Automatic Execution |
15:32:13 - 10-Sep-25 |
| Buy* | 172 | £18.166 | Automatic Execution |
15:31:34 - 10-Sep-25 |
| Buy* | 172 | £18.164 | Automatic Execution |
15:31:11 - 10-Sep-25 |
| Buy* | 208 | £18.122 | Automatic Execution |
15:28:39 - 10-Sep-25 |
| Buy* | 208 | £18.13 | Automatic Execution |
15:21:19 - 10-Sep-25 |
| Buy* | 208 | £18.124 | Automatic Execution |
15:17:33 - 10-Sep-25 |
| Buy* | 101 | £18.088 | Automatic Execution |
15:17:00 - 10-Sep-25 |
| Buy* | 191 | £18.144 | Automatic Execution |
15:14:28 - 10-Sep-25 |
| Buy* | 190 | £18.174 | Automatic Execution |
15:13:25 - 10-Sep-25 |
| Buy* | 190 | £18.166 | Automatic Execution |
15:12:46 - 10-Sep-25 |
| Buy* | 191 | £18.154 | Automatic Execution |
15:12:31 - 10-Sep-25 |
| Buy* | 208 | £18.136 | Automatic Execution |
15:10:48 - 10-Sep-25 |
| Buy* | 155 | £18.112 | Automatic Execution |
15:10:00 - 10-Sep-25 |
| Sell* | 208 | £17.894 | Automatic Execution |
14:45:40 - 10-Sep-25 |
| Sell* | 208 | £17.896 | Automatic Execution |
14:45:25 - 10-Sep-25 |
| Sell* | 361 | £17.926 | Automatic Execution |
14:45:11 - 10-Sep-25 |
| Sell* | 344 | £17.926 | Automatic Execution |
14:45:11 - 10-Sep-25 |
| Sell* | 1,722 | £17.926 | Automatic Execution |
14:45:11 - 10-Sep-25 |
| Sell* | 688 | £17.926 | Automatic Execution |
14:45:11 - 10-Sep-25 |
| Sell* | 236 | £17.936 | Automatic Execution |
14:45:08 - 10-Sep-25 |
| Sell* | 194 | £17.966 | Negotiated Trade |
14:41:15 - 10-Sep-25 |
| Sell* | 2,012 | £17.934 | Automatic Execution |
14:40:12 - 10-Sep-25 |
| Sell* | 193 | £17.944 | Automatic Execution |
14:40:12 - 10-Sep-25 |
| Sell* | 185 | £17.982 | Automatic Execution |
14:15:22 - 10-Sep-25 |
| Sell* | 208 | £17.994 | Automatic Execution |
14:12:08 - 10-Sep-25 |
| Sell* | 100 | £17.964 | Automatic Execution |
13:33:16 - 10-Sep-25 |
| Sell* | 100 | £17.962 | Automatic Execution |
13:33:12 - 10-Sep-25 |
| Sell* | 193 | £17.922 | Automatic Execution |
13:18:56 - 10-Sep-25 |
| Buy* | 338 | £17.95 | Automatic Execution |
13:17:21 - 10-Sep-25 |
| Buy* | 228 | £17.95 | Automatic Execution |
13:17:21 - 10-Sep-25 |
| Buy* | 120 | £17.94 | Automatic Execution |
12:34:58 - 10-Sep-25 |
| Sell* | 156 | £17.874 | Automatic Execution |
12:15:16 - 10-Sep-25 |
| Buy* | 75 | £17.924 | Automatic Execution |
09:22:12 - 10-Sep-25 |
| Sell* | 135 | £17.876 | Automatic Execution |
08:39:09 - 10-Sep-25 |
| Sell* | 37 | £17.892 | Automatic Execution |
08:39:09 - 10-Sep-25 |
| Unknown* | 0 | £17.986 | SI Trade |
08:12:52 - 10-Sep-25 |
| Sell* | 128 | £17.918 | Automatic Execution |
08:09:23 - 10-Sep-25 |
| Unknown* | 0 | £17.988 | SI Trade |
08:09:21 - 10-Sep-25 |
| Sell* | 193 | £17.918 | Automatic Execution |
08:09:21 - 10-Sep-25 |
| Sell* | 210 | £17.918 | Automatic Execution |
08:09:21 - 10-Sep-25 |
| Sell* | 193 | £17.90 | Automatic Execution |
08:06:02 - 10-Sep-25 |
| Unknown* | 0 | £18.006 | SI Trade |
08:00:34 - 10-Sep-25 |
| Buy* | 65 | £17.734 | Suspected BUY Trade |
16:35:21 - 09-Sep-25 |
| Sell* | 8 | £17.742 | Automatic Execution |
16:19:12 - 09-Sep-25 |
| Sell* | 209 | £17.644 | Automatic Execution |
15:43:33 - 09-Sep-25 |
| Buy* | 418 | £17.68 | Automatic Execution |
15:41:17 - 09-Sep-25 |
| Sell* | 209 | £17.694 | Automatic Execution |
15:36:44 - 09-Sep-25 |
| Sell* | 209 | £17.73 | Automatic Execution |
15:35:09 - 09-Sep-25 |
| Buy* | 104 | £17.758 | Automatic Execution |
15:34:01 - 09-Sep-25 |
| Sell* | 242 | £17.72 | Automatic Execution |
15:20:40 - 09-Sep-25 |
| Sell* | 221 | £17.704 | Automatic Execution |
15:19:31 - 09-Sep-25 |
| Sell* | 173 | £17.734 | Automatic Execution |
15:18:02 - 09-Sep-25 |
| Buy* | 130 | £17.946 | Automatic Execution |
15:01:29 - 09-Sep-25 |
| Buy* | 209 | £17.958 | Automatic Execution |
15:01:18 - 09-Sep-25 |
| Buy* | 192 | £17.978 | Automatic Execution |
14:59:12 - 09-Sep-25 |
| Buy* | 209 | £17.974 | Automatic Execution |
14:59:07 - 09-Sep-25 |
| Buy* | 192 | £17.962 | Automatic Execution |
14:58:32 - 09-Sep-25 |
| Buy* | 209 | £17.978 | Automatic Execution |
14:57:54 - 09-Sep-25 |
| Buy* | 100 | £17.976 | Automatic Execution |
14:57:53 - 09-Sep-25 |
| Buy* | 167 | £17.972 | Automatic Execution |
14:57:45 - 09-Sep-25 |
| Buy* | 173 | £17.96 | Automatic Execution |
14:57:36 - 09-Sep-25 |