| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,034 | £22.78 | Suspected BUY Trade |
16:35:05 - 06-Feb-26 |
| Unknown* | 0 | £22.725 | SI Trade |
16:17:42 - 06-Feb-26 |
| Sell* | 163 | £22.37 | Automatic Execution |
16:02:21 - 06-Feb-26 |
| Sell* | 163 | £22.345 | Automatic Execution |
16:01:43 - 06-Feb-26 |
| Unknown* | 0 | £22.42 | SI Trade |
16:01:09 - 06-Feb-26 |
| Unknown* | 0 | £22.365 | SI Trade |
16:00:43 - 06-Feb-26 |
| Sell* | 163 | £22.40 | Automatic Execution |
15:56:46 - 06-Feb-26 |
| Sell* | 163 | £22.33 | Automatic Execution |
15:55:37 - 06-Feb-26 |
| Sell* | 163 | £22.32 | Automatic Execution |
15:54:47 - 06-Feb-26 |
| Sell* | 163 | £22.325 | Automatic Execution |
15:54:32 - 06-Feb-26 |
| Sell* | 163 | £22.335 | Automatic Execution |
15:54:18 - 06-Feb-26 |
| Sell* | 163 | £22.33 | Automatic Execution |
15:54:11 - 06-Feb-26 |
| Sell* | 163 | £22.395 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 163 | £22.41 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 163 | £22.585 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Unknown* | 0 | £22.745 | SI Trade |
15:32:11 - 06-Feb-26 |
| Unknown* | 0 | £22.745 | SI Trade |
15:32:11 - 06-Feb-26 |
| Buy* | 1 | £22.745 | Automatic Execution |
15:32:11 - 06-Feb-26 |
| Buy* | 87 | £22.73 | Suspected BUY Trade |
14:54:56 - 06-Feb-26 |
| Sell* | 282 | £22.535 | Automatic Execution |
14:35:05 - 06-Feb-26 |
| Buy* | 2,804 | £22.56 | Automatic Execution |
14:35:05 - 06-Feb-26 |
| Buy* | 1,650 | £22.565 | Automatic Execution |
14:35:05 - 06-Feb-26 |
| Sell* | 1,651 | £22.53 | Automatic Execution |
14:35:05 - 06-Feb-26 |
| Sell* | 1,378 | £22.53 | Automatic Execution |
14:35:05 - 06-Feb-26 |
| Sell* | 175 | £22.535 | Automatic Execution |
14:35:05 - 06-Feb-26 |
| Sell* | 163 | £22.525 | Automatic Execution |
14:34:04 - 06-Feb-26 |
| Sell* | 163 | £22.52 | Automatic Execution |
14:33:55 - 06-Feb-26 |
| Buy* | 28 | £22.435 | Automatic Execution |
13:10:25 - 06-Feb-26 |
| Buy* | 163 | £22.435 | Automatic Execution |
13:07:28 - 06-Feb-26 |
| Buy* | 163 | £22.435 | Automatic Execution |
13:04:17 - 06-Feb-26 |
| Buy* | 163 | £22.445 | Automatic Execution |
13:02:55 - 06-Feb-26 |
| Buy* | 163 | £22.44 | Automatic Execution |
12:59:28 - 06-Feb-26 |
| Buy* | 163 | £22.435 | Automatic Execution |
12:58:16 - 06-Feb-26 |
| Buy* | 163 | £22.42 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 86 | £22.445 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 86 | £22.445 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 127 | £22.445 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 174 | £22.445 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 73 | £22.415 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 163 | £22.41 | Automatic Execution |
12:00:42 - 06-Feb-26 |
| Buy* | 163 | £22.415 | Automatic Execution |
12:00:37 - 06-Feb-26 |
| Buy* | 163 | £22.48 | Automatic Execution |
12:00:00 - 06-Feb-26 |
| Unknown* | 0 | £22.475 | SI Trade |
11:57:34 - 06-Feb-26 |
| Buy* | 95 | £22.49 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Unknown* | 0 | £22.505 | SI Trade |
11:46:29 - 06-Feb-26 |
| Buy* | 35 | £22.45 | Suspected BUY Trade |
11:26:18 - 06-Feb-26 |
| Buy* | 163 | £22.47 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 163 | £22.435 | Automatic Execution |
11:08:45 - 06-Feb-26 |
| Buy* | 163 | £22.435 | Automatic Execution |
11:08:40 - 06-Feb-26 |
| Buy* | 163 | £22.44 | Automatic Execution |
11:08:35 - 06-Feb-26 |
| Buy* | 163 | £22.44 | Automatic Execution |
11:08:30 - 06-Feb-26 |
| Buy* | 163 | £22.44 | Automatic Execution |
11:08:25 - 06-Feb-26 |
| Buy* | 163 | £22.44 | Automatic Execution |
11:08:20 - 06-Feb-26 |
| Buy* | 163 | £22.39 | Automatic Execution |
11:00:00 - 06-Feb-26 |
| Buy* | 163 | £22.385 | Automatic Execution |
10:57:51 - 06-Feb-26 |
| Buy* | 163 | £22.38 | Automatic Execution |
10:55:56 - 06-Feb-26 |
| Buy* | 163 | £22.37 | Automatic Execution |
10:54:42 - 06-Feb-26 |
| Buy* | 163 | £22.365 | Automatic Execution |
10:53:42 - 06-Feb-26 |
| Buy* | 163 | £22.335 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 118 | £22.225 | Automatic Execution |
10:11:56 - 06-Feb-26 |
| Unknown* | 0 | £22.20 | SI Trade |
09:35:40 - 06-Feb-26 |
| Sell* | 604 | £22.095 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 88 | £22.10 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 163 | £22.095 | Automatic Execution |
09:30:16 - 06-Feb-26 |
| Buy* | 163 | £22.09 | Automatic Execution |
09:29:42 - 06-Feb-26 |
| Buy* | 163 | £22.09 | Automatic Execution |
09:29:33 - 06-Feb-26 |
| Sell* | 437 | £22.005 | Automatic Execution |
09:27:51 - 06-Feb-26 |
| Sell* | 184 | £21.80 | Automatic Execution |
08:42:45 - 06-Feb-26 |
| Sell* | 127 | £21.80 | Automatic Execution |
08:42:16 - 06-Feb-26 |
| Sell* | 382 | £21.79 | Automatic Execution |
08:42:01 - 06-Feb-26 |
| Sell* | 92 | £21.77 | Automatic Execution |
08:41:43 - 06-Feb-26 |
| Sell* | 11 | £21.76 | SI Trade |
08:39:11 - 06-Feb-26 |
| Sell* | 10 | £21.76 | SI Trade |
08:38:23 - 06-Feb-26 |
| Sell* | 111 | £21.765 | Automatic Execution |
08:30:34 - 06-Feb-26 |
| Unknown* | 0 | £21.85 | SI Trade |
08:21:00 - 06-Feb-26 |
| Unknown* | 0 | £21.80 | SI Trade |
08:09:47 - 06-Feb-26 |
| Unknown* | 0 | £21.70 | SI Trade |
08:07:19 - 06-Feb-26 |
| Sell* | 2 | £21.71 | SI Trade |
08:00:45 - 06-Feb-26 |
| Unknown* | 0 | £21.815 | SI Trade |
08:00:45 - 06-Feb-26 |
| Buy* | 1 | £21.815 | SI Trade |
08:00:45 - 06-Feb-26 |
| Buy* | 1,521 | £22.36 | Automatic Execution |
16:28:57 - 05-Feb-26 |
| Sell* | 150 | £22.485 | Negotiated Trade |
16:25:35 - 05-Feb-26 |
| Sell* | 160 | £22.375 | Automatic Execution |
16:22:48 - 05-Feb-26 |
| Sell* | 160 | £22.38 | Automatic Execution |
16:22:32 - 05-Feb-26 |
| Sell* | 160 | £22.315 | Automatic Execution |
16:18:42 - 05-Feb-26 |
| Sell* | 160 | £22.31 | Automatic Execution |
16:17:30 - 05-Feb-26 |
| Sell* | 160 | £22.30 | Automatic Execution |
16:17:01 - 05-Feb-26 |
| Sell* | 160 | £22.275 | Automatic Execution |
16:16:28 - 05-Feb-26 |
| Sell* | 160 | £22.26 | Automatic Execution |
16:15:59 - 05-Feb-26 |
| Sell* | 160 | £22.20 | Automatic Execution |
16:15:27 - 05-Feb-26 |
| Sell* | 160 | £22.18 | Automatic Execution |
16:14:45 - 05-Feb-26 |
| Sell* | 160 | £22.17 | Automatic Execution |
16:14:39 - 05-Feb-26 |
| Sell* | 160 | £22.155 | Automatic Execution |
16:14:26 - 05-Feb-26 |
| Sell* | 160 | £22.195 | Automatic Execution |
16:14:19 - 05-Feb-26 |
| Sell* | 160 | £22.195 | Automatic Execution |
16:14:13 - 05-Feb-26 |
| Sell* | 5 | £22.20 | Automatic Execution |
16:14:13 - 05-Feb-26 |
| Sell* | 80 | £22.22 | Automatic Execution |
15:57:12 - 05-Feb-26 |
| Unknown* | 0 | £22.405 | SI Trade |
15:50:46 - 05-Feb-26 |
| Sell* | 1 | £22.405 | SI Trade |
15:45:58 - 05-Feb-26 |
| Buy* | 2 | £22.385 | SI Trade |
15:29:13 - 05-Feb-26 |
| Unknown* | 0 | £22.70 | SI Trade |
14:50:35 - 05-Feb-26 |
| Unknown* | 0 | £23.365 | SI Trade |
14:50:20 - 05-Feb-26 |
| Unknown* | 0 | £22.45 | SI Trade |
14:27:06 - 05-Feb-26 |
| Unknown* | 0 | £22.495 | SI Trade |
14:18:56 - 05-Feb-26 |
| Unknown* | 0 | £22.555 | SI Trade |
14:00:19 - 05-Feb-26 |
| Buy* | 1,136 | £22.40 | Automatic Execution |
13:48:11 - 05-Feb-26 |
| Unknown* | 0 | £22.82 | SI Trade |
12:51:14 - 05-Feb-26 |
| Unknown* | 0 | £23.01 | SI Trade |
12:51:14 - 05-Feb-26 |
| Buy* | 1 | £22.92 | Automatic Execution |
12:51:14 - 05-Feb-26 |
| Sell* | 3 | £22.65 | SI Trade |
12:38:15 - 05-Feb-26 |
| Buy* | 160 | £22.795 | Automatic Execution |
12:36:46 - 05-Feb-26 |
| Buy* | 160 | £22.835 | Automatic Execution |
12:36:34 - 05-Feb-26 |
| Buy* | 160 | £22.845 | Automatic Execution |
12:36:00 - 05-Feb-26 |
| Buy* | 160 | £22.88 | Automatic Execution |
12:34:12 - 05-Feb-26 |
| Buy* | 160 | £22.975 | Automatic Execution |
12:25:21 - 05-Feb-26 |
| Buy* | 160 | £23.105 | Automatic Execution |
12:20:39 - 05-Feb-26 |
| Buy* | 160 | £23.17 | Automatic Execution |
12:14:21 - 05-Feb-26 |
| Unknown* | 0 | £23.275 | SI Trade |
10:32:35 - 05-Feb-26 |
| Buy* | 2 | £23.275 | SI Trade |
10:26:53 - 05-Feb-26 |
| Buy* | 2 | £23.275 | SI Trade |
10:19:29 - 05-Feb-26 |
| Buy* | 160 | £23.26 | Automatic Execution |
10:08:38 - 05-Feb-26 |
| Buy* | 160 | £23.26 | Automatic Execution |
10:07:05 - 05-Feb-26 |
| Sell* | 40 | £23.275 | Negotiated Trade |
09:52:28 - 05-Feb-26 |
| Buy* | 160 | £23.29 | Automatic Execution |
09:42:04 - 05-Feb-26 |
| Buy* | 160 | £23.26 | Automatic Execution |
09:40:47 - 05-Feb-26 |
| Buy* | 160 | £23.25 | Automatic Execution |
09:38:32 - 05-Feb-26 |
| Buy* | 160 | £23.26 | Automatic Execution |
09:38:27 - 05-Feb-26 |
| Buy* | 160 | £23.26 | Automatic Execution |
09:38:22 - 05-Feb-26 |
| Buy* | 160 | £23.25 | Automatic Execution |
09:38:17 - 05-Feb-26 |
| Buy* | 653 | £23.45 | Automatic Execution |
09:36:40 - 05-Feb-26 |
| Buy* | 160 | £23.235 | Automatic Execution |
09:36:40 - 05-Feb-26 |
| Buy* | 54 | £23.235 | Automatic Execution |
09:33:36 - 05-Feb-26 |
| Buy* | 160 | £23.21 | Automatic Execution |
09:33:14 - 05-Feb-26 |
| Buy* | 160 | £23.21 | Automatic Execution |
08:59:37 - 05-Feb-26 |
| Buy* | 160 | £23.14 | Automatic Execution |
08:59:30 - 05-Feb-26 |
| Buy* | 160 | £23.115 | Automatic Execution |
08:59:21 - 05-Feb-26 |
| Sell* | 160 | £23.14 | Automatic Execution |
08:59:15 - 05-Feb-26 |
| Buy* | 160 | £23.13 | Automatic Execution |
08:59:05 - 05-Feb-26 |
| Buy* | 80 | £23.39 | Automatic Execution |
08:46:45 - 05-Feb-26 |
| Buy* | 160 | £23.135 | Automatic Execution |
08:29:56 - 05-Feb-26 |
| Buy* | 160 | £23.135 | Automatic Execution |
08:29:30 - 05-Feb-26 |
| Unknown* | 0 | £23.135 | SI Trade |
08:29:14 - 05-Feb-26 |
| Buy* | 160 | £23.15 | Automatic Execution |
08:27:53 - 05-Feb-26 |
| Buy* | 160 | £23.135 | Automatic Execution |
08:25:46 - 05-Feb-26 |
| Unknown* | 0 | £23.14 | SI Trade |
08:20:01 - 05-Feb-26 |
| Buy* | 304 | £23.325 | Automatic Execution |
08:18:07 - 05-Feb-26 |
| Buy* | 1,215 | £23.325 | Automatic Execution |
08:18:07 - 05-Feb-26 |
| Sell* | 160 | £23.145 | Automatic Execution |
08:13:11 - 05-Feb-26 |
| Buy* | 160 | £23.22 | Automatic Execution |
08:13:04 - 05-Feb-26 |
| Buy* | 160 | £23.18 | Automatic Execution |
08:12:58 - 05-Feb-26 |
| Buy* | 160 | £23.11 | Automatic Execution |
08:12:53 - 05-Feb-26 |
| Buy* | 160 | £23.07 | Automatic Execution |
08:02:18 - 05-Feb-26 |
| Buy* | 160 | £23.07 | Automatic Execution |
08:02:13 - 05-Feb-26 |
| Sell* | 160 | £23.07 | Automatic Execution |
08:01:48 - 05-Feb-26 |
| Sell* | 160 | £23.075 | Automatic Execution |
08:01:43 - 05-Feb-26 |
| Buy* | 160 | £23.07 | Automatic Execution |
08:01:38 - 05-Feb-26 |
| Buy* | 86 | £23.115 | Suspected BUY Trade |
08:01:05 - 05-Feb-26 |
| Sell* | 15 | £23.005 | SI Trade |
08:00:31 - 05-Feb-26 |
| Sell* | 10 | £23.005 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | £23.125 | SI Trade |
08:00:31 - 05-Feb-26 |
| Sell* | 303 | £22.865 | Uncrossing Trade |
16:35:25 - 04-Feb-26 |
| Buy* | 325 | £23.015 | Automatic Execution |
16:28:55 - 04-Feb-26 |
| Buy* | 1 | £23.20 | SI Trade |
16:27:52 - 04-Feb-26 |
| Sell* | 146 | £23.175 | Automatic Execution |
16:26:28 - 04-Feb-26 |
| Sell* | 146 | £23.315 | Automatic Execution |
16:14:35 - 04-Feb-26 |
| Sell* | 146 | £23.32 | Automatic Execution |
16:13:09 - 04-Feb-26 |
| Sell* | 146 | £23.21 | Automatic Execution |
16:09:46 - 04-Feb-26 |
| Sell* | 146 | £23.32 | Automatic Execution |
16:06:34 - 04-Feb-26 |
| Sell* | 146 | £23.32 | Automatic Execution |
16:06:27 - 04-Feb-26 |
| Sell* | 146 | £23.285 | Automatic Execution |
16:05:28 - 04-Feb-26 |
| Sell* | 146 | £23.34 | Automatic Execution |
16:04:52 - 04-Feb-26 |
| Sell* | 146 | £23.335 | Automatic Execution |
16:04:45 - 04-Feb-26 |
| Sell* | 146 | £23.35 | Automatic Execution |
16:04:13 - 04-Feb-26 |
| Sell* | 288 | £23.355 | Automatic Execution |
16:03:54 - 04-Feb-26 |
| Sell* | 79 | £23.355 | Automatic Execution |
16:03:54 - 04-Feb-26 |
| Sell* | 79 | £23.355 | Automatic Execution |
16:03:54 - 04-Feb-26 |
| Sell* | 121 | £23.355 | Automatic Execution |
16:03:54 - 04-Feb-26 |
| Sell* | 405 | £23.355 | Automatic Execution |
16:03:54 - 04-Feb-26 |
| Sell* | 604 | £23.355 | Automatic Execution |
16:03:54 - 04-Feb-26 |
| Sell* | 619 | £23.355 | Automatic Execution |
16:03:53 - 04-Feb-26 |
| Sell* | 484 | £23.35 | Automatic Execution |
16:03:53 - 04-Feb-26 |
| Sell* | 387 | £23.355 | Automatic Execution |
16:03:53 - 04-Feb-26 |
| Sell* | 986 | £23.355 | Automatic Execution |
16:03:53 - 04-Feb-26 |
| Sell* | 1,297 | £23.355 | Automatic Execution |
16:03:53 - 04-Feb-26 |
| Sell* | 146 | £23.395 | Automatic Execution |
16:01:52 - 04-Feb-26 |
| Sell* | 146 | £23.425 | Automatic Execution |
16:01:36 - 04-Feb-26 |
| Sell* | 146 | £23.415 | Automatic Execution |
16:01:18 - 04-Feb-26 |
| Sell* | 146 | £23.415 | Automatic Execution |
16:01:10 - 04-Feb-26 |
| Sell* | 146 | £23.525 | Automatic Execution |
15:56:33 - 04-Feb-26 |
| Sell* | 146 | £23.605 | Automatic Execution |
15:56:27 - 04-Feb-26 |
| Sell* | 146 | £23.625 | Automatic Execution |
15:56:11 - 04-Feb-26 |
| Sell* | 146 | £23.645 | Automatic Execution |
15:55:35 - 04-Feb-26 |
| Sell* | 146 | £23.65 | Automatic Execution |
15:55:27 - 04-Feb-26 |
| Sell* | 1,397 | £23.655 | Automatic Execution |
15:55:25 - 04-Feb-26 |
| Sell* | 37 | £23.615 | Automatic Execution |
15:55:10 - 04-Feb-26 |
| Sell* | 37 | £23.615 | Automatic Execution |
15:55:10 - 04-Feb-26 |
| Sell* | 99 | £23.705 | Automatic Execution |
15:42:29 - 04-Feb-26 |
| Sell* | 146 | £23.705 | Automatic Execution |
15:42:24 - 04-Feb-26 |
| Sell* | 146 | £23.715 | Automatic Execution |
15:41:23 - 04-Feb-26 |
| Sell* | 146 | £23.705 | Automatic Execution |
15:41:10 - 04-Feb-26 |