| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 154 | £9.508 | Automatic Execution |
16:28:55 - 03-Apr-25 |
| Buy* | 439 | £9.522 | Automatic Execution |
16:28:46 - 03-Apr-25 |
| Buy* | 357 | £9.521 | Automatic Execution |
16:20:24 - 03-Apr-25 |
| Buy* | 338 | £9.475 | Automatic Execution |
16:10:53 - 03-Apr-25 |
| Buy* | 387 | £9.487 | Automatic Execution |
15:56:02 - 03-Apr-25 |
| Buy* | 1 | £9.498 | SI Trade |
12:21:06 - 03-Apr-25 |
| Unknown* | 0 | £9.58 | SI Trade |
09:14:10 - 03-Apr-25 |
| Unknown* | 0 | £9.56 | SI Trade |
09:11:34 - 03-Apr-25 |
| Buy* | 114 | £9.547 | Suspected BUY Trade |
08:56:37 - 03-Apr-25 |
| Sell* | 387 | £9.579 | Automatic Execution |
08:06:39 - 03-Apr-25 |
| Buy* | 20 | £9.61 | SI Trade |
08:05:43 - 03-Apr-25 |
| Buy* | 51 | £9.611 | Automatic Execution |
08:05:42 - 03-Apr-25 |
| Buy* | 51 | £9.614 | SI Trade |
08:05:42 - 03-Apr-25 |
| Buy* | 51 | £9.585 | Automatic Execution |
08:05:39 - 03-Apr-25 |
| Buy* | 51 | £9.586 | SI Trade |
08:05:39 - 03-Apr-25 |
| Buy* | 51 | £9.587 | Automatic Execution |
08:05:38 - 03-Apr-25 |
| Buy* | 51 | £9.588 | Automatic Execution |
08:05:38 - 03-Apr-25 |
| Buy* | 51 | £9.587 | SI Trade |
08:05:38 - 03-Apr-25 |
| Buy* | 51 | £9.588 | SI Trade |
08:05:38 - 03-Apr-25 |
| Buy* | 51 | £9.606 | SI Trade |
08:05:36 - 03-Apr-25 |
| Buy* | 51 | £9.605 | Automatic Execution |
08:05:36 - 03-Apr-25 |
| Buy* | 24 | £9.607 | SI Trade |
08:05:35 - 03-Apr-25 |
| Buy* | 51 | £9.607 | Automatic Execution |
08:05:35 - 03-Apr-25 |
| Sell* | 101 | £9.932 | Uncrossing Trade |
16:35:27 - 02-Apr-25 |
| Buy* | 20 | £9.947 | SI Trade |
16:25:00 - 02-Apr-25 |
| Unknown* | 0 | £9.818 | SI Trade |
14:31:29 - 02-Apr-25 |
| Buy* | 1 | £9.827 | SI Trade |
14:10:41 - 02-Apr-25 |
| Unknown* | 0 | £9.827 | SI Trade |
14:10:41 - 02-Apr-25 |
| Buy* | 385 | £9.876 | Automatic Execution |
11:02:49 - 02-Apr-25 |
| Unknown* | 0 | £9.939 | SI Trade |
08:57:58 - 02-Apr-25 |
| Unknown* | 0 | £9.955 | SI Trade |
08:05:46 - 02-Apr-25 |
| Sell* | 498 | £10.048 | Automatic Execution |
16:28:55 - 01-Apr-25 |
| Sell* | 391 | £9.83 | Automatic Execution |
14:35:47 - 01-Apr-25 |
| Sell* | 391 | £9.84 | Automatic Execution |
14:35:30 - 01-Apr-25 |
| Buy* | 1 | £9.982 | SI Trade |
09:49:35 - 01-Apr-25 |
| Unknown* | 0 | £9.925 | SI Trade |
08:41:16 - 01-Apr-25 |
| Buy* | 110 | £9.886 | Suspected BUY Trade |
09:50:29 - 31-Mar-25 |
| Buy* | 1 | £9.902 | SI Trade |
09:28:50 - 31-Mar-25 |
| Buy* | 1 | £9.937 | SI Trade |
08:08:01 - 31-Mar-25 |
| Unknown* | 0 | £9.957 | SI Trade |
08:07:11 - 31-Mar-25 |
| Buy* | 9 | £9.97 | Automatic Execution |
08:07:11 - 31-Mar-25 |
| Unknown* | 0 | £9.961 | SI Trade |
08:07:10 - 31-Mar-25 |
| Unknown* | 0 | £10.164 | SI Trade |
08:00:31 - 31-Mar-25 |
| Unknown* | 0 | £10.164 | SI Trade |
08:00:31 - 31-Mar-25 |
| Buy* | 1,282 | £10.064 | Automatic Execution |
16:28:45 - 28-Mar-25 |
| Buy* | 280 | £10.216 | Automatic Execution |
14:17:30 - 28-Mar-25 |
| Buy* | 190 | £10.228 | Automatic Execution |
14:05:29 - 28-Mar-25 |
| Buy* | 585 | £10.242 | Automatic Execution |
14:03:13 - 28-Mar-25 |
| Buy* | 190 | £10.26 | Automatic Execution |
13:49:00 - 28-Mar-25 |
| Buy* | 190 | £10.26 | Automatic Execution |
13:49:00 - 28-Mar-25 |
| Sell* | 372 | £10.212 | Automatic Execution |
13:35:52 - 28-Mar-25 |
| Sell* | 372 | £10.164 | Automatic Execution |
13:33:16 - 28-Mar-25 |
| Buy* | 228 | £10.244 | Automatic Execution |
12:47:15 - 28-Mar-25 |
| Buy* | 1 | £10.282 | SI Trade |
11:39:11 - 28-Mar-25 |
| Unknown* | 0 | £10.266 | SI Trade |
11:37:45 - 28-Mar-25 |
| Buy* | 52 | £10.266 | Automatic Execution |
11:37:45 - 28-Mar-25 |
| Unknown* | 0 | £10.252 | SI Trade |
08:53:24 - 28-Mar-25 |
| Sell* | 363 | £10.358 | Automatic Execution |
16:04:43 - 27-Mar-25 |
| Sell* | 363 | £10.358 | Automatic Execution |
16:03:42 - 27-Mar-25 |
| Sell* | 1 | £10.476 | Automatic Execution |
14:37:59 - 27-Mar-25 |
| Unknown* | 0 | £10.476 | SI Trade |
14:37:59 - 27-Mar-25 |
| Sell* | 363 | £10.368 | Automatic Execution |
13:39:35 - 27-Mar-25 |
| Sell* | 363 | £10.366 | Automatic Execution |
13:38:32 - 27-Mar-25 |
| Sell* | 363 | £10.392 | Automatic Execution |
13:37:07 - 27-Mar-25 |
| Buy* | 388 | £10.542 | Automatic Execution |
13:17:07 - 27-Mar-25 |
| Buy* | 176 | £10.558 | Automatic Execution |
12:57:36 - 27-Mar-25 |
| Buy* | 77 | £10.548 | Automatic Execution |
12:52:54 - 27-Mar-25 |
| Unknown* | 0 | £10.694 | SI Trade |
08:17:43 - 27-Mar-25 |
| Sell* | 24 | £10.532 | Automatic Execution |
08:04:03 - 27-Mar-25 |
| Unknown* | 0 | £10.884 | SI Trade |
12:25:18 - 26-Mar-25 |
| Unknown* | 0 | £10.884 | SI Trade |
12:25:18 - 26-Mar-25 |
| Unknown* | 0 | £10.85 | SI Trade |
10:22:58 - 26-Mar-25 |
| Unknown* | 0 | £10.92 | SI Trade |
08:05:16 - 26-Mar-25 |
| Unknown* | 0 | £10.752 | SI Trade |
08:00:37 - 26-Mar-25 |
| Sell* | 687 | £10.796 | Automatic Execution |
15:58:42 - 25-Mar-25 |
| Sell* | 350 | £10.822 | Automatic Execution |
15:54:25 - 25-Mar-25 |
| Sell* | 401 | £10.888 | Automatic Execution |
14:27:49 - 25-Mar-25 |
| Sell* | 76 | £10.944 | Automatic Execution |
14:02:30 - 25-Mar-25 |
| Sell* | 2,803 | £10.976 | Automatic Execution |
13:55:42 - 25-Mar-25 |
| Sell* | 832 | £10.976 | Automatic Execution |
13:55:42 - 25-Mar-25 |
| Sell* | 570 | £10.978 | Automatic Execution |
13:55:42 - 25-Mar-25 |
| Sell* | 111 | £11.034 | Automatic Execution |
13:35:25 - 25-Mar-25 |
| Sell* | 853 | £11.034 | Automatic Execution |
13:35:25 - 25-Mar-25 |
| Unknown* | 0 | £11.16 | SI Trade |
12:50:36 - 25-Mar-25 |
| Unknown* | 0 | £11.188 | SI Trade |
10:32:31 - 25-Mar-25 |
| Unknown* | 0 | £11.136 | SI Trade |
14:24:59 - 24-Mar-25 |
| Sell* | 593 | £11.034 | Automatic Execution |
14:03:24 - 24-Mar-25 |
| Sell* | 330 | £11.034 | Automatic Execution |
14:03:24 - 24-Mar-25 |
| Sell* | 461 | £11.034 | Automatic Execution |
14:03:24 - 24-Mar-25 |
| Buy* | 353 | £11.07 | Automatic Execution |
12:33:06 - 24-Mar-25 |
| Buy* | 353 | £11.028 | Automatic Execution |
09:59:47 - 24-Mar-25 |
| Buy* | 353 | £11.046 | Automatic Execution |
09:26:25 - 24-Mar-25 |
| Buy* | 353 | £11.052 | Automatic Execution |
09:23:46 - 24-Mar-25 |
| Buy* | 353 | £11.056 | Automatic Execution |
09:22:41 - 24-Mar-25 |
| Buy* | 153 | £11.048 | Automatic Execution |
08:07:08 - 24-Mar-25 |
| Unknown* | 0 | £11.042 | SI Trade |
08:06:29 - 24-Mar-25 |
| Unknown* | 0 | £11.042 | SI Trade |
08:06:29 - 24-Mar-25 |
| Sell* | 45 | £10.90 | Automatic Execution |
14:00:46 - 21-Mar-25 |
| Unknown* | 0 | £11.052 | SI Trade |
09:15:30 - 21-Mar-25 |
| Unknown* | 0 | £11.052 | SI Trade |
09:15:16 - 21-Mar-25 |
| Buy* | 1 | £11.052 | Automatic Execution |
09:15:16 - 21-Mar-25 |
| Buy* | 1 | £11.052 | SI Trade |
08:46:07 - 21-Mar-25 |
| Buy* | 45 | £11.068 | Automatic Execution |
08:36:39 - 21-Mar-25 |
| Buy* | 170 | £11.042 | Automatic Execution |
16:28:49 - 20-Mar-25 |
| Buy* | 170 | £11.042 | Automatic Execution |
16:28:49 - 20-Mar-25 |
| Buy* | 170 | £11.042 | Automatic Execution |
16:28:49 - 20-Mar-25 |
| Buy* | 220 | £11.042 | Automatic Execution |
16:28:49 - 20-Mar-25 |
| Buy* | 294 | £11.042 | Automatic Execution |
16:28:49 - 20-Mar-25 |
| Buy* | 7 | £11.04 | Automatic Execution |
16:28:49 - 20-Mar-25 |
| Buy* | 353 | £11.216 | Automatic Execution |
15:14:08 - 20-Mar-25 |
| Buy* | 175 | £10.946 | Automatic Execution |
10:17:37 - 20-Mar-25 |
| Unknown* | 0 | £10.958 | SI Trade |
10:14:38 - 20-Mar-25 |
| Buy* | 353 | £10.992 | Automatic Execution |
09:57:10 - 20-Mar-25 |
| Buy* | 353 | £10.992 | Automatic Execution |
09:55:02 - 20-Mar-25 |
| Buy* | 353 | £10.986 | Automatic Execution |
09:53:58 - 20-Mar-25 |
| Buy* | 353 | £10.988 | Automatic Execution |
09:53:23 - 20-Mar-25 |
| Buy* | 353 | £10.988 | Automatic Execution |
09:50:24 - 20-Mar-25 |
| Buy* | 353 | £10.994 | Automatic Execution |
09:49:20 - 20-Mar-25 |
| Buy* | 353 | £10.994 | Automatic Execution |
09:48:54 - 20-Mar-25 |
| Unknown* | 0 | £11.088 | SI Trade |
08:00:32 - 20-Mar-25 |
| Unknown* | 0 | £11.088 | SI Trade |
08:00:32 - 20-Mar-25 |
| Buy* | 271 | £11.098 | Automatic Execution |
08:00:14 - 20-Mar-25 |
| Sell* | 359 | £10.772 | Automatic Execution |
13:50:39 - 19-Mar-25 |
| Unknown* | 0 | £10.746 | SI Trade |
12:00:00 - 19-Mar-25 |
| Buy* | 185 | £10.764 | Automatic Execution |
08:43:16 - 19-Mar-25 |
| Buy* | 200 | £10.764 | Automatic Execution |
08:43:16 - 19-Mar-25 |
| Buy* | 216 | £10.764 | Automatic Execution |
08:43:16 - 19-Mar-25 |
| Buy* | 234 | £10.764 | Automatic Execution |
08:43:16 - 19-Mar-25 |
| Unknown* | 0 | £10.76 | SI Trade |
08:05:35 - 19-Mar-25 |
| Unknown* | 0 | £10.76 | SI Trade |
08:05:15 - 19-Mar-25 |
| Unknown* | 0 | £10.762 | SI Trade |
08:00:34 - 19-Mar-25 |
| Buy* | 171 | £10.694 | Automatic Execution |
16:28:46 - 18-Mar-25 |
| Buy* | 187 | £10.694 | Automatic Execution |
16:28:45 - 18-Mar-25 |
| Buy* | 358 | £10.762 | Automatic Execution |
12:57:23 - 18-Mar-25 |
| Buy* | 2 | £10.80 | SI Trade |
10:11:56 - 18-Mar-25 |
| Unknown* | 0 | £10.796 | SI Trade |
10:09:31 - 18-Mar-25 |
| Buy* | 365 | £10.742 | Automatic Execution |
16:28:55 - 17-Mar-25 |
| Unknown* | 0 | £10.678 | SI Trade |
15:12:20 - 17-Mar-25 |
| Buy* | 44 | £10.716 | Automatic Execution |
15:12:08 - 17-Mar-25 |
| Buy* | 365 | £10.79 | Automatic Execution |
13:39:56 - 17-Mar-25 |
| Buy* | 15 | £10.61 | SI Trade |
11:53:36 - 17-Mar-25 |
| Buy* | 4 | £10.612 | SI Trade |
11:53:29 - 17-Mar-25 |
| Buy* | 49 | £10.612 | Automatic Execution |
11:53:29 - 17-Mar-25 |
| Unknown* | 0 | £10.602 | SI Trade |
09:31:17 - 17-Mar-25 |
| Sell* | 359 | £10.55 | Automatic Execution |
08:22:41 - 17-Mar-25 |
| Unknown* | 0 | £10.598 | SI Trade |
08:03:54 - 17-Mar-25 |
| Unknown* | 0 | £10.614 | SI Trade |
08:00:33 - 17-Mar-25 |
| Unknown* | 0 | £10.63 | SI Trade |
08:00:32 - 17-Mar-25 |
| Buy* | 1 | £10.616 | Automatic Execution |
08:00:32 - 17-Mar-25 |
| Unknown* | 0 | £10.586 | SI Trade |
08:00:31 - 17-Mar-25 |
| Buy* | 2 | £10.586 | Automatic Execution |
08:00:31 - 17-Mar-25 |
| Sell* | 106 | £10.578 | Automatic Execution |
16:28:55 - 14-Mar-25 |
| Sell* | 357 | £10.578 | Automatic Execution |
16:28:55 - 14-Mar-25 |
| Sell* | 190 | £10.578 | Automatic Execution |
16:28:55 - 14-Mar-25 |
| Sell* | 190 | £10.578 | Automatic Execution |
16:28:55 - 14-Mar-25 |
| Sell* | 272 | £10.578 | Automatic Execution |
16:28:55 - 14-Mar-25 |
| Sell* | 188 | £10.578 | Automatic Execution |
16:28:55 - 14-Mar-25 |
| Sell* | 25 | £10.47 | Automatic Execution |
13:30:51 - 14-Mar-25 |
| Sell* | 175 | £10.47 | Automatic Execution |
13:30:00 - 14-Mar-25 |
| Buy* | 1,604 | £10.484 | Automatic Execution |
11:58:04 - 14-Mar-25 |
| Buy* | 375 | £10.434 | Automatic Execution |
10:39:36 - 14-Mar-25 |
| Buy* | 375 | £10.426 | Automatic Execution |
10:36:45 - 14-Mar-25 |
| Buy* | 375 | £10.428 | Automatic Execution |
10:35:42 - 14-Mar-25 |
| Buy* | 375 | £10.43 | Automatic Execution |
10:30:06 - 14-Mar-25 |
| Buy* | 2 | £10.446 | SI Trade |
09:40:10 - 14-Mar-25 |
| Buy* | 1,459 | £10.428 | Automatic Execution |
08:28:52 - 14-Mar-25 |
| Buy* | 1 | £10.408 | SI Trade |
08:20:32 - 14-Mar-25 |
| Unknown* | 0 | £10.402 | SI Trade |
08:07:03 - 14-Mar-25 |
| Sell* | 262 | £10.274 | Automatic Execution |
16:28:45 - 13-Mar-25 |
| Sell* | 956 | £10.278 | Automatic Execution |
16:28:45 - 13-Mar-25 |
| Sell* | 79 | £10.28 | Automatic Execution |
16:28:40 - 13-Mar-25 |
| Sell* | 946 | £10.282 | Automatic Execution |
16:28:35 - 13-Mar-25 |
| Sell* | 875 | £10.282 | Automatic Execution |
16:28:30 - 13-Mar-25 |
| Sell* | 946 | £10.31 | Automatic Execution |
15:14:02 - 13-Mar-25 |
| Sell* | 157 | £10.338 | Automatic Execution |
15:08:05 - 13-Mar-25 |
| Sell* | 175 | £10.364 | Automatic Execution |
15:01:59 - 13-Mar-25 |
| Buy* | 20 | £10.462 | SI Trade |
14:26:23 - 13-Mar-25 |
| Buy* | 50 | £10.392 | SI Trade |
14:14:56 - 13-Mar-25 |
| Sell* | 367 | £10.40 | Automatic Execution |
11:25:56 - 13-Mar-25 |
| Sell* | 4 | £10.308 | Automatic Execution |
08:03:49 - 13-Mar-25 |
| Unknown* | 0 | £10.574 | SI Trade |
13:44:51 - 12-Mar-25 |
| Sell* | 378 | £10.52 | Automatic Execution |
12:36:00 - 12-Mar-25 |
| Buy* | 130 | £10.534 | Automatic Execution |
12:35:48 - 12-Mar-25 |
| Buy* | 702 | £10.536 | Automatic Execution |
12:35:14 - 12-Mar-25 |
| Buy* | 104 | £10.4591 | Suspected BUY Trade |
12:15:40 - 12-Mar-25 |
| Buy* | 164 | £10.472 | Automatic Execution |
11:45:05 - 12-Mar-25 |
| Sell* | 871 | £10.394 | Automatic Execution |
10:42:41 - 12-Mar-25 |
| Buy* | 378 | £10.39 | Automatic Execution |
10:37:22 - 12-Mar-25 |
| Buy* | 699 | £10.416 | Automatic Execution |
10:04:09 - 12-Mar-25 |
| Buy* | 1,364 | £10.414 | Automatic Execution |
10:01:26 - 12-Mar-25 |
| Buy* | 2 | £10.412 | Automatic Execution |
10:01:21 - 12-Mar-25 |
| Unknown* | 0 | £10.376 | SI Trade |
08:06:05 - 12-Mar-25 |
| Unknown* | 0 | £10.374 | SI Trade |
08:05:22 - 12-Mar-25 |
| Unknown* | 0 | £10.374 | SI Trade |
08:04:52 - 12-Mar-25 |
| Buy* | 380 | £10.234 | Automatic Execution |
15:34:31 - 11-Mar-25 |
| Buy* | 380 | £10.236 | Automatic Execution |
15:33:54 - 11-Mar-25 |
| Buy* | 380 | £10.234 | Automatic Execution |
15:32:38 - 11-Mar-25 |
| Buy* | 144 | £10.132 | Automatic Execution |
11:59:38 - 11-Mar-25 |
| Unknown* | 0 | £10.096 | SI Trade |
10:23:05 - 11-Mar-25 |
| Sell* | 299 | £10.194 | Uncrossing Trade |
16:35:06 - 10-Mar-25 |