| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 601 | £21.53 | Uncrossing Trade |
16:35:20 - 20-Mar-26 |
| Sell* | 2 | £21.52 | SI Trade |
16:27:41 - 20-Mar-26 |
| Unknown* | 0 | £21.685 | SI Trade |
15:24:10 - 20-Mar-26 |
| Sell* | 100 | £21.555 | Automatic Execution |
14:51:12 - 20-Mar-26 |
| Unknown* | 0 | £21.695 | SI Trade |
14:34:17 - 20-Mar-26 |
| Sell* | 308 | £21.75 | Automatic Execution |
14:03:30 - 20-Mar-26 |
| Buy* | 456 | £21.93273 | Ordinary |
13:35:30 - 20-Mar-26 |
| Unknown* | 0 | £22.075 | SI Trade |
13:33:10 - 20-Mar-26 |
| Buy* | 40 | £22.06 | Automatic Execution |
13:29:59 - 20-Mar-26 |
| Buy* | 40 | £22.06 | Automatic Execution |
13:29:59 - 20-Mar-26 |
| Unknown* | 0 | £22.06 | SI Trade |
11:20:41 - 20-Mar-26 |
| Unknown* | 0 | £22.065 | SI Trade |
11:19:33 - 20-Mar-26 |
| Unknown* | 0 | £21.875 | SI Trade |
10:31:05 - 20-Mar-26 |
| Unknown* | 0 | £21.965 | SI Trade |
10:08:10 - 20-Mar-26 |
| Buy* | 102 | £22.11 | Automatic Execution |
09:28:31 - 20-Mar-26 |
| Unknown* | 0 | £22.155 | SI Trade |
09:05:01 - 20-Mar-26 |
| Sell* | 90 | £22.06783 | Ordinary |
08:57:22 - 20-Mar-26 |
| Unknown* | 0 | £22.04 | SI Trade |
08:55:40 - 20-Mar-26 |
| Buy* | 90 | £22.14 | Automatic Execution |
08:46:39 - 20-Mar-26 |
| Buy* | 171 | £22.15 | Automatic Execution |
08:18:04 - 20-Mar-26 |
| Buy* | 90 | £22.16 | Automatic Execution |
08:14:23 - 20-Mar-26 |
| Buy* | 103 | £22.16 | Automatic Execution |
08:14:23 - 20-Mar-26 |
| Buy* | 171 | £22.18 | Automatic Execution |
08:13:43 - 20-Mar-26 |
| Buy* | 171 | £22.175 | Automatic Execution |
08:13:38 - 20-Mar-26 |
| Sell* | 40 | £22.175 | Automatic Execution |
08:12:47 - 20-Mar-26 |
| Buy* | 171 | £22.165 | Automatic Execution |
08:11:43 - 20-Mar-26 |
| Buy* | 20 | £22.155 | Automatic Execution |
08:09:40 - 20-Mar-26 |
| Unknown* | 0 | £22.13 | SI Trade |
08:05:06 - 20-Mar-26 |
| Buy* | 5 | £22.145 | SI Trade |
08:01:06 - 20-Mar-26 |
| Unknown* | 0 | £22.145 | SI Trade |
08:01:06 - 20-Mar-26 |
| Sell* | 8 | £22.075 | SI Trade |
08:01:06 - 20-Mar-26 |
| Unknown* | 0 | £22.145 | SI Trade |
08:01:06 - 20-Mar-26 |
| Sell* | 20 | £21.70 | Automatic Execution |
16:28:45 - 19-Mar-26 |
| Buy* | 7 | £21.605 | Automatic Execution |
15:05:38 - 19-Mar-26 |
| Unknown* | 0 | £21.55 | SI Trade |
14:37:08 - 19-Mar-26 |
| Sell* | 167 | £21.385 | Automatic Execution |
14:32:21 - 19-Mar-26 |
| Sell* | 167 | £21.38 | Automatic Execution |
14:32:16 - 19-Mar-26 |
| Sell* | 167 | £21.375 | Automatic Execution |
14:32:11 - 19-Mar-26 |
| Sell* | 167 | £21.365 | Automatic Execution |
14:32:06 - 19-Mar-26 |
| Sell* | 167 | £21.215 | Automatic Execution |
14:28:33 - 19-Mar-26 |
| Buy* | 40 | £21.225 | Automatic Execution |
14:27:55 - 19-Mar-26 |
| Sell* | 40 | £21.34 | Automatic Execution |
14:15:36 - 19-Mar-26 |
| Unknown* | 0 | £21.41 | SI Trade |
14:10:48 - 19-Mar-26 |
| Sell* | 10 | £21.34 | SI Trade |
14:10:41 - 19-Mar-26 |
| Sell* | 184 | £21.275 | Negotiated Trade |
13:54:55 - 19-Mar-26 |
| Buy* | 126 | £21.275 | Automatic Execution |
13:52:33 - 19-Mar-26 |
| Buy* | 160 | £21.26 | Automatic Execution |
13:43:04 - 19-Mar-26 |
| Sell* | 871 | £21.385 | Automatic Execution |
13:34:07 - 19-Mar-26 |
| Sell* | 170 | £21.385 | Automatic Execution |
13:34:07 - 19-Mar-26 |
| Sell* | 4 | £21.735 | SI Trade |
12:24:03 - 19-Mar-26 |
| Unknown* | 0 | £21.845 | SI Trade |
12:16:05 - 19-Mar-26 |
| Sell* | 243 | £21.865 | Automatic Execution |
11:43:00 - 19-Mar-26 |
| Sell* | 40 | £21.925 | Automatic Execution |
11:39:54 - 19-Mar-26 |
| Sell* | 20 | £21.935 | Automatic Execution |
11:35:15 - 19-Mar-26 |
| Sell* | 20 | £21.935 | Automatic Execution |
11:35:07 - 19-Mar-26 |
| Sell* | 20 | £22.04 | Automatic Execution |
11:12:02 - 19-Mar-26 |
| Sell* | 20 | £22.035 | Automatic Execution |
11:11:15 - 19-Mar-26 |
| Buy* | 2 | £22.08 | SI Trade |
11:10:33 - 19-Mar-26 |
| Buy* | 4 | £22.15 | SI Trade |
09:30:36 - 19-Mar-26 |
| Sell* | 40 | £22.09 | Automatic Execution |
09:25:48 - 19-Mar-26 |
| Unknown* | 0 | £22.21 | SI Trade |
09:14:18 - 19-Mar-26 |
| Sell* | 37 | £22.165 | Automatic Execution |
09:02:12 - 19-Mar-26 |
| Sell* | 130 | £22.165 | Automatic Execution |
09:02:12 - 19-Mar-26 |
| Buy* | 40 | £22.16 | Automatic Execution |
09:02:06 - 19-Mar-26 |
| Sell* | 167 | £22.17 | Automatic Execution |
09:02:01 - 19-Mar-26 |
| Sell* | 127 | £22.17 | Automatic Execution |
09:01:56 - 19-Mar-26 |
| Sell* | 40 | £22.17 | Automatic Execution |
09:01:51 - 19-Mar-26 |
| Buy* | 60 | £22.15 | Automatic Execution |
09:01:50 - 19-Mar-26 |
| Sell* | 20 | £22.175 | Automatic Execution |
09:01:46 - 19-Mar-26 |
| Sell* | 40 | £22.175 | Automatic Execution |
09:01:41 - 19-Mar-26 |
| Buy* | 40 | £22.15 | Automatic Execution |
09:01:37 - 19-Mar-26 |
| Sell* | 40 | £22.175 | Automatic Execution |
09:01:32 - 19-Mar-26 |
| Buy* | 40 | £22.155 | Automatic Execution |
09:01:32 - 19-Mar-26 |
| Sell* | 167 | £22.17 | Automatic Execution |
09:01:07 - 19-Mar-26 |
| Sell* | 40 | £22.175 | Automatic Execution |
09:00:47 - 19-Mar-26 |
| Buy* | 80 | £22.16 | Automatic Execution |
09:00:46 - 19-Mar-26 |
| Sell* | 20 | £22.175 | Automatic Execution |
09:00:38 - 19-Mar-26 |
| Sell* | 20 | £22.175 | Automatic Execution |
09:00:37 - 19-Mar-26 |
| Sell* | 167 | £22.17 | Automatic Execution |
09:00:00 - 19-Mar-26 |
| Sell* | 167 | £22.31 | Automatic Execution |
08:11:13 - 19-Mar-26 |
| Sell* | 167 | £22.295 | Automatic Execution |
08:05:42 - 19-Mar-26 |
| Unknown* | 0 | £22.385 | SI Trade |
08:00:44 - 19-Mar-26 |
| Buy* | 4 | £22.44 | SI Trade |
08:00:32 - 19-Mar-26 |
| Sell* | 4 | £22.335 | SI Trade |
08:00:32 - 19-Mar-26 |
| Sell* | 2 | £22.335 | SI Trade |
08:00:32 - 19-Mar-26 |
| Sell* | 166 | £22.475 | Automatic Execution |
16:14:37 - 18-Mar-26 |
| Sell* | 80 | £22.475 | Automatic Execution |
16:14:36 - 18-Mar-26 |
| Sell* | 80 | £22.475 | Automatic Execution |
16:14:36 - 18-Mar-26 |
| Sell* | 99 | £22.475 | Automatic Execution |
16:14:32 - 18-Mar-26 |
| Sell* | 140 | £22.475 | Automatic Execution |
16:14:32 - 18-Mar-26 |
| Sell* | 182 | £22.475 | Automatic Execution |
16:14:32 - 18-Mar-26 |
| Sell* | 124 | £22.46 | Automatic Execution |
16:09:37 - 18-Mar-26 |
| Sell* | 80 | £22.46 | Automatic Execution |
16:09:12 - 18-Mar-26 |
| Sell* | 80 | £22.46 | Automatic Execution |
16:09:12 - 18-Mar-26 |
| Sell* | 80 | £22.46 | Automatic Execution |
16:09:12 - 18-Mar-26 |
| Unknown* | 0 | £22.63 | SI Trade |
15:28:33 - 18-Mar-26 |
| Unknown* | 0 | £22.685 | SI Trade |
15:21:36 - 18-Mar-26 |
| Sell* | 2 | £22.675 | SI Trade |
14:47:00 - 18-Mar-26 |
| Buy* | 20 | £22.745 | Automatic Execution |
14:06:57 - 18-Mar-26 |
| Unknown* | 0 | £22.84 | SI Trade |
12:59:32 - 18-Mar-26 |
| Buy* | 1 | £22.86 | SI Trade |
12:51:43 - 18-Mar-26 |
| Buy* | 9 | £22.84 | SI Trade |
12:51:41 - 18-Mar-26 |
| Buy* | 9 | £22.84 | Automatic Execution |
12:51:41 - 18-Mar-26 |
| Buy* | 3 | £22.845 | SI Trade |
12:51:38 - 18-Mar-26 |
| Buy* | 9 | £22.84 | Automatic Execution |
12:51:38 - 18-Mar-26 |
| Buy* | 164 | £23.03 | Automatic Execution |
12:03:29 - 18-Mar-26 |
| Buy* | 164 | £23.04 | Automatic Execution |
12:02:20 - 18-Mar-26 |
| Unknown* | 0 | £23.055 | SI Trade |
11:51:08 - 18-Mar-26 |
| Buy* | 20 | £23.075 | Automatic Execution |
11:50:30 - 18-Mar-26 |
| Unknown* | 0 | £23.24 | SI Trade |
10:25:08 - 18-Mar-26 |
| Unknown* | 0 | £23.19 | SI Trade |
08:11:05 - 18-Mar-26 |
| Unknown* | 168 | £22.76 | Uncrossing Trade |
16:35:22 - 17-Mar-26 |
| Sell* | 128 | £22.77 | Automatic Execution |
16:29:01 - 17-Mar-26 |
| Buy* | 3 | £22.785 | SI Trade |
16:17:20 - 17-Mar-26 |
| Unknown* | 0 | £22.725 | SI Trade |
16:15:20 - 17-Mar-26 |
| Unknown* | 0 | £22.735 | SI Trade |
15:53:07 - 17-Mar-26 |
| Unknown* | 0 | £22.735 | SI Trade |
15:16:37 - 17-Mar-26 |
| Unknown* | 0 | £23.07 | SI Trade |
14:18:43 - 17-Mar-26 |
| Buy* | 168 | £23.035 | Automatic Execution |
13:47:43 - 17-Mar-26 |
| Buy* | 64 | £23.045 | Suspected BUY Trade |
13:47:32 - 17-Mar-26 |
| Buy* | 168 | £23.03 | Automatic Execution |
13:47:08 - 17-Mar-26 |
| Buy* | 128 | £23.065 | Automatic Execution |
13:46:58 - 17-Mar-26 |
| Buy* | 20 | £23.065 | Automatic Execution |
13:46:55 - 17-Mar-26 |
| Buy* | 20 | £23.065 | Automatic Execution |
13:46:55 - 17-Mar-26 |
| Buy* | 20 | £23.11 | Automatic Execution |
13:45:21 - 17-Mar-26 |
| Buy* | 168 | £23.045 | Automatic Execution |
13:41:41 - 17-Mar-26 |
| Unknown* | 0 | £22.87 | SI Trade |
12:47:07 - 17-Mar-26 |
| Buy* | 20 | £22.855 | Automatic Execution |
12:43:12 - 17-Mar-26 |
| Buy* | 20 | £22.855 | Automatic Execution |
12:43:06 - 17-Mar-26 |
| Buy* | 20 | £22.86 | Automatic Execution |
12:42:45 - 17-Mar-26 |
| Buy* | 60 | £22.86 | Automatic Execution |
12:42:44 - 17-Mar-26 |
| Buy* | 168 | £22.855 | Automatic Execution |
12:42:37 - 17-Mar-26 |
| Unknown* | 0 | £22.60 | SI Trade |
12:07:49 - 17-Mar-26 |
| Sell* | 40 | £22.605 | Automatic Execution |
12:00:16 - 17-Mar-26 |
| Sell* | 120 | £22.605 | Automatic Execution |
12:00:16 - 17-Mar-26 |
| Buy* | 60 | £22.485 | Automatic Execution |
11:01:21 - 17-Mar-26 |
| Buy* | 126 | £22.47435 | Ordinary |
10:34:08 - 17-Mar-26 |
| Buy* | 84 | £22.48587 | Ordinary |
10:32:24 - 17-Mar-26 |
| Unknown* | 0 | £22.52 | SI Trade |
10:05:36 - 17-Mar-26 |
| Unknown* | 0 | £22.52 | SI Trade |
10:05:36 - 17-Mar-26 |
| Buy* | 1 | £22.52 | Automatic Execution |
10:05:36 - 17-Mar-26 |
| Unknown* | 0 | £22.475 | SI Trade |
09:26:24 - 17-Mar-26 |
| Sell* | 52 | £22.41 | Automatic Execution |
08:28:41 - 17-Mar-26 |
| Sell* | 8 | £22.415 | Automatic Execution |
08:28:41 - 17-Mar-26 |
| Sell* | 20 | £22.41 | Automatic Execution |
08:28:41 - 17-Mar-26 |
| Unknown* | 0 | £22.71 | SI Trade |
08:14:37 - 17-Mar-26 |
| Unknown* | 0 | £22.665 | SI Trade |
08:11:01 - 17-Mar-26 |
| Unknown* | 0 | £22.575 | SI Trade |
08:01:16 - 17-Mar-26 |
| Unknown* | 0 | £22.63 | SI Trade |
08:00:42 - 17-Mar-26 |
| Buy* | 1 | £22.63 | SI Trade |
08:00:42 - 17-Mar-26 |
| Unknown* | 0 | £22.105 | SI Trade |
08:00:42 - 17-Mar-26 |
| Buy* | 178 | £22.4435 | Suspected BUY Trade |
16:16:24 - 16-Mar-26 |
| Unknown* | 0 | £22.585 | SI Trade |
14:43:28 - 16-Mar-26 |
| Unknown* | 0 | £22.69 | SI Trade |
14:24:22 - 16-Mar-26 |
| Sell* | 28 | £22.63 | Automatic Execution |
14:23:58 - 16-Mar-26 |
| Unknown* | 0 | £22.765 | SI Trade |
14:22:35 - 16-Mar-26 |
| Buy* | 4 | £22.755 | SI Trade |
14:19:09 - 16-Mar-26 |
| Unknown* | 0 | £22.70 | SI Trade |
14:08:26 - 16-Mar-26 |
| Unknown* | 0 | £22.74 | SI Trade |
13:35:16 - 16-Mar-26 |
| Buy* | 165 | £22.765 | Automatic Execution |
13:22:45 - 16-Mar-26 |
| Buy* | 1 | £22.70 | SI Trade |
11:15:53 - 16-Mar-26 |
| Buy* | 9 | £22.70 | SI Trade |
11:15:53 - 16-Mar-26 |
| Buy* | 1 | £22.70 | SI Trade |
11:15:53 - 16-Mar-26 |
| Buy* | 9 | £22.70 | Automatic Execution |
11:15:53 - 16-Mar-26 |
| Unknown* | 0 | £22.70 | SI Trade |
11:15:53 - 16-Mar-26 |
| Buy* | 9 | £22.70 | Automatic Execution |
11:15:53 - 16-Mar-26 |
| Unknown* | 0 | £22.665 | SI Trade |
08:59:22 - 16-Mar-26 |
| Buy* | 6 | £22.675 | SI Trade |
08:16:41 - 16-Mar-26 |
| Buy* | 3 | £22.675 | SI Trade |
08:16:41 - 16-Mar-26 |
| Buy* | 9 | £22.675 | Automatic Execution |
08:16:41 - 16-Mar-26 |
| Unknown* | 0 | £22.705 | SI Trade |
08:08:30 - 16-Mar-26 |
| Unknown* | 0 | £22.705 | SI Trade |
08:01:38 - 16-Mar-26 |
| Buy* | 4 | £22.70 | SI Trade |
08:00:33 - 16-Mar-26 |
| Buy* | 4 | £22.70 | SI Trade |
08:00:32 - 16-Mar-26 |
| Buy* | 9 | £22.70 | Automatic Execution |
08:00:32 - 16-Mar-26 |
| Unknown* | 0 | £22.625 | SI Trade |
08:00:31 - 16-Mar-26 |
| Unknown* | 0 | £22.70 | SI Trade |
08:00:31 - 16-Mar-26 |
| Unknown* | 0 | £22.625 | SI Trade |
08:00:31 - 16-Mar-26 |
| Buy* | 11 | £22.70 | SI Trade |
08:00:31 - 16-Mar-26 |
| Unknown* | 0 | £22.70 | SI Trade |
08:00:31 - 16-Mar-26 |
| Buy* | 71 | £22.70 | Automatic Execution |
08:00:31 - 16-Mar-26 |
| Buy* | 12 | £22.80 | Suspected BUY Trade |
16:35:28 - 13-Mar-26 |
| Sell* | 28 | £22.785 | Automatic Execution |
16:28:55 - 13-Mar-26 |
| Sell* | 90 | £22.72 | Negotiated Trade |
16:27:59 - 13-Mar-26 |
| Unknown* | 0 | £22.915 | SI Trade |
15:59:03 - 13-Mar-26 |
| Sell* | 5 | £22.865 | SI Trade |
15:45:14 - 13-Mar-26 |
| Buy* | 20 | £23.035 | Automatic Execution |
15:13:54 - 13-Mar-26 |
| Buy* | 20 | £22.96 | Automatic Execution |
15:08:47 - 13-Mar-26 |
| Unknown* | 0 | £23.145 | SI Trade |
14:53:53 - 13-Mar-26 |
| Sell* | 162 | £23.03 | Automatic Execution |
14:30:59 - 13-Mar-26 |
| Sell* | 162 | £22.995 | Automatic Execution |
14:30:53 - 13-Mar-26 |
| Sell* | 162 | £22.955 | Automatic Execution |
14:30:48 - 13-Mar-26 |
| Sell* | 162 | £22.95 | Automatic Execution |
14:30:35 - 13-Mar-26 |
| Sell* | 162 | £22.94 | Automatic Execution |
14:30:29 - 13-Mar-26 |
| Sell* | 162 | £22.94 | Automatic Execution |
14:30:22 - 13-Mar-26 |
| Sell* | 20 | £23.00 | Automatic Execution |
14:16:48 - 13-Mar-26 |
| Unknown* | 0 | £23.11 | SI Trade |
14:15:33 - 13-Mar-26 |
| Sell* | 200 | £23.665 | Automatic Execution |
13:39:33 - 13-Mar-26 |
| Unknown* | 0 | £23.525 | SI Trade |
13:11:43 - 13-Mar-26 |
| Buy* | 40 | £23.525 | Automatic Execution |
12:45:17 - 13-Mar-26 |