Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Uranium Ucit (URND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 147 £25.535 Automatic Execution
 16:06:56 - 22-Jan-26
Sell* 147 £25.495 Automatic Execution
 15:52:52 - 22-Jan-26
Sell* 147 £25.485 Automatic Execution
 15:51:34 - 22-Jan-26
Sell* 147 £25.46 Automatic Execution
 15:49:15 - 22-Jan-26
Unknown* 0 £25.42 SI Trade
 15:41:27 - 22-Jan-26
Sell* 147 £25.325 Automatic Execution
 15:27:51 - 22-Jan-26
Unknown* 0 £25.425 SI Trade
 15:10:22 - 22-Jan-26
Sell* 191 £25.325 Automatic Execution
 15:04:03 - 22-Jan-26
Sell* 29 £25.325 Automatic Execution
 15:04:03 - 22-Jan-26
Sell* 26 £25.325 Automatic Execution
 15:03:36 - 22-Jan-26
Sell* 220 £25.33 Automatic Execution
 15:03:36 - 22-Jan-26
Sell* 549 £25.32 Automatic Execution
 15:03:33 - 22-Jan-26
Sell* 121 £25.34 Automatic Execution
 15:03:20 - 22-Jan-26
Sell* 99 £25.34 Automatic Execution
 15:03:20 - 22-Jan-26
Sell* 220 £25.345 Automatic Execution
 15:03:19 - 22-Jan-26
Sell* 220 £25.35 Automatic Execution
 15:03:19 - 22-Jan-26
Sell* 220 £25.355 Automatic Execution
 15:03:17 - 22-Jan-26
Sell* 147 £25.39 Automatic Execution
 15:03:02 - 22-Jan-26
Buy* 7 £25.535 SI Trade
 14:50:38 - 22-Jan-26
Sell* 424 £25.515 Automatic Execution
 14:46:14 - 22-Jan-26
Sell* 613 £25.555 Automatic Execution
 14:45:49 - 22-Jan-26
Sell* 610 £25.675 Automatic Execution
 14:45:29 - 22-Jan-26
Buy* 11 £25.775 SI Trade
 14:45:23 - 22-Jan-26
Buy* 46 £25.75 SI Trade
 14:45:20 - 22-Jan-26
Buy* 148 £25.75 Automatic Execution
 14:45:20 - 22-Jan-26
Unknown* 0 £25.72 SI Trade
 14:35:27 - 22-Jan-26
Buy* 208 £25.71 Automatic Execution
 14:19:22 - 22-Jan-26
Buy* 1 £25.75 SI Trade
 13:57:55 - 22-Jan-26
Buy* 147 £25.685 Automatic Execution
 13:40:54 - 22-Jan-26
Buy* 147 £25.67 Automatic Execution
 13:40:22 - 22-Jan-26
Buy* 147 £25.665 Automatic Execution
 13:39:59 - 22-Jan-26
Buy* 50 £25.695 Automatic Execution
 13:36:26 - 22-Jan-26
Buy* 1,119 £25.815 Automatic Execution
 13:25:17 - 22-Jan-26
Buy* 147 £25.745 Automatic Execution
 13:25:17 - 22-Jan-26
Buy* 790 £25.71435 Suspected BUY Trade
 13:17:53 - 22-Jan-26
Buy* 147 £25.71 Automatic Execution
 13:01:35 - 22-Jan-26
Sell* 736 £25.79 Automatic Execution
 12:16:37 - 22-Jan-26
Buy* 2,000 £25.79 Automatic Execution
 12:16:37 - 22-Jan-26
Buy* 147 £25.695 Automatic Execution
 12:16:37 - 22-Jan-26
Sell* 1 £25.595 SI Trade
 12:11:56 - 22-Jan-26
Unknown* 0 £25.705 SI Trade
 11:45:51 - 22-Jan-26
Buy* 2 £25.74 SI Trade
 11:32:16 - 22-Jan-26
Unknown* 0 £25.745 SI Trade
 11:27:23 - 22-Jan-26
Unknown* 0 £25.685 SI Trade
 10:43:54 - 22-Jan-26
Buy* 147 £25.655 Automatic Execution
 10:37:27 - 22-Jan-26
Buy* 4 £25.67 SI Trade
 10:16:33 - 22-Jan-26
Buy* 98 £25.685 Automatic Execution
 10:06:19 - 22-Jan-26
Buy* 147 £25.69 Automatic Execution
 10:03:31 - 22-Jan-26
Buy* 147 £25.695 Automatic Execution
 10:01:05 - 22-Jan-26
Buy* 4 £25.67 SI Trade
 09:47:13 - 22-Jan-26
Buy* 10 £25.67 SI Trade
 09:37:34 - 22-Jan-26
Unknown* 0 £25.61 SI Trade
 09:19:35 - 22-Jan-26
Unknown* 0 £25.695 SI Trade
 09:10:24 - 22-Jan-26
Unknown* 0 £25.705 SI Trade
 09:08:48 - 22-Jan-26
Buy* 136 £25.70 Suspected BUY Trade
 09:05:37 - 22-Jan-26
Buy* 28 £25.64 SI Trade
 08:32:15 - 22-Jan-26
Buy* 250 £25.645 Automatic Execution
 08:32:09 - 22-Jan-26
Buy* 71 £25.64 SI Trade
 08:21:16 - 22-Jan-26
Buy* 195 £25.615 Suspected BUY Trade
 08:15:34 - 22-Jan-26
Unknown* 0 £25.69 SI Trade
 08:00:52 - 22-Jan-26
Buy* 5 £25.69 SI Trade
 08:00:52 - 22-Jan-26
Buy* 9 £25.69 SI Trade
 08:00:52 - 22-Jan-26
Unknown* 0 £25.69 SI Trade
 08:00:52 - 22-Jan-26
Buy* 7 £25.69 SI Trade
 08:00:50 - 22-Jan-26
Unknown* 0 £25.69 SI Trade
 08:00:50 - 22-Jan-26
Buy* 19 £25.69 SI Trade
 08:00:50 - 22-Jan-26
Unknown* 0 £25.69 SI Trade
 08:00:50 - 22-Jan-26
Unknown* 0 £25.69 SI Trade
 08:00:50 - 22-Jan-26
Buy* 1 £25.69 SI Trade
 08:00:50 - 22-Jan-26
Unknown* 0 £25.69 SI Trade
 08:00:50 - 22-Jan-26
Buy* 183 £25.69 Automatic Execution
 08:00:50 - 22-Jan-26
Unknown* 0 £25.69 SI Trade
 08:00:50 - 22-Jan-26
Sell* 4 £25.43 SI Trade
 16:06:17 - 21-Jan-26
Buy* 6 £25.45 SI Trade
 15:09:06 - 21-Jan-26
Sell* 100 £25.10 Automatic Execution
 14:44:57 - 21-Jan-26
Buy* 329 £25.51 Automatic Execution
 14:28:08 - 21-Jan-26
Buy* 162 £25.51 Automatic Execution
 14:28:08 - 21-Jan-26
Buy* 119 £25.51 Automatic Execution
 14:28:08 - 21-Jan-26
Buy* 70 £25.51 Automatic Execution
 14:28:08 - 21-Jan-26
Buy* 70 £25.51 Automatic Execution
 14:28:08 - 21-Jan-26
Buy* 111 £25.51 Automatic Execution
 14:28:08 - 21-Jan-26
Buy* 151 £25.51 Automatic Execution
 14:28:08 - 21-Jan-26
Buy* 192 £25.51 Automatic Execution
 14:28:08 - 21-Jan-26
Buy* 276 £25.51 Automatic Execution
 14:28:08 - 21-Jan-26
Buy* 358 £25.51 Automatic Execution
 14:28:08 - 21-Jan-26
Buy* 148 £25.495 Automatic Execution
 14:27:56 - 21-Jan-26
Unknown* 0 £25.505 SI Trade
 14:27:10 - 21-Jan-26
Buy* 148 £25.565 Automatic Execution
 14:25:49 - 21-Jan-26
Buy* 148 £25.56 Automatic Execution
 14:25:41 - 21-Jan-26
Buy* 148 £25.52 Automatic Execution
 14:24:12 - 21-Jan-26
Buy* 148 £25.515 Automatic Execution
 14:23:06 - 21-Jan-26
Buy* 133 £25.52 Automatic Execution
 14:22:55 - 21-Jan-26
Buy* 148 £25.50 Automatic Execution
 14:22:16 - 21-Jan-26
Buy* 148 £25.505 Automatic Execution
 14:21:41 - 21-Jan-26
Buy* 148 £25.505 Automatic Execution
 14:21:27 - 21-Jan-26
Buy* 45 £25.395 Automatic Execution
 14:00:42 - 21-Jan-26
Buy* 666 £25.415 Automatic Execution
 13:57:53 - 21-Jan-26
Unknown* 0 £25.395 SI Trade
 13:56:48 - 21-Jan-26
Buy* 148 £25.33 Automatic Execution
 13:55:54 - 21-Jan-26
Buy* 840 £25.265 Automatic Execution
 13:55:21 - 21-Jan-26
Buy* 1 £25.065 Automatic Execution
 13:47:26 - 21-Jan-26
Sell* 45 £25.014 Negotiated Trade
 13:40:58 - 21-Jan-26
Unknown* 0 £25.245 SI Trade
 11:48:22 - 21-Jan-26
Buy* 6 £25.345 SI Trade
 11:26:28 - 21-Jan-26
Sell* 47 £25.24 Automatic Execution
 11:13:26 - 21-Jan-26
Sell* 91 £25.235 Automatic Execution
 11:13:21 - 21-Jan-26
Sell* 90 £25.24 Automatic Execution
 11:13:20 - 21-Jan-26
Sell* 148 £25.13 Automatic Execution
 10:34:57 - 21-Jan-26
Sell* 148 £25.085 Automatic Execution
 10:05:31 - 21-Jan-26
Sell* 148 £25.075 Automatic Execution
 10:01:13 - 21-Jan-26
Unknown* 0 £25.12 SI Trade
 09:37:19 - 21-Jan-26
Buy* 6 £25.20 SI Trade
 09:34:57 - 21-Jan-26
Sell* 295 £25.10 Automatic Execution
 09:19:54 - 21-Jan-26
Sell* 328 £25.105 Automatic Execution
 09:19:54 - 21-Jan-26
Sell* 93 £25.105 Automatic Execution
 09:19:54 - 21-Jan-26
Sell* 364 £25.105 Automatic Execution
 09:19:54 - 21-Jan-26
Sell* 130 £25.105 Automatic Execution
 09:19:54 - 21-Jan-26
Sell* 141 £25.105 Automatic Execution
 09:19:54 - 21-Jan-26
Sell* 141 £25.105 Automatic Execution
 09:17:54 - 21-Jan-26
Sell* 86 £25.105 Automatic Execution
 09:17:54 - 21-Jan-26
Sell* 115 £25.105 Automatic Execution
 09:17:54 - 21-Jan-26
Sell* 154 £25.105 Automatic Execution
 09:17:54 - 21-Jan-26
Sell* 145 £25.11 Automatic Execution
 09:17:54 - 21-Jan-26
Sell* 148 £25.07 Automatic Execution
 09:02:46 - 21-Jan-26
Sell* 148 £25.07 Automatic Execution
 09:02:39 - 21-Jan-26
Buy* 1 £25.195 SI Trade
 08:45:15 - 21-Jan-26
Sell* 1,178 £25.085 Automatic Execution
 08:39:05 - 21-Jan-26
Sell* 293 £25.095 Automatic Execution
 08:39:05 - 21-Jan-26
Sell* 103 £25.09 Automatic Execution
 08:34:30 - 21-Jan-26
Sell* 103 £25.09 Automatic Execution
 08:34:30 - 21-Jan-26
Sell* 153 £25.095 Automatic Execution
 08:34:30 - 21-Jan-26
Sell* 305 £25.095 Automatic Execution
 08:34:30 - 21-Jan-26
Sell* 153 £25.095 Automatic Execution
 08:34:30 - 21-Jan-26
Sell* 41 £25.095 Automatic Execution
 08:34:30 - 21-Jan-26
Sell* 74 £25.10 Automatic Execution
 08:34:30 - 21-Jan-26
Sell* 108 £25.10 Automatic Execution
 08:34:30 - 21-Jan-26
Sell* 383 £25.10 Automatic Execution
 08:34:30 - 21-Jan-26
Sell* 108 £25.10 Automatic Execution
 08:34:30 - 21-Jan-26
Sell* 171 £25.10 Automatic Execution
 08:34:30 - 21-Jan-26
Sell* 388 £25.10 Automatic Execution
 08:34:30 - 21-Jan-26
Sell* 171 £25.095 Automatic Execution
 08:34:30 - 21-Jan-26
Sell* 242 £25.095 Automatic Execution
 08:34:30 - 21-Jan-26
Sell* 420 £25.095 Automatic Execution
 08:34:30 - 21-Jan-26
Sell* 242 £25.095 Automatic Execution
 08:34:30 - 21-Jan-26
Sell* 454 £25.095 Automatic Execution
 08:34:30 - 21-Jan-26
Sell* 242 £25.095 Automatic Execution
 08:34:30 - 21-Jan-26
Sell* 536 £25.095 Automatic Execution
 08:34:30 - 21-Jan-26
Sell* 55 £25.095 Automatic Execution
 08:34:29 - 21-Jan-26
Sell* 593 £25.095 Automatic Execution
 08:34:29 - 21-Jan-26
Sell* 198 £25.095 Automatic Execution
 08:34:29 - 21-Jan-26
Sell* 209 £25.095 Automatic Execution
 08:34:29 - 21-Jan-26
Sell* 177 £25.095 Automatic Execution
 08:34:29 - 21-Jan-26
Sell* 505 £25.095 Automatic Execution
 08:34:29 - 21-Jan-26
Sell* 300 £25.095 Automatic Execution
 08:34:29 - 21-Jan-26
Sell* 151 £25.095 Automatic Execution
 08:34:29 - 21-Jan-26
Sell* 762 £25.095 Automatic Execution
 08:34:29 - 21-Jan-26
Sell* 908 £25.095 Automatic Execution
 08:34:29 - 21-Jan-26
Sell* 149 £25.095 Automatic Execution
 08:34:29 - 21-Jan-26
Sell* 994 £25.095 Automatic Execution
 08:34:29 - 21-Jan-26
Sell* 32 £25.06 Automatic Execution
 08:19:37 - 21-Jan-26
Sell* 25 £25.065 Automatic Execution
 08:19:37 - 21-Jan-26
Unknown* 0 £25.175 SI Trade
 08:18:41 - 21-Jan-26
Sell* 394 £25.095 Automatic Execution
 08:12:45 - 21-Jan-26
Sell* 412 £25.095 Automatic Execution
 08:12:37 - 21-Jan-26
Sell* 705 £25.045 Automatic Execution
 08:11:47 - 21-Jan-26
Sell* 784 £25.045 Automatic Execution
 08:11:46 - 21-Jan-26
Sell* 625 £25.085 Automatic Execution
 08:11:46 - 21-Jan-26
Sell* 705 £25.05 Automatic Execution
 08:11:41 - 21-Jan-26
Sell* 906 £25.05 Automatic Execution
 08:11:41 - 21-Jan-26
Sell* 864 £25.05 Automatic Execution
 08:11:41 - 21-Jan-26
Sell* 625 £25.09 Automatic Execution
 08:11:41 - 21-Jan-26
Sell* 874 £25.095 Automatic Execution
 08:07:16 - 21-Jan-26
Sell* 625 £25.095 Automatic Execution
 08:07:16 - 21-Jan-26
Buy* 49 £25.255 SI Trade
 08:05:18 - 21-Jan-26
Buy* 90 £25.255 SI Trade
 08:05:18 - 21-Jan-26
Buy* 69 £25.18 SI Trade
 08:05:16 - 21-Jan-26
Buy* 40 £25.255 Automatic Execution
 08:05:16 - 21-Jan-26
Buy* 148 £25.18 Automatic Execution
 08:05:16 - 21-Jan-26
Buy* 40 £25.19 SI Trade
 08:00:38 - 21-Jan-26
Unknown* 0 £25.19 SI Trade
 08:00:38 - 21-Jan-26
Unknown* 0 £25.19 SI Trade
 08:00:38 - 21-Jan-26
Unknown* 0 £25.10 SI Trade
 08:00:38 - 21-Jan-26
Unknown* 0 £25.19 SI Trade
 08:00:38 - 21-Jan-26
Sell* 429 £25.005 Uncrossing Trade
 16:35:04 - 20-Jan-26
Unknown* 0 £25.115 SI Trade
 16:29:37 - 20-Jan-26
Sell* 157 £25.035 Automatic Execution
 16:28:45 - 20-Jan-26
Sell* 344 £25.035 Automatic Execution
 16:28:45 - 20-Jan-26
Sell* 619 £25.035 Automatic Execution
 16:28:45 - 20-Jan-26
Sell* 1 £25.00 SI Trade
 16:14:13 - 20-Jan-26
Unknown* 0 £25.19 SI Trade
 16:10:15 - 20-Jan-26
Sell* 149 £24.69 Automatic Execution
 15:33:01 - 20-Jan-26
Buy* 19 £24.7745 Suspected BUY Trade
 15:25:36 - 20-Jan-26
Sell* 387 £24.635 Automatic Execution
 15:18:15 - 20-Jan-26
Sell* 157 £24.64 Automatic Execution
 15:18:15 - 20-Jan-26
Sell* 186 £24.715 Negotiated Trade
 14:32:28 - 20-Jan-26
Buy* 149 £24.65 Automatic Execution
 14:29:55 - 20-Jan-26
Buy* 149 £24.635 Automatic Execution
 14:29:30 - 20-Jan-26
Buy* 149 £24.645 Automatic Execution
 14:28:45 - 20-Jan-26
Buy* 91 £24.72 Automatic Execution
 14:28:24 - 20-Jan-26
Buy* 82 £24.78 Automatic Execution
 14:28:05 - 20-Jan-26
FTSE 100 Latest
Value10,150.05
Change11.96