| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 19.758 | 19.994 | 19.704 | 19.939 | 17,287 |
| 27th Nov 2025 (Thu) | 19.50 | 19.50 | 19.50 | 19.408 | 810 |
| 26th Nov 2025 (Wed) | 19.396 | 19.576 | 19.396 | 19.538 | 7,713 |
| 25th Nov 2025 (Tue) | 19.12 | 19.182 | 18.772 | 18.829 | 1,770 |
| 24th Nov 2025 (Mon) | 18.618 | 18.794 | 18.454 | 18.774 | 1,345 |
| 21st Nov 2025 (Fri) | 18.488 | 18.488 | 17.964 | 17.964 | 24,350 |
| 20th Nov 2025 (Thu) | 20.635 | 20.665 | 19.782 | 19.67 | 2,663 |
| 19th Nov 2025 (Wed) | 19.58 | 20.21 | 19.58 | 19.816 | 2,512 |
| 18th Nov 2025 (Tue) | 18.742 | 19.182 | 18.742 | 19.182 | 1,147 |
| 17th Nov 2025 (Mon) | 19.928 | 19.972 | 19.652 | 19.652 | 2,000 |
| 14th Nov 2025 (Fri) | 19.612 | 20.15 | 18.986 | 20.14 | 27,522 |
| 13th Nov 2025 (Thu) | 20.92 | 20.92 | 20.20 | 20.1575 | 767 |
| 12th Nov 2025 (Wed) | 20.945 | 21.41 | 20.945 | 20.95 | 3,869 |
| 11th Nov 2025 (Tue) | 21.345 | 21.45 | 20.71 | 20.735 | 1,002 |
| 10th Nov 2025 (Mon) | 21.78 | 22.085 | 21.205 | 21.33 | 24,560 |
| 7th Nov 2025 (Fri) | 20.675 | 20.675 | 19.972 | 19.823 | 2,056 |
| 6th Nov 2025 (Thu) | 22.145 | 22.185 | 20.90 | 20.90 | 3,848 |
| 5th Nov 2025 (Wed) | 22.12 | 22.495 | 22.12 | 22.435 | 1,944 |
| 4th Nov 2025 (Tue) | 23.17 | 23.17 | 22.545 | 22.965 | 5,386 |
| 3rd Nov 2025 (Mon) | 24.745 | 24.745 | 23.18 | 23.18 | 10,009 |
| 31st Oct 2025 (Fri) | 25.25 | 25.385 | 24.62 | 24.62 | 3,119 |
| 30th Oct 2025 (Thu) | 25.45 | 25.45 | 24.51 | 25.14 | 22,141 |
| 29th Oct 2025 (Wed) | 24.825 | 24.985 | 24.385 | 25.2825 | 21,058 |
| 28th Oct 2025 (Tue) | 22.735 | 24.40 | 22.735 | 24.5775 | 5,669 |
| 27th Oct 2025 (Mon) | 23.41 | 23.415 | 22.155 | 22.155 | 16,314 |
| 24th Oct 2025 (Fri) | 22.475 | 22.94 | 22.465 | 22.84 | 5,188 |
| 23rd Oct 2025 (Thu) | 21.72 | 22.065 | 21.72 | 21.98 | 23,275 |
| 22nd Oct 2025 (Wed) | 22.28 | 22.28 | 21.33 | 21.0475 | 6,293 |
| 21st Oct 2025 (Tue) | 24.06 | 24.075 | 22.495 | 22.525 | 6,897 |
| 20th Oct 2025 (Mon) | 23.955 | 24.55 | 23.75 | 23.695 | 8,762 |
| 17th Oct 2025 (Fri) | 23.625 | 24.565 | 23.18 | 23.385 | 52,078 |
| 16th Oct 2025 (Thu) | 26.29 | 26.71 | 25.75 | 25.6325 | 18,296 |
| 15th Oct 2025 (Wed) | 26.12 | 27.30 | 26.12 | 26.41 | 42,711 |
| 14th Oct 2025 (Tue) | 25.055 | 25.57 | 24.26 | 25.47 | 30,282 |
| 13th Oct 2025 (Mon) | 23.875 | 25.555 | 23.855 | 24.98 | 44,951 |
| 10th Oct 2025 (Fri) | 23.06 | 24.61 | 23.00 | 24.35 | 17,699 |
| 9th Oct 2025 (Thu) | 22.765 | 23.285 | 22.75 | 23.11 | 11,014 |
| 8th Oct 2025 (Wed) | 22.70 | 22.975 | 22.525 | 22.63 | 8,407 |
| 7th Oct 2025 (Tue) | 22.71 | 23.44 | 22.53 | 22.53 | 54,532 |
| 6th Oct 2025 (Mon) | 21.95 | 23.045 | 21.935 | 22.57 | 16,990 |
| 3rd Oct 2025 (Fri) | 22.025 | 22.13 | 21.60 | 22.1275 | 18,666 |
| 2nd Oct 2025 (Thu) | 21.29 | 21.605 | 21.115 | 21.5825 | 15,524 |
| 1st Oct 2025 (Wed) | 20.62 | 21.03 | 20.60 | 20.995 | 8,599 |
| 30th Sep 2025 (Tue) | 21.17 | 21.21 | 20.82 | 20.955 | 18,451 |
| 29th Sep 2025 (Mon) | 21.165 | 21.585 | 21.165 | 21.4475 | 12,047 |