| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 172 | £19.994 | Automatic Execution |
16:09:20 - 28-Nov-25 |
| Buy* | 142 | £19.994 | Automatic Execution |
16:09:20 - 28-Nov-25 |
| Buy* | 223 | £19.992 | Automatic Execution |
16:09:20 - 28-Nov-25 |
| Buy* | 146 | £19.992 | Automatic Execution |
16:09:20 - 28-Nov-25 |
| Buy* | 189 | £19.992 | Automatic Execution |
16:09:20 - 28-Nov-25 |
| Buy* | 346 | £19.992 | Automatic Execution |
16:09:20 - 28-Nov-25 |
| Buy* | 189 | £19.992 | Automatic Execution |
16:09:20 - 28-Nov-25 |
| Buy* | 139 | £19.992 | Automatic Execution |
16:09:20 - 28-Nov-25 |
| Buy* | 562 | £19.992 | Automatic Execution |
16:09:20 - 28-Nov-25 |
| Buy* | 691 | £19.992 | Automatic Execution |
16:09:20 - 28-Nov-25 |
| Buy* | 302 | £19.992 | Automatic Execution |
16:09:20 - 28-Nov-25 |
| Buy* | 1,476 | £19.992 | Automatic Execution |
16:09:20 - 28-Nov-25 |
| Buy* | 446 | £19.992 | Automatic Execution |
16:09:20 - 28-Nov-25 |
| Buy* | 619 | £19.992 | Automatic Execution |
16:09:20 - 28-Nov-25 |
| Buy* | 815 | £19.992 | Automatic Execution |
16:09:20 - 28-Nov-25 |
| Buy* | 501 | £19.992 | Automatic Execution |
16:09:10 - 28-Nov-25 |
| Buy* | 313 | £19.99 | Automatic Execution |
16:09:10 - 28-Nov-25 |
| Buy* | 919 | £19.99 | Automatic Execution |
16:09:10 - 28-Nov-25 |
| Buy* | 135 | £19.99 | Automatic Execution |
16:09:10 - 28-Nov-25 |
| Buy* | 501 | £19.99 | Automatic Execution |
16:09:10 - 28-Nov-25 |
| Buy* | 518 | £19.99 | Automatic Execution |
16:09:10 - 28-Nov-25 |
| Buy* | 1,029 | £19.99 | Automatic Execution |
16:09:10 - 28-Nov-25 |
| Buy* | 518 | £19.99 | Automatic Execution |
16:09:10 - 28-Nov-25 |
| Buy* | 955 | £19.99 | Automatic Execution |
16:09:10 - 28-Nov-25 |
| Buy* | 1,255 | £19.99 | Automatic Execution |
16:09:10 - 28-Nov-25 |
| Buy* | 1 | £19.926 | SI Trade |
15:43:59 - 28-Nov-25 |
| Unknown* | 0 | £19.888 | SI Trade |
15:06:00 - 28-Nov-25 |
| Sell* | 499 | £19.704 | Automatic Execution |
14:59:38 - 28-Nov-25 |
| Sell* | 100 | £19.738 | Automatic Execution |
14:59:01 - 28-Nov-25 |
| Sell* | 394 | £19.738 | Automatic Execution |
14:59:01 - 28-Nov-25 |
| Buy* | 1,006 | £19.866 | Automatic Execution |
14:54:22 - 28-Nov-25 |
| Sell* | 35 | £19.856 | Automatic Execution |
13:58:59 - 28-Nov-25 |
| Sell* | 35 | £19.858 | Automatic Execution |
13:58:59 - 28-Nov-25 |
| Sell* | 35 | £19.86 | Automatic Execution |
13:58:59 - 28-Nov-25 |
| Sell* | 35 | £19.862 | Automatic Execution |
13:58:59 - 28-Nov-25 |
| Sell* | 50 | £19.848 | Automatic Execution |
13:58:34 - 28-Nov-25 |
| Sell* | 50 | £19.85 | Automatic Execution |
13:58:34 - 28-Nov-25 |
| Sell* | 50 | £19.852 | Automatic Execution |
13:58:33 - 28-Nov-25 |
| Sell* | 50 | £19.854 | Automatic Execution |
13:58:33 - 28-Nov-25 |
| Sell* | 50 | £19.856 | Automatic Execution |
13:58:33 - 28-Nov-25 |
| Sell* | 50 | £19.858 | Automatic Execution |
13:58:32 - 28-Nov-25 |
| Sell* | 50 | £19.86 | Automatic Execution |
13:58:32 - 28-Nov-25 |
| Sell* | 50 | £19.848 | Automatic Execution |
13:58:09 - 28-Nov-25 |
| Sell* | 50 | £19.85 | Automatic Execution |
13:58:09 - 28-Nov-25 |
| Sell* | 50 | £19.852 | Automatic Execution |
13:58:08 - 28-Nov-25 |
| Sell* | 50 | £19.854 | Automatic Execution |
13:58:08 - 28-Nov-25 |
| Sell* | 50 | £19.856 | Automatic Execution |
13:58:08 - 28-Nov-25 |
| Sell* | 50 | £19.858 | Automatic Execution |
13:58:07 - 28-Nov-25 |
| Buy* | 75 | £19.8024 | Suspected BUY Trade |
13:20:55 - 28-Nov-25 |
| Buy* | 5 | £19.792 | Automatic Execution |
11:24:58 - 28-Nov-25 |
| Buy* | 391 | £19.79 | Automatic Execution |
11:24:58 - 28-Nov-25 |
| Buy* | 46 | £19.788 | Automatic Execution |
11:24:58 - 28-Nov-25 |
| Buy* | 12 | £19.6935 | Suspected BUY Trade |
08:47:12 - 28-Nov-25 |
| Buy* | 100 | £19.71 | Automatic Execution |
08:39:56 - 28-Nov-25 |
| Buy* | 100 | £19.71 | Automatic Execution |
08:39:53 - 28-Nov-25 |
| Buy* | 117 | £19.712 | Automatic Execution |
08:39:53 - 28-Nov-25 |
| Buy* | 100 | £19.758 | Automatic Execution |
08:22:19 - 28-Nov-25 |
| Unknown* | 0 | £19.882 | SI Trade |
08:06:20 - 28-Nov-25 |
| Buy* | 809 | £19.50 | Automatic Execution |
16:17:22 - 27-Nov-25 |
| Buy* | 1 | £19.55 | SI Trade |
08:59:39 - 27-Nov-25 |
| Unknown* | 0 | £19.576 | SI Trade |
08:00:55 - 27-Nov-25 |
| Sell* | 508 | £19.576 | Automatic Execution |
16:21:19 - 26-Nov-25 |
| Buy* | 1 | £19.566 | SI Trade |
16:14:22 - 26-Nov-25 |
| Unknown* | 0 | £19.568 | SI Trade |
14:39:39 - 26-Nov-25 |
| Sell* | 1,300 | £19.484 | Automatic Execution |
14:06:33 - 26-Nov-25 |
| Unknown* | 0 | £19.474 | SI Trade |
13:44:39 - 26-Nov-25 |
| Unknown* | 0 | £19.404 | SI Trade |
13:43:06 - 26-Nov-25 |
| Buy* | 101 | £19.446 | Automatic Execution |
13:35:43 - 26-Nov-25 |
| Buy* | 4 | £19.418 | SI Trade |
13:20:36 - 26-Nov-25 |
| Unknown* | 0 | £19.412 | SI Trade |
12:23:37 - 26-Nov-25 |
| Buy* | 168 | £19.468 | Automatic Execution |
12:09:08 - 26-Nov-25 |
| Buy* | 1,181 | £19.488 | Automatic Execution |
11:13:10 - 26-Nov-25 |
| Unknown* | 0 | £19.388 | SI Trade |
10:56:23 - 26-Nov-25 |
| Buy* | 180 | £19.458 | Automatic Execution |
10:50:00 - 26-Nov-25 |
| Buy* | 1,006 | £19.46 | Automatic Execution |
10:41:47 - 26-Nov-25 |
| Buy* | 34 | £19.46 | Automatic Execution |
10:35:39 - 26-Nov-25 |
| Buy* | 180 | £19.458 | Automatic Execution |
10:35:39 - 26-Nov-25 |
| Buy* | 180 | £19.432 | Automatic Execution |
10:07:13 - 26-Nov-25 |
| Buy* | 49 | £19.44 | Automatic Execution |
09:59:36 - 26-Nov-25 |
| Buy* | 102 | £19.4351 | Suspected BUY Trade |
09:11:31 - 26-Nov-25 |
| Buy* | 257 | £19.4386 | Suspected BUY Trade |
08:54:50 - 26-Nov-25 |
| Buy* | 594 | £19.454 | Automatic Execution |
08:53:29 - 26-Nov-25 |
| Buy* | 416 | £19.452 | Automatic Execution |
08:53:29 - 26-Nov-25 |
| Buy* | 152 | £19.442 | Automatic Execution |
08:41:43 - 26-Nov-25 |
| Buy* | 109 | £19.442 | Automatic Execution |
08:22:08 - 26-Nov-25 |
| Buy* | 515 | £19.442 | Automatic Execution |
08:20:18 - 26-Nov-25 |
| Unknown* | 0 | £19.46 | SI Trade |
08:17:40 - 26-Nov-25 |
| Buy* | 123 | £19.484 | Automatic Execution |
08:14:22 - 26-Nov-25 |
| Buy* | 179 | £19.484 | Automatic Execution |
08:14:22 - 26-Nov-25 |
| Sell* | 374 | £19.396 | Uncrossing Trade |
08:05:39 - 26-Nov-25 |
| Unknown* | 0 | £19.524 | SI Trade |
08:00:32 - 26-Nov-25 |
| Unknown* | 0 | £19.524 | SI Trade |
08:00:32 - 26-Nov-25 |
| Unknown* | 0 | £19.386 | SI Trade |
08:00:32 - 26-Nov-25 |
| Unknown* | 0 | £19.524 | SI Trade |
08:00:32 - 26-Nov-25 |
| Buy* | 58 | £18.7549 | Suspected BUY Trade |
14:58:16 - 25-Nov-25 |
| Unknown* | 0 | £19.138 | SI Trade |
13:59:45 - 25-Nov-25 |
| Buy* | 218 | £19.182 | Automatic Execution |
12:09:47 - 25-Nov-25 |
| Buy* | 3 | £19.0958 | Suspected BUY Trade |
11:36:06 - 25-Nov-25 |
| Unknown* | 0 | £19.102 | SI Trade |
10:41:08 - 25-Nov-25 |
| Buy* | 64 | £19.112 | Automatic Execution |
09:04:05 - 25-Nov-25 |
| Buy* | 142 | £19.11 | Automatic Execution |
09:04:05 - 25-Nov-25 |
| Buy* | 100 | £19.112 | Automatic Execution |
09:04:05 - 25-Nov-25 |
| Buy* | 175 | £19.124 | Automatic Execution |
08:59:14 - 25-Nov-25 |
| Buy* | 183 | £19.12 | Automatic Execution |
08:59:14 - 25-Nov-25 |
| Unknown* | 0 | £18.934 | SI Trade |
08:00:31 - 25-Nov-25 |
| Buy* | 239 | £18.794 | Automatic Execution |
16:29:57 - 24-Nov-25 |
| Buy* | 185 | £18.792 | Automatic Execution |
16:29:57 - 24-Nov-25 |
| Buy* | 21 | £18.744 | Automatic Execution |
16:24:18 - 24-Nov-25 |
| Buy* | 187 | £18.742 | Automatic Execution |
16:24:18 - 24-Nov-25 |
| Unknown* | 0 | £18.688 | SI Trade |
15:44:01 - 24-Nov-25 |
| Unknown* | 0 | £18.686 | SI Trade |
15:34:56 - 24-Nov-25 |
| Unknown* | 0 | £18.456 | SI Trade |
10:49:48 - 24-Nov-25 |
| Sell* | 2 | £18.40 | SI Trade |
10:30:17 - 24-Nov-25 |
| Sell* | 8 | £18.392 | SI Trade |
10:21:35 - 24-Nov-25 |
| Buy* | 64 | £18.454 | Automatic Execution |
09:40:24 - 24-Nov-25 |
| Buy* | 156 | £18.454 | Automatic Execution |
09:40:24 - 24-Nov-25 |
| Buy* | 58 | £18.566 | Automatic Execution |
08:59:57 - 24-Nov-25 |
| Buy* | 161 | £18.5413 | Suspected BUY Trade |
08:38:03 - 24-Nov-25 |
| Unknown* | 8 | £18.552 | SI Trade |
08:16:21 - 24-Nov-25 |
| Unknown* | 0 | £18.508 | SI Trade |
08:07:55 - 24-Nov-25 |
| Buy* | 5 | £18.618 | Suspected BUY Trade |
08:05:31 - 24-Nov-25 |
| Unknown* | 0 | £18.688 | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | £18.688 | SI Trade |
08:00:31 - 24-Nov-25 |
| Buy* | 4 | £18.688 | SI Trade |
08:00:31 - 24-Nov-25 |
| Buy* | 1 | £18.688 | SI Trade |
08:00:31 - 24-Nov-25 |
| Buy* | 472 | £17.964 | Suspected BUY Trade |
16:35:21 - 21-Nov-25 |
| Buy* | 1 | £18.00 | SI Trade |
15:29:29 - 21-Nov-25 |
| Unknown* | 0 | £18.50 | SI Trade |
14:33:52 - 21-Nov-25 |
| Unknown* | 0 | £18.694 | SI Trade |
12:54:50 - 21-Nov-25 |
| Buy* | 10 | £18.414 | SI Trade |
11:29:57 - 21-Nov-25 |
| Unknown* | 0 | £18.468 | SI Trade |
11:19:54 - 21-Nov-25 |
| Sell* | 276 | £18.388 | Automatic Execution |
11:15:01 - 21-Nov-25 |
| Sell* | 345 | £18.38 | Automatic Execution |
11:15:01 - 21-Nov-25 |
| Sell* | 154 | £18.388 | Automatic Execution |
11:15:01 - 21-Nov-25 |
| Sell* | 191 | £18.39 | Automatic Execution |
11:15:01 - 21-Nov-25 |
| Sell* | 190 | £18.374 | Automatic Execution |
11:10:16 - 21-Nov-25 |
| Sell* | 345 | £18.33 | Automatic Execution |
11:04:20 - 21-Nov-25 |
| Sell* | 259 | £18.318 | Automatic Execution |
11:02:41 - 21-Nov-25 |
| Sell* | 176 | £18.256 | Automatic Execution |
10:41:59 - 21-Nov-25 |
| Sell* | 169 | £18.256 | Automatic Execution |
10:41:59 - 21-Nov-25 |
| Sell* | 345 | £18.256 | Automatic Execution |
10:41:58 - 21-Nov-25 |
| Sell* | 129 | £18.256 | Automatic Execution |
10:41:58 - 21-Nov-25 |
| Sell* | 129 | £18.256 | Automatic Execution |
10:41:58 - 21-Nov-25 |
| Sell* | 215 | £18.256 | Automatic Execution |
10:41:58 - 21-Nov-25 |
| Sell* | 258 | £18.256 | Automatic Execution |
10:41:58 - 21-Nov-25 |
| Sell* | 104 | £18.252 | Automatic Execution |
10:38:55 - 21-Nov-25 |
| Sell* | 801 | £18.23 | Automatic Execution |
10:38:31 - 21-Nov-25 |
| Sell* | 638 | £18.22 | Automatic Execution |
10:38:04 - 21-Nov-25 |
| Sell* | 193 | £18.226 | Automatic Execution |
10:38:04 - 21-Nov-25 |
| Sell* | 130 | £18.196 | Automatic Execution |
10:37:26 - 21-Nov-25 |
| Sell* | 201 | £18.22 | Automatic Execution |
10:37:26 - 21-Nov-25 |
| Sell* | 100 | £18.22 | Automatic Execution |
10:37:26 - 21-Nov-25 |
| Sell* | 100 | £18.22 | Automatic Execution |
10:37:26 - 21-Nov-25 |
| Sell* | 100 | £18.222 | Automatic Execution |
10:37:26 - 21-Nov-25 |
| Sell* | 129 | £18.222 | Automatic Execution |
10:37:26 - 21-Nov-25 |
| Sell* | 129 | £18.222 | Automatic Execution |
10:37:26 - 21-Nov-25 |
| Sell* | 215 | £18.222 | Automatic Execution |
10:37:26 - 21-Nov-25 |
| Sell* | 258 | £18.222 | Automatic Execution |
10:37:26 - 21-Nov-25 |
| Sell* | 173 | £18.184 | Automatic Execution |
10:34:02 - 21-Nov-25 |
| Sell* | 209 | £18.182 | Automatic Execution |
10:34:01 - 21-Nov-25 |
| Sell* | 122 | £18.184 | Automatic Execution |
10:34:01 - 21-Nov-25 |
| Sell* | 7 | £18.13 | SI Trade |
10:24:14 - 21-Nov-25 |
| Buy* | 2 | £18.254 | SI Trade |
10:17:18 - 21-Nov-25 |
| Buy* | 192 | £18.274 | Automatic Execution |
10:14:34 - 21-Nov-25 |
| Sell* | 136 | £18.22 | Automatic Execution |
10:08:29 - 21-Nov-25 |
| Sell* | 10 | £18.22 | Automatic Execution |
10:08:29 - 21-Nov-25 |
| Buy* | 404 | £18.238 | Automatic Execution |
10:08:16 - 21-Nov-25 |
| Sell* | 235 | £18.218 | Automatic Execution |
10:08:13 - 21-Nov-25 |
| Sell* | 345 | £18.218 | Automatic Execution |
10:08:13 - 21-Nov-25 |
| Sell* | 345 | £18.22 | Automatic Execution |
10:08:00 - 21-Nov-25 |
| Sell* | 176 | £18.224 | Automatic Execution |
10:04:47 - 21-Nov-25 |
| Sell* | 37 | £18.232 | Automatic Execution |
10:04:14 - 21-Nov-25 |
| Unknown* | 0 | £18.368 | SI Trade |
10:02:23 - 21-Nov-25 |
| Sell* | 7 | £18.354 | SI Trade |
09:56:33 - 21-Nov-25 |
| Buy* | 108 | £18.4511 | Suspected BUY Trade |
09:41:21 - 21-Nov-25 |
| Unknown* | 0 | £18.426 | SI Trade |
08:49:40 - 21-Nov-25 |
| Buy* | 9,717 | £18.44 | Automatic Execution |
08:39:28 - 21-Nov-25 |
| Buy* | 216 | £18.5163 | Suspected BUY Trade |
08:33:30 - 21-Nov-25 |
| Sell* | 216 | £18.4011 | Negotiated Trade |
08:30:58 - 21-Nov-25 |
| Buy* | 59 | £18.504 | Suspected BUY Trade |
08:30:44 - 21-Nov-25 |
| Sell* | 993 | £18.398 | Automatic Execution |
08:21:59 - 21-Nov-25 |
| Sell* | 191 | £18.40 | Automatic Execution |
08:21:59 - 21-Nov-25 |
| Sell* | 610 | £18.398 | Automatic Execution |
08:21:46 - 21-Nov-25 |
| Sell* | 534 | £18.408 | Automatic Execution |
08:21:46 - 21-Nov-25 |
| Sell* | 129 | £18.404 | Automatic Execution |
08:19:38 - 21-Nov-25 |
| Buy* | 357 | £18.488 | Suspected BUY Trade |
08:19:35 - 21-Nov-25 |
| Unknown* | 0 | £18.50 | SI Trade |
08:19:35 - 21-Nov-25 |
| Buy* | 5 | £18.592 | SI Trade |
08:00:37 - 21-Nov-25 |
| Sell* | 45 | £19.782 | Automatic Execution |
16:28:45 - 20-Nov-25 |
| Sell* | 100 | £19.782 | Automatic Execution |
16:28:45 - 20-Nov-25 |
| Sell* | 121 | £19.782 | Automatic Execution |
16:28:45 - 20-Nov-25 |
| Sell* | 54 | £20.31 | Automatic Execution |
15:48:33 - 20-Nov-25 |
| Buy* | 8 | £20.595 | SI Trade |
14:58:40 - 20-Nov-25 |
| Buy* | 424 | £20.66 | Automatic Execution |
14:27:30 - 20-Nov-25 |
| Buy* | 170 | £20.66 | Automatic Execution |
14:27:30 - 20-Nov-25 |
| Buy* | 98 | £20.645 | Automatic Execution |
14:24:13 - 20-Nov-25 |
| Buy* | 169 | £20.655 | Automatic Execution |
14:23:42 - 20-Nov-25 |
| Sell* | 564 | £20.61 | Automatic Execution |
13:07:12 - 20-Nov-25 |
| Sell* | 2 | £20.60 | Automatic Execution |
13:06:43 - 20-Nov-25 |
| Sell* | 171 | £20.605 | Automatic Execution |
13:06:43 - 20-Nov-25 |