| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £20.08 | SI Trade |
15:56:58 - 07-Nov-25 |
| Buy* | 6 | £20.07 | SI Trade |
15:56:43 - 07-Nov-25 |
| Buy* | 172 | £19.972 | Automatic Execution |
15:49:45 - 07-Nov-25 |
| Buy* | 6 | £19.99 | SI Trade |
14:05:03 - 07-Nov-25 |
| Sell* | 50 | £19.846 | SI Trade |
13:45:07 - 07-Nov-25 |
| Buy* | 99 | £20.02 | Suspected BUY Trade |
12:51:39 - 07-Nov-25 |
| Unknown* | 0 | £20.115 | SI Trade |
12:46:20 - 07-Nov-25 |
| Unknown* | 0 | £19.966 | SI Trade |
12:45:45 - 07-Nov-25 |
| Sell* | 19 | £20.025 | SI Trade |
12:35:30 - 07-Nov-25 |
| Buy* | 20 | £20.205 | Automatic Execution |
11:55:06 - 07-Nov-25 |
| Sell* | 172 | £20.18 | Automatic Execution |
11:52:48 - 07-Nov-25 |
| Sell* | 155 | £20.175 | Automatic Execution |
11:44:14 - 07-Nov-25 |
| Sell* | 336 | £20.175 | Automatic Execution |
11:43:50 - 07-Nov-25 |
| Buy* | 98 | £20.205 | Suspected BUY Trade |
11:32:38 - 07-Nov-25 |
| Buy* | 1 | £20.445 | Automatic Execution |
10:34:40 - 07-Nov-25 |
| Buy* | 21 | £20.445 | Automatic Execution |
10:34:40 - 07-Nov-25 |
| Buy* | 104 | £20.665 | Automatic Execution |
09:36:27 - 07-Nov-25 |
| Buy* | 270 | £20.665 | Automatic Execution |
09:36:27 - 07-Nov-25 |
| Unknown* | 0 | £20.70 | SI Trade |
09:24:37 - 07-Nov-25 |
| Sell* | 4 | £20.635 | SI Trade |
09:19:37 - 07-Nov-25 |
| Buy* | 96 | £20.688 | Suspected BUY Trade |
09:08:00 - 07-Nov-25 |
| Buy* | 90 | £20.675 | Automatic Execution |
09:00:00 - 07-Nov-25 |
| Sell* | 201 | £20.6105 | Negotiated Trade |
08:52:33 - 07-Nov-25 |
| Unknown* | 0 | £20.65 | SI Trade |
08:29:17 - 07-Nov-25 |
| Buy* | 4 | £20.65 | SI Trade |
08:26:38 - 07-Nov-25 |
| Buy* | 14 | £20.65 | SI Trade |
08:26:06 - 07-Nov-25 |
| Unknown* | 0 | £20.695 | SI Trade |
08:12:08 - 07-Nov-25 |
| Unknown* | 1 | £20.67 | SI Trade |
08:07:49 - 07-Nov-25 |
| Buy* | 96 | £20.6686 | Suspected BUY Trade |
08:07:15 - 07-Nov-25 |
| Unknown* | 0 | £20.70 | SI Trade |
08:05:56 - 07-Nov-25 |
| Unknown* | 0 | £20.71 | SI Trade |
08:01:49 - 07-Nov-25 |
| Sell* | 1 | £20.555 | SI Trade |
08:00:34 - 07-Nov-25 |
| Sell* | 375 | £20.90 | Uncrossing Trade |
16:35:28 - 06-Nov-25 |
| Sell* | 1 | £20.87 | SI Trade |
16:25:05 - 06-Nov-25 |
| Unknown* | 0 | £21.00 | SI Trade |
16:21:22 - 06-Nov-25 |
| Sell* | 7 | £20.99 | SI Trade |
16:02:50 - 06-Nov-25 |
| Buy* | 10 | £21.035 | SI Trade |
15:58:56 - 06-Nov-25 |
| Buy* | 16 | £21.445 | SI Trade |
15:27:18 - 06-Nov-25 |
| Unknown* | 0 | £21.415 | SI Trade |
15:23:01 - 06-Nov-25 |
| Buy* | 5 | £21.45 | SI Trade |
15:06:31 - 06-Nov-25 |
| Sell* | 570 | £21.455 | Automatic Execution |
14:39:42 - 06-Nov-25 |
| Sell* | 115 | £21.455 | Automatic Execution |
14:39:42 - 06-Nov-25 |
| Sell* | 351 | £21.53 | Automatic Execution |
14:39:22 - 06-Nov-25 |
| Sell* | 249 | £21.53 | Automatic Execution |
14:39:22 - 06-Nov-25 |
| Sell* | 85 | £21.535 | Automatic Execution |
14:39:22 - 06-Nov-25 |
| Sell* | 163 | £21.55 | Automatic Execution |
14:39:12 - 06-Nov-25 |
| Sell* | 1 | £21.54 | Automatic Execution |
14:38:17 - 06-Nov-25 |
| Sell* | 162 | £21.615 | Automatic Execution |
14:35:31 - 06-Nov-25 |
| Sell* | 162 | £21.625 | Automatic Execution |
14:35:31 - 06-Nov-25 |
| Sell* | 343 | £21.575 | Automatic Execution |
14:34:52 - 06-Nov-25 |
| Sell* | 179 | £21.575 | Automatic Execution |
14:34:52 - 06-Nov-25 |
| Sell* | 163 | £21.58 | Automatic Execution |
14:34:52 - 06-Nov-25 |
| Sell* | 410 | £21.575 | Automatic Execution |
14:34:41 - 06-Nov-25 |
| Sell* | 304 | £21.595 | Automatic Execution |
14:34:29 - 06-Nov-25 |
| Sell* | 20 | £22.145 | Automatic Execution |
14:07:34 - 06-Nov-25 |
| Buy* | 89 | £22.3688 | Suspected BUY Trade |
12:54:25 - 06-Nov-25 |
| Unknown* | 0 | £22.415 | SI Trade |
12:19:14 - 06-Nov-25 |
| Unknown* | 0 | £22.395 | SI Trade |
11:55:39 - 06-Nov-25 |
| Unknown* | 0 | £22.255 | SI Trade |
11:24:53 - 06-Nov-25 |
| Buy* | 9 | £22.33 | SI Trade |
08:10:53 - 06-Nov-25 |
| Unknown* | 0 | £22.34 | SI Trade |
08:08:46 - 06-Nov-25 |
| Buy* | 50 | £22.345 | SI Trade |
08:01:36 - 06-Nov-25 |
| Unknown* | 0 | £21.995 | SI Trade |
08:01:36 - 06-Nov-25 |
| Unknown* | 0 | £22.345 | SI Trade |
08:01:36 - 06-Nov-25 |
| Sell* | 1 | £22.435 | Uncrossing Trade |
16:35:29 - 05-Nov-25 |
| Unknown* | 0 | £22.575 | SI Trade |
16:26:15 - 05-Nov-25 |
| Buy* | 108 | £22.47 | Automatic Execution |
14:38:23 - 05-Nov-25 |
| Buy* | 26 | £22.42 | Automatic Execution |
14:37:40 - 05-Nov-25 |
| Buy* | 157 | £22.42 | Automatic Execution |
14:37:40 - 05-Nov-25 |
| Buy* | 1 | £22.70 | SI Trade |
14:30:54 - 05-Nov-25 |
| Unknown* | 0 | £22.495 | SI Trade |
14:24:30 - 05-Nov-25 |
| Sell* | 27 | £22.4095 | Negotiated Trade |
14:18:06 - 05-Nov-25 |
| Buy* | 156 | £22.495 | Automatic Execution |
13:46:00 - 05-Nov-25 |
| Buy* | 12 | £22.19 | Automatic Execution |
13:01:04 - 05-Nov-25 |
| Buy* | 231 | £22.19 | Automatic Execution |
13:01:04 - 05-Nov-25 |
| Buy* | 158 | £22.185 | Automatic Execution |
13:01:04 - 05-Nov-25 |
| Sell* | 491 | £22.1107 | Negotiated Trade |
12:50:12 - 05-Nov-25 |
| Buy* | 106 | £22.18 | Automatic Execution |
12:48:04 - 05-Nov-25 |
| Buy* | 20 | £22.12 | Automatic Execution |
12:39:50 - 05-Nov-25 |
| Unknown* | 0 | £22.03 | SI Trade |
12:31:15 - 05-Nov-25 |
| Unknown* | 0 | £22.12 | SI Trade |
12:28:14 - 05-Nov-25 |
| Sell* | 2 | £21.665 | SI Trade |
12:06:14 - 05-Nov-25 |
| Sell* | 39 | £21.855 | SI Trade |
11:33:19 - 05-Nov-25 |
| Sell* | 43 | £21.92 | SI Trade |
11:32:29 - 05-Nov-25 |
| Unknown* | 0 | £22.105 | SI Trade |
11:02:55 - 05-Nov-25 |
| Sell* | 231 | £22.07 | Negotiated Trade |
10:38:21 - 05-Nov-25 |
| Buy* | 135 | £22.155 | Suspected BUY Trade |
10:10:41 - 05-Nov-25 |
| Unknown* | 0 | £22.195 | SI Trade |
09:50:42 - 05-Nov-25 |
| Unknown* | 0 | £22.075 | SI Trade |
09:49:51 - 05-Nov-25 |
| Unknown* | 0 | £22.19 | SI Trade |
09:49:07 - 05-Nov-25 |
| Unknown* | 0 | £22.175 | SI Trade |
09:41:06 - 05-Nov-25 |
| Unknown* | 0 | £22.185 | SI Trade |
08:58:48 - 05-Nov-25 |
| Unknown* | 0 | £22.16 | SI Trade |
08:18:27 - 05-Nov-25 |
| Unknown* | 0 | £22.17 | SI Trade |
08:10:42 - 05-Nov-25 |
| Unknown* | 0 | £22.265 | SI Trade |
08:00:32 - 05-Nov-25 |
| Unknown* | 0 | £22.265 | SI Trade |
08:00:32 - 05-Nov-25 |
| Sell* | 1 | £22.965 | Uncrossing Trade |
16:35:16 - 04-Nov-25 |
| Sell* | 688 | £23.035 | Automatic Execution |
16:28:56 - 04-Nov-25 |
| Buy* | 1,366 | £22.995 | Automatic Execution |
15:24:38 - 04-Nov-25 |
| Buy* | 341 | £22.985 | Automatic Execution |
15:24:38 - 04-Nov-25 |
| Buy* | 128 | £22.96 | Automatic Execution |
15:24:21 - 04-Nov-25 |
| Sell* | 384 | £22.94 | Automatic Execution |
15:24:21 - 04-Nov-25 |
| Buy* | 189 | £22.97 | Automatic Execution |
15:24:16 - 04-Nov-25 |
| Buy* | 152 | £22.965 | Automatic Execution |
15:24:16 - 04-Nov-25 |
| Buy* | 189 | £22.98 | Automatic Execution |
15:24:10 - 04-Nov-25 |
| Buy* | 152 | £22.98 | Automatic Execution |
15:24:10 - 04-Nov-25 |
| Buy* | 2 | £22.815 | SI Trade |
15:14:39 - 04-Nov-25 |
| Buy* | 2 | £22.975 | SI Trade |
15:14:24 - 04-Nov-25 |
| Sell* | 45 | £22.61 | Automatic Execution |
14:36:21 - 04-Nov-25 |
| Sell* | 155 | £22.615 | Automatic Execution |
14:36:21 - 04-Nov-25 |
| Buy* | 193 | £22.545 | Automatic Execution |
14:36:10 - 04-Nov-25 |
| Buy* | 195 | £22.545 | Automatic Execution |
14:36:10 - 04-Nov-25 |
| Sell* | 1 | £22.485 | SI Trade |
14:16:03 - 04-Nov-25 |
| Buy* | 108 | £22.595 | Automatic Execution |
13:47:17 - 04-Nov-25 |
| Buy* | 4 | £22.895 | SI Trade |
11:59:59 - 04-Nov-25 |
| Buy* | 87 | £22.792 | Suspected BUY Trade |
09:51:59 - 04-Nov-25 |
| Sell* | 250 | £22.7848 | Negotiated Trade |
09:06:12 - 04-Nov-25 |
| Buy* | 43 | £22.94 | Suspected BUY Trade |
09:03:33 - 04-Nov-25 |
| Unknown* | 0 | £22.875 | SI Trade |
08:42:08 - 04-Nov-25 |
| Unknown* | 0 | £22.94 | SI Trade |
08:10:18 - 04-Nov-25 |
| Sell* | 2 | £22.635 | SI Trade |
08:00:33 - 04-Nov-25 |
| Unknown* | 0 | £23.265 | SI Trade |
08:00:33 - 04-Nov-25 |
| Sell* | 67 | £23.18 | Uncrossing Trade |
16:35:16 - 03-Nov-25 |
| Unknown* | 0 | £23.495 | SI Trade |
15:57:31 - 03-Nov-25 |
| Sell* | 340 | £23.55 | Automatic Execution |
15:57:20 - 03-Nov-25 |
| Sell* | 339 | £23.55 | Automatic Execution |
15:57:19 - 03-Nov-25 |
| Sell* | 340 | £23.55 | Automatic Execution |
15:57:19 - 03-Nov-25 |
| Sell* | 340 | £23.55 | Automatic Execution |
15:57:19 - 03-Nov-25 |
| Sell* | 302 | £23.55 | Automatic Execution |
15:57:19 - 03-Nov-25 |
| Sell* | 34 | £23.555 | Automatic Execution |
15:57:19 - 03-Nov-25 |
| Sell* | 112 | £23.545 | Automatic Execution |
15:52:31 - 03-Nov-25 |
| Sell* | 340 | £23.545 | Automatic Execution |
15:52:31 - 03-Nov-25 |
| Sell* | 228 | £23.545 | Automatic Execution |
15:52:31 - 03-Nov-25 |
| Sell* | 340 | £23.545 | Automatic Execution |
15:52:30 - 03-Nov-25 |
| Sell* | 1,210 | £23.545 | Automatic Execution |
15:52:30 - 03-Nov-25 |
| Sell* | 149 | £23.55 | Automatic Execution |
15:52:30 - 03-Nov-25 |
| Buy* | 84 | £23.735 | Suspected BUY Trade |
15:45:19 - 03-Nov-25 |
| Sell* | 1,359 | £23.635 | Automatic Execution |
15:42:57 - 03-Nov-25 |
| Sell* | 1,020 | £23.635 | Automatic Execution |
15:42:57 - 03-Nov-25 |
| Buy* | 13 | £23.705 | SI Trade |
15:37:40 - 03-Nov-25 |
| Sell* | 45 | £23.60 | Automatic Execution |
15:34:56 - 03-Nov-25 |
| Unknown* | 0 | £23.755 | SI Trade |
15:24:41 - 03-Nov-25 |
| Sell* | 138 | £24.185 | Automatic Execution |
15:03:07 - 03-Nov-25 |
| Sell* | 340 | £24.21 | Automatic Execution |
15:02:39 - 03-Nov-25 |
| Buy* | 30 | £24.10 | Automatic Execution |
14:36:26 - 03-Nov-25 |
| Buy* | 30 | £24.10 | Automatic Execution |
14:36:26 - 03-Nov-25 |
| Buy* | 40 | £24.10 | Automatic Execution |
14:36:26 - 03-Nov-25 |
| Buy* | 50 | £24.10 | Automatic Execution |
14:36:26 - 03-Nov-25 |
| Buy* | 20 | £24.085 | Automatic Execution |
14:35:06 - 03-Nov-25 |
| Buy* | 30 | £24.085 | Automatic Execution |
14:35:06 - 03-Nov-25 |
| Sell* | 1 | £23.39 | SI Trade |
14:33:32 - 03-Nov-25 |
| Sell* | 140 | £24.555 | Automatic Execution |
14:10:47 - 03-Nov-25 |
| Sell* | 129 | £24.56 | Automatic Execution |
14:10:46 - 03-Nov-25 |
| Sell* | 99 | £24.545 | Automatic Execution |
13:59:29 - 03-Nov-25 |
| Buy* | 122 | £24.5681 | Suspected BUY Trade |
13:20:18 - 03-Nov-25 |
| Sell* | 1,345 | £24.62 | Automatic Execution |
12:12:15 - 03-Nov-25 |
| Sell* | 142 | £24.635 | Automatic Execution |
12:12:15 - 03-Nov-25 |
| Unknown* | 0 | £24.715 | SI Trade |
11:55:12 - 03-Nov-25 |
| Sell* | 131 | £24.605 | Automatic Execution |
11:11:46 - 03-Nov-25 |
| Sell* | 28 | £24.605 | Automatic Execution |
11:11:29 - 03-Nov-25 |
| Sell* | 142 | £24.61 | Automatic Execution |
11:11:29 - 03-Nov-25 |
| Unknown* | 0 | £24.465 | SI Trade |
11:11:23 - 03-Nov-25 |
| Unknown* | 0 | £24.74 | SI Trade |
08:34:04 - 03-Nov-25 |
| Unknown* | 0 | £24.755 | SI Trade |
08:11:49 - 03-Nov-25 |
| Unknown* | 0 | £24.77 | SI Trade |
08:08:20 - 03-Nov-25 |
| Unknown* | 0 | £24.74 | SI Trade |
08:06:30 - 03-Nov-25 |
| Unknown* | 0 | £24.745 | SI Trade |
08:00:34 - 03-Nov-25 |
| Buy* | 32 | £24.745 | Automatic Execution |
08:00:33 - 03-Nov-25 |
| Unknown* | 0 | £24.81 | SI Trade |
08:00:31 - 03-Nov-25 |
| Unknown* | 0 | £24.81 | SI Trade |
08:00:31 - 03-Nov-25 |
| Unknown* | 0 | £24.81 | SI Trade |
08:00:31 - 03-Nov-25 |
| Unknown* | 0 | £24.81 | SI Trade |
08:00:31 - 03-Nov-25 |
| Unknown* | 0 | £24.45 | SI Trade |
08:00:31 - 03-Nov-25 |
| Unknown* | 0 | £24.81 | SI Trade |
08:00:31 - 03-Nov-25 |
| Unknown* | 0 | £24.81 | SI Trade |
08:00:31 - 03-Nov-25 |
| Unknown* | 0 | £24.81 | SI Trade |
08:00:31 - 03-Nov-25 |
| Unknown* | 23 | £24.45 | SI Trade |
08:00:31 - 03-Nov-25 |
| Unknown* | 0 | £24.45 | SI Trade |
08:00:31 - 03-Nov-25 |
| Unknown* | 0 | £24.81 | SI Trade |
08:00:31 - 03-Nov-25 |
| Unknown* | 0 | £24.81 | SI Trade |
08:00:31 - 03-Nov-25 |
| Sell* | 80 | £24.665 | Automatic Execution |
16:28:55 - 31-Oct-25 |
| Sell* | 4 | £24.645 | SI Trade |
16:04:29 - 31-Oct-25 |
| Buy* | 201 | £24.8404 | Suspected BUY Trade |
15:52:39 - 31-Oct-25 |
| Sell* | 57 | £24.58 | SI Trade |
15:44:26 - 31-Oct-25 |
| Sell* | 52 | £24.44 | SI Trade |
15:44:25 - 31-Oct-25 |
| Buy* | 322 | £24.78405 | Suspected BUY Trade |
15:38:27 - 31-Oct-25 |
| Buy* | 31 | £25.135 | Automatic Execution |
15:03:58 - 31-Oct-25 |
| Buy* | 19 | £25.17 | Automatic Execution |
15:00:53 - 31-Oct-25 |
| Buy* | 20 | £25.17 | Automatic Execution |
15:00:53 - 31-Oct-25 |
| Buy* | 40 | £25.17 | Automatic Execution |
15:00:53 - 31-Oct-25 |
| Buy* | 40 | £25.17 | Automatic Execution |
15:00:53 - 31-Oct-25 |
| Buy* | 20 | £25.17 | Automatic Execution |
15:00:53 - 31-Oct-25 |
| Buy* | 20 | £25.18 | Automatic Execution |
15:00:46 - 31-Oct-25 |
| Buy* | 30 | £25.18 | Automatic Execution |
15:00:36 - 31-Oct-25 |
| Buy* | 1 | £25.21 | SI Trade |
14:54:24 - 31-Oct-25 |
| Unknown* | 0 | £24.98 | SI Trade |
14:36:27 - 31-Oct-25 |
| Unknown* | 0 | £24.96 | SI Trade |
14:33:45 - 31-Oct-25 |
| Sell* | 140 | £25.115 | Automatic Execution |
14:05:18 - 31-Oct-25 |
| Buy* | 212 | £25.125 | Automatic Execution |
13:43:00 - 31-Oct-25 |
| Buy* | 340 | £25.125 | Automatic Execution |
13:43:00 - 31-Oct-25 |