| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 367 | £15.406 | Automatic Execution |
16:29:00 - 20-Aug-25 |
| Sell* | 80 | £15.406 | Automatic Execution |
16:29:00 - 20-Aug-25 |
| Sell* | 1 | £15.14 | Automatic Execution |
14:56:00 - 20-Aug-25 |
| Sell* | 1 | £15.14 | SI Trade |
14:55:58 - 20-Aug-25 |
| Sell* | 1 | £15.106 | SI Trade |
14:55:56 - 20-Aug-25 |
| Unknown* | 0 | £15.10 | SI Trade |
14:55:55 - 20-Aug-25 |
| Unknown* | 0 | £15.646 | SI Trade |
10:07:44 - 20-Aug-25 |
| Unknown* | 0 | £15.586 | SI Trade |
08:04:29 - 20-Aug-25 |
| Sell* | 80 | £15.906 | Automatic Execution |
15:49:02 - 19-Aug-25 |
| Sell* | 224 | £15.904 | Automatic Execution |
15:48:57 - 19-Aug-25 |
| Unknown* | 0 | £15.97 | SI Trade |
15:24:18 - 19-Aug-25 |
| Unknown* | 0 | £15.97 | SI Trade |
15:23:46 - 19-Aug-25 |
| Sell* | 11 | £16.014 | SI Trade |
15:18:14 - 19-Aug-25 |
| Sell* | 31 | £16.004 | SI Trade |
15:18:12 - 19-Aug-25 |
| Sell* | 16 | £16.00 | SI Trade |
15:18:11 - 19-Aug-25 |
| Unknown* | 0 | £16.544 | SI Trade |
13:51:17 - 19-Aug-25 |
| Unknown* | 0 | £16.544 | SI Trade |
12:19:42 - 19-Aug-25 |
| Unknown* | 0 | £16.526 | SI Trade |
08:13:09 - 19-Aug-25 |
| Sell* | 6 | £16.406 | SI Trade |
08:00:45 - 19-Aug-25 |
| Unknown* | 0 | £16.406 | SI Trade |
08:00:45 - 19-Aug-25 |
| Buy* | 151 | £16.546 | Suspected BUY Trade |
12:49:51 - 18-Aug-25 |
| Buy* | 4 | £16.552 | SI Trade |
11:28:01 - 18-Aug-25 |
| Unknown* | 0 | £16.614 | SI Trade |
08:54:54 - 18-Aug-25 |
| Unknown* | 0 | £16.628 | SI Trade |
08:12:43 - 18-Aug-25 |
| Unknown* | 0 | £16.798 | SI Trade |
08:00:32 - 18-Aug-25 |
| Buy* | 784 | £16.44 | Automatic Execution |
16:28:45 - 15-Aug-25 |
| Buy* | 173 | £16.44 | Automatic Execution |
16:28:45 - 15-Aug-25 |
| Sell* | 30 | £16.168 | Automatic Execution |
14:45:47 - 15-Aug-25 |
| Unknown* | 0 | £16.72 | SI Trade |
08:01:00 - 15-Aug-25 |
| Sell* | 1 | £16.636 | SI Trade |
08:00:36 - 15-Aug-25 |
| Unknown* | 0 | £16.726 | SI Trade |
08:00:36 - 15-Aug-25 |
| Sell* | 59 | £16.742 | Automatic Execution |
15:55:30 - 14-Aug-25 |
| Sell* | 159 | £16.742 | Automatic Execution |
15:55:29 - 14-Aug-25 |
| Sell* | 345 | £16.786 | Automatic Execution |
15:08:40 - 14-Aug-25 |
| Sell* | 130 | £16.786 | Automatic Execution |
15:08:40 - 14-Aug-25 |
| Sell* | 70 | £16.758 | Automatic Execution |
14:56:12 - 14-Aug-25 |
| Sell* | 205 | £16.764 | Automatic Execution |
14:55:41 - 14-Aug-25 |
| Sell* | 105 | £16.774 | Automatic Execution |
14:55:18 - 14-Aug-25 |
| Sell* | 205 | £16.782 | Automatic Execution |
14:52:51 - 14-Aug-25 |
| Sell* | 102 | £16.718 | Automatic Execution |
14:48:48 - 14-Aug-25 |
| Sell* | 181 | £16.702 | Automatic Execution |
14:45:15 - 14-Aug-25 |
| Sell* | 173 | £16.732 | Automatic Execution |
14:44:09 - 14-Aug-25 |
| Buy* | 80 | £16.686 | Automatic Execution |
14:31:12 - 14-Aug-25 |
| Buy* | 120 | £16.686 | Automatic Execution |
14:31:12 - 14-Aug-25 |
| Buy* | 140 | £16.686 | Automatic Execution |
14:31:12 - 14-Aug-25 |
| Buy* | 60 | £16.686 | Automatic Execution |
14:31:12 - 14-Aug-25 |
| Buy* | 220 | £16.566 | Automatic Execution |
14:08:39 - 14-Aug-25 |
| Buy* | 207 | £16.646 | Automatic Execution |
13:42:53 - 14-Aug-25 |
| Sell* | 235 | £16.648 | Automatic Execution |
13:34:08 - 14-Aug-25 |
| Sell* | 218 | £16.662 | Automatic Execution |
13:31:13 - 14-Aug-25 |
| Buy* | 173 | £16.764 | Automatic Execution |
12:38:45 - 14-Aug-25 |
| Buy* | 173 | £16.762 | Automatic Execution |
12:38:29 - 14-Aug-25 |
| Buy* | 2 | £16.78 | Suspected BUY Trade |
11:05:05 - 14-Aug-25 |
| Buy* | 126 | £16.778 | Automatic Execution |
10:33:20 - 14-Aug-25 |
| Buy* | 5 | £16.774 | SI Trade |
09:00:57 - 14-Aug-25 |
| Unknown* | 0 | £16.746 | SI Trade |
08:45:31 - 14-Aug-25 |
| Unknown* | 0 | £16.984 | SI Trade |
08:00:31 - 14-Aug-25 |
| Unknown* | 0 | £16.476 | SI Trade |
08:00:31 - 14-Aug-25 |
| Sell* | 50 | £16.556 | Automatic Execution |
16:16:50 - 13-Aug-25 |
| Sell* | 173 | £16.556 | Automatic Execution |
16:16:50 - 13-Aug-25 |
| Sell* | 215 | £16.55 | Automatic Execution |
16:16:34 - 13-Aug-25 |
| Sell* | 376 | £16.578 | Automatic Execution |
16:16:22 - 13-Aug-25 |
| Buy* | 128 | £16.748 | Automatic Execution |
15:59:08 - 13-Aug-25 |
| Sell* | 215 | £16.706 | Automatic Execution |
15:41:32 - 13-Aug-25 |
| Sell* | 215 | £16.718 | Automatic Execution |
15:40:23 - 13-Aug-25 |
| Buy* | 128 | £16.792 | Automatic Execution |
15:30:25 - 13-Aug-25 |
| Buy* | 128 | £16.776 | Automatic Execution |
15:25:34 - 13-Aug-25 |
| Buy* | 128 | £16.774 | Automatic Execution |
15:25:34 - 13-Aug-25 |
| Sell* | 163 | £17.016 | Automatic Execution |
14:54:49 - 13-Aug-25 |
| Sell* | 126 | £17.046 | Automatic Execution |
14:53:46 - 13-Aug-25 |
| Sell* | 37 | £17.064 | Automatic Execution |
14:53:24 - 13-Aug-25 |
| Sell* | 128 | £17.068 | Automatic Execution |
14:52:57 - 13-Aug-25 |
| Sell* | 173 | £17.10 | Automatic Execution |
14:52:27 - 13-Aug-25 |
| Sell* | 456 | £17.11 | Automatic Execution |
14:52:21 - 13-Aug-25 |
| Sell* | 179 | £17.172 | Automatic Execution |
14:47:12 - 13-Aug-25 |
| Buy* | 125 | £17.17 | Automatic Execution |
14:45:45 - 13-Aug-25 |
| Buy* | 110 | £17.232 | Automatic Execution |
14:41:31 - 13-Aug-25 |
| Sell* | 129 | £17.148 | Automatic Execution |
14:35:38 - 13-Aug-25 |
| Sell* | 116 | £17.258 | Automatic Execution |
14:33:45 - 13-Aug-25 |
| Sell* | 166 | £17.258 | Automatic Execution |
14:33:45 - 13-Aug-25 |
| Buy* | 125 | £17.202 | Automatic Execution |
10:08:04 - 13-Aug-25 |
| Sell* | 135 | £17.188 | Automatic Execution |
09:27:29 - 13-Aug-25 |
| Unknown* | 0 | £17.226 | SI Trade |
08:12:08 - 13-Aug-25 |
| Unknown* | 0 | £17.268 | SI Trade |
08:05:24 - 13-Aug-25 |
| Unknown* | 0 | £17.196 | SI Trade |
15:54:29 - 12-Aug-25 |
| Unknown* | 0 | £17.188 | SI Trade |
15:54:09 - 12-Aug-25 |
| Buy* | 5 | £17.046 | SI Trade |
14:54:01 - 12-Aug-25 |
| Unknown* | 0 | £16.928 | SI Trade |
14:09:56 - 12-Aug-25 |
| Unknown* | 0 | £17.00 | SI Trade |
14:02:06 - 12-Aug-25 |
| Buy* | 110 | £17.002 | Automatic Execution |
13:50:33 - 12-Aug-25 |
| Buy* | 127 | £17.002 | Automatic Execution |
13:50:29 - 12-Aug-25 |
| Buy* | 127 | £16.996 | Automatic Execution |
13:49:45 - 12-Aug-25 |
| Buy* | 127 | £17.00 | Automatic Execution |
13:49:41 - 12-Aug-25 |
| Buy* | 127 | £16.994 | Automatic Execution |
13:49:37 - 12-Aug-25 |
| Buy* | 127 | £16.998 | Automatic Execution |
13:49:33 - 12-Aug-25 |
| Buy* | 110 | £16.878 | Automatic Execution |
13:25:03 - 12-Aug-25 |
| Buy* | 130 | £16.924 | Automatic Execution |
12:49:43 - 12-Aug-25 |
| Buy* | 217 | £16.914 | Automatic Execution |
11:30:19 - 12-Aug-25 |
| Unknown* | 0 | £16.934 | SI Trade |
11:23:51 - 12-Aug-25 |
| Buy* | 110 | £16.94 | Automatic Execution |
10:17:09 - 12-Aug-25 |
| Buy* | 4 | £16.94 | Automatic Execution |
10:17:09 - 12-Aug-25 |
| Buy* | 4 | £16.934 | Automatic Execution |
10:08:59 - 12-Aug-25 |
| Buy* | 110 | £16.93 | Automatic Execution |
10:08:45 - 12-Aug-25 |
| Buy* | 2 | £16.976 | SI Trade |
08:55:54 - 12-Aug-25 |
| Buy* | 3 | £16.92 | Automatic Execution |
08:46:05 - 12-Aug-25 |
| Unknown* | 0 | £16.98 | SI Trade |
08:24:40 - 12-Aug-25 |
| Unknown* | 0 | £16.978 | SI Trade |
08:11:50 - 12-Aug-25 |
| Sell* | 13 | £16.902 | SI Trade |
08:00:40 - 12-Aug-25 |
| Buy* | 118 | £17.114 | Automatic Execution |
16:28:55 - 11-Aug-25 |
| Buy* | 158 | £17.114 | Automatic Execution |
16:28:55 - 11-Aug-25 |
| Sell* | 1,513 | £17.046 | Automatic Execution |
15:58:38 - 11-Aug-25 |
| Sell* | 519 | £17.028 | Automatic Execution |
15:56:10 - 11-Aug-25 |
| Buy* | 131 | £17.076 | Automatic Execution |
15:46:31 - 11-Aug-25 |
| Sell* | 126 | £17.078 | Automatic Execution |
15:46:18 - 11-Aug-25 |
| Sell* | 46 | £17.088 | Automatic Execution |
15:46:12 - 11-Aug-25 |
| Sell* | 126 | £17.09 | Automatic Execution |
15:46:12 - 11-Aug-25 |
| Sell* | 391 | £17.09 | Automatic Execution |
15:42:40 - 11-Aug-25 |
| Sell* | 126 | £17.092 | Automatic Execution |
15:42:40 - 11-Aug-25 |
| Sell* | 125 | £17.096 | Automatic Execution |
15:39:28 - 11-Aug-25 |
| Sell* | 125 | £17.23 | Automatic Execution |
15:19:19 - 11-Aug-25 |
| Buy* | 125 | £17.27 | Automatic Execution |
14:57:46 - 11-Aug-25 |
| Sell* | 33 | £17.154 | Automatic Execution |
14:55:22 - 11-Aug-25 |
| Buy* | 124 | £17.192 | Automatic Execution |
14:54:17 - 11-Aug-25 |
| Sell* | 124 | £17.232 | Automatic Execution |
14:47:49 - 11-Aug-25 |
| Sell* | 323 | £17.192 | Automatic Execution |
14:43:42 - 11-Aug-25 |
| Buy* | 126 | £17.114 | Automatic Execution |
14:41:46 - 11-Aug-25 |
| Buy* | 126 | £17.092 | Automatic Execution |
14:38:33 - 11-Aug-25 |
| Buy* | 126 | £17.066 | Automatic Execution |
14:37:19 - 11-Aug-25 |
| Buy* | 363 | £17.00 | Automatic Execution |
14:36:06 - 11-Aug-25 |
| Buy* | 217 | £17.00 | Automatic Execution |
14:36:06 - 11-Aug-25 |
| Sell* | 862 | £16.816 | Automatic Execution |
14:32:55 - 11-Aug-25 |
| Sell* | 127 | £16.932 | Automatic Execution |
14:32:03 - 11-Aug-25 |
| Sell* | 127 | £16.932 | Automatic Execution |
14:32:03 - 11-Aug-25 |
| Sell* | 345 | £16.93 | Automatic Execution |
14:32:03 - 11-Aug-25 |
| Sell* | 1,271 | £16.93 | Automatic Execution |
14:32:03 - 11-Aug-25 |
| Sell* | 127 | £16.932 | Automatic Execution |
14:32:03 - 11-Aug-25 |
| Sell* | 127 | £16.936 | Automatic Execution |
14:32:02 - 11-Aug-25 |
| Sell* | 1,292 | £16.912 | Automatic Execution |
14:31:27 - 11-Aug-25 |
| Sell* | 1,084 | £16.912 | Automatic Execution |
14:31:27 - 11-Aug-25 |
| Sell* | 127 | £16.942 | Automatic Execution |
14:31:27 - 11-Aug-25 |
| Sell* | 349 | £16.954 | Automatic Execution |
14:31:27 - 11-Aug-25 |
| Sell* | 364 | £16.946 | Automatic Execution |
14:30:43 - 11-Aug-25 |
| Sell* | 153 | £16.952 | Automatic Execution |
14:30:43 - 11-Aug-25 |
| Sell* | 206 | £16.952 | Automatic Execution |
14:30:43 - 11-Aug-25 |
| Sell* | 203 | £16.952 | Automatic Execution |
14:30:43 - 11-Aug-25 |
| Sell* | 13 | £16.976 | Automatic Execution |
14:30:14 - 11-Aug-25 |
| Buy* | 110 | £17.182 | Automatic Execution |
14:20:27 - 11-Aug-25 |
| Buy* | 126 | £17.18 | Automatic Execution |
14:20:21 - 11-Aug-25 |
| Buy* | 126 | £17.18 | Automatic Execution |
14:20:12 - 11-Aug-25 |
| Buy* | 416 | £17.256 | Automatic Execution |
13:47:26 - 11-Aug-25 |
| Unknown* | 0 | £17.186 | SI Trade |
11:08:30 - 11-Aug-25 |
| Buy* | 6 | £17.244 | SI Trade |
10:41:31 - 11-Aug-25 |
| Sell* | 271 | £17.16 | Automatic Execution |
10:13:31 - 11-Aug-25 |
| Sell* | 126 | £17.162 | Automatic Execution |
10:13:31 - 11-Aug-25 |
| Unknown* | 0 | £17.24 | SI Trade |
08:07:03 - 11-Aug-25 |
| Unknown* | 0 | £17.248 | SI Trade |
08:00:43 - 11-Aug-25 |
| Unknown* | 0 | £17.248 | SI Trade |
08:00:43 - 11-Aug-25 |
| Unknown* | 0 | £17.248 | SI Trade |
08:00:43 - 11-Aug-25 |
| Unknown* | 0 | £17.248 | SI Trade |
08:00:43 - 11-Aug-25 |
| Unknown* | 0 | £17.164 | SI Trade |
08:00:43 - 11-Aug-25 |
| Buy* | 214 | £17.552 | Automatic Execution |
11:28:57 - 08-Aug-25 |
| Buy* | 15 | £17.552 | Automatic Execution |
11:23:27 - 08-Aug-25 |
| Buy* | 214 | £17.552 | Automatic Execution |
11:23:27 - 08-Aug-25 |
| Unknown* | 0 | £17.542 | SI Trade |
08:13:28 - 08-Aug-25 |
| Unknown* | 0 | £17.63 | SI Trade |
08:00:40 - 08-Aug-25 |
| Sell* | 49 | £17.536 | Automatic Execution |
15:51:41 - 07-Aug-25 |
| Sell* | 209 | £17.498 | Automatic Execution |
15:41:01 - 07-Aug-25 |
| Sell* | 209 | £17.518 | Automatic Execution |
15:37:13 - 07-Aug-25 |
| Sell* | 172 | £17.518 | Automatic Execution |
14:58:03 - 07-Aug-25 |
| Sell* | 209 | £17.508 | Automatic Execution |
14:45:21 - 07-Aug-25 |
| Sell* | 209 | £17.536 | Automatic Execution |
14:45:13 - 07-Aug-25 |
| Sell* | 209 | £17.58 | Automatic Execution |
14:44:05 - 07-Aug-25 |
| Sell* | 223 | £17.562 | Automatic Execution |
14:43:03 - 07-Aug-25 |
| Sell* | 221 | £17.612 | Automatic Execution |
14:41:34 - 07-Aug-25 |
| Sell* | 172 | £17.634 | Automatic Execution |
14:41:25 - 07-Aug-25 |
| Sell* | 98 | £17.62 | Automatic Execution |
14:41:06 - 07-Aug-25 |
| Sell* | 223 | £17.62 | Automatic Execution |
14:41:05 - 07-Aug-25 |
| Sell* | 223 | £17.62 | Automatic Execution |
14:41:05 - 07-Aug-25 |
| Sell* | 907 | £17.616 | Automatic Execution |
14:41:00 - 07-Aug-25 |
| Sell* | 123 | £17.618 | Automatic Execution |
14:41:00 - 07-Aug-25 |
| Sell* | 1,805 | £17.59 | Automatic Execution |
14:39:45 - 07-Aug-25 |
| Sell* | 209 | £17.59 | Automatic Execution |
14:39:45 - 07-Aug-25 |
| Sell* | 1,030 | £17.59 | Automatic Execution |
14:39:45 - 07-Aug-25 |
| Sell* | 1,029 | £17.59 | Automatic Execution |
14:39:45 - 07-Aug-25 |
| Sell* | 220 | £17.592 | Automatic Execution |
14:39:44 - 07-Aug-25 |
| Sell* | 123 | £17.594 | Automatic Execution |
14:39:44 - 07-Aug-25 |
| Sell* | 342 | £17.592 | Automatic Execution |
14:39:40 - 07-Aug-25 |
| Sell* | 220 | £17.60 | Automatic Execution |
14:39:39 - 07-Aug-25 |
| Sell* | 123 | £17.602 | Automatic Execution |
14:39:39 - 07-Aug-25 |
| Sell* | 56 | £17.654 | Automatic Execution |
14:38:43 - 07-Aug-25 |
| Sell* | 19 | £17.658 | Automatic Execution |
14:38:24 - 07-Aug-25 |
| Sell* | 172 | £17.722 | Automatic Execution |
14:34:10 - 07-Aug-25 |
| Buy* | 206 | £17.768 | Automatic Execution |
14:32:50 - 07-Aug-25 |
| Buy* | 1,406 | £17.768 | Automatic Execution |
14:32:39 - 07-Aug-25 |
| Buy* | 122 | £17.756 | Automatic Execution |
14:32:28 - 07-Aug-25 |
| Buy* | 1 | £17.922 | Automatic Execution |
14:01:37 - 07-Aug-25 |
| Buy* | 3 | £17.922 | Automatic Execution |
13:59:33 - 07-Aug-25 |
| Buy* | 121 | £17.896 | Automatic Execution |
13:39:55 - 07-Aug-25 |
| Sell* | 101 | £17.86864 | Ordinary |
12:33:41 - 07-Aug-25 |
| Sell* | 151 | £17.858 | Automatic Execution |
12:19:57 - 07-Aug-25 |