| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.765 | 22.78 | 21.765 | 22.78 | 18,453 |
| 5th Feb 2026 (Thu) | 23.07 | 23.45 | 22.155 | 22.535 | 14,148 |
| 4th Feb 2026 (Wed) | 25.485 | 25.485 | 22.865 | 22.865 | 29,044 |
| 3rd Feb 2026 (Tue) | 24.10 | 24.665 | 24.10 | 24.9025 | 16,296 |
| 2nd Feb 2026 (Mon) | 23.45 | 24.595 | 23.375 | 23.69 | 23,330 |
| 30th Jan 2026 (Fri) | 25.47 | 25.96 | 24.955 | 25.1675 | 33,560 |
| 29th Jan 2026 (Thu) | 27.305 | 27.57 | 24.96 | 25.46 | 21,330 |
| 28th Jan 2026 (Wed) | 26.00 | 26.455 | 26.00 | 26.405 | 23,044 |
| 27th Jan 2026 (Tue) | 24.665 | 24.91 | 24.595 | 25.125 | 11,869 |
| 26th Jan 2026 (Mon) | 25.545 | 26.10 | 24.765 | 24.8325 | 44,019 |
| 23rd Jan 2026 (Fri) | 25.795 | 25.825 | 25.275 | 25.49 | 14,122 |
| 22nd Jan 2026 (Thu) | 25.62 | 25.815 | 25.32 | 25.565 | 12,357 |
| 21st Jan 2026 (Wed) | 25.18 | 25.605 | 25.045 | 25.235 | 27,944 |
| 20th Jan 2026 (Tue) | 24.79 | 25.035 | 24.205 | 25.005 | 41,173 |
| 19th Jan 2026 (Mon) | 24.80 | 24.985 | 24.69 | 24.985 | 2,549 |
| 16th Jan 2026 (Fri) | 24.30 | 24.61 | 24.24 | 24.61 | 15,434 |
| 15th Jan 2026 (Thu) | 23.855 | 24.49 | 23.83 | 24.49 | 5,336 |
| 14th Jan 2026 (Wed) | 23.255 | 23.52 | 22.80 | 23.46 | 7,305 |
| 13th Jan 2026 (Tue) | 23.42 | 23.62 | 23.205 | 23.25 | 7,458 |
| 12th Jan 2026 (Mon) | 22.905 | 23.105 | 22.80 | 23.1075 | 10,457 |
| 9th Jan 2026 (Fri) | 22.585 | 23.66 | 22.585 | 23.22 | 18,911 |
| 8th Jan 2026 (Thu) | 22.39 | 22.52 | 22.34 | 22.41 | 4,244 |
| 7th Jan 2026 (Wed) | 22.25 | 22.415 | 22.10 | 22.41 | 949 |
| 6th Jan 2026 (Tue) | 21.81 | 22.10 | 21.735 | 22.07 | 12,519 |
| 5th Jan 2026 (Mon) | 21.09 | 21.73 | 21.09 | 21.545 | 6,441 |
| 2nd Jan 2026 (Fri) | 19.528 | 20.305 | 19.514 | 20.285 | 7,177 |
| 1st Jan 2026 (Thu) | 19.166 | 19.166 | 19.166 | 19.166 | 0 |
| 31st Dec 2025 (Wed) | 19.166 | 19.166 | 19.166 | 19.166 | 241 |
| 30th Dec 2025 (Tue) | 19.474 | 19.502 | 19.40 | 19.405 | 7,432 |
| 29th Dec 2025 (Mon) | 19.592 | 19.592 | 19.452 | 19.55 | 1,543 |
| 26th Dec 2025 (Fri) | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
| 25th Dec 2025 (Thu) | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
| 24th Dec 2025 (Wed) | 19.926 | 19.926 | 19.89 | 19.89 | 583 |
| 23rd Dec 2025 (Tue) | 19.804 | 19.992 | 19.804 | 19.962 | 3,291 |
| 22nd Dec 2025 (Mon) | 20.07 | 20.165 | 19.888 | 20.115 | 3,463 |
| 19th Dec 2025 (Fri) | 19.088 | 19.996 | 19.032 | 20.0275 | 10,211 |
| 18th Dec 2025 (Thu) | 18.482 | 18.796 | 18.434 | 18.729 | 1,935 |
| 17th Dec 2025 (Wed) | 19.41 | 19.42 | 18.672 | 18.672 | 1,745 |
| 16th Dec 2025 (Tue) | 19.00 | 19.18 | 19.00 | 18.991 | 413 |
| 15th Dec 2025 (Mon) | 20.01 | 20.145 | 19.496 | 19.496 | 1,160 |
| 12th Dec 2025 (Fri) | 21.325 | 21.405 | 20.055 | 20.1375 | 1,796 |
| 11th Dec 2025 (Thu) | 20.61 | 20.61 | 20.61 | 20.635 | 256 |
| 10th Dec 2025 (Wed) | 21.10 | 21.10 | 20.36 | 20.53 | 819 |
| 9th Dec 2025 (Tue) | 20.72 | 20.72 | 20.72 | 21.0875 | 172 |
| 8th Dec 2025 (Mon) | 21.045 | 21.20 | 21.00 | 21.065 | 3,462 |