| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 13.358 | 14.016 | 13.358 | 13.849 | 46,039 |
| 2nd Jun 2025 (Mon) | 13.484 | 13.506 | 13.346 | 13.41 | 11,682 |
| 30th May 2025 (Fri) | 13.612 | 13.612 | 13.348 | 13.529 | 5,138 |
| 29th May 2025 (Thu) | 14.20 | 14.20 | 13.642 | 13.75 | 4,020 |
| 28th May 2025 (Wed) | 13.804 | 13.95 | 13.804 | 14.094 | 623 |
| 27th May 2025 (Tue) | 13.802 | 13.898 | 13.708 | 13.908 | 33,596 |
| 26th May 2025 (Mon) | 13.252 | 13.252 | 13.252 | 13.252 | 0 |
| 23rd May 2025 (Fri) | 13.056 | 13.342 | 12.748 | 13.223 | 53,893 |
| 22nd May 2025 (Thu) | 11.86 | 11.984 | 11.666 | 11.949 | 12,125 |
| 21st May 2025 (Wed) | 11.88 | 12.092 | 11.836 | 12.083 | 14,409 |
| 20th May 2025 (Tue) | 11.756 | 11.85 | 11.696 | 11.798 | 12,416 |
| 19th May 2025 (Mon) | 11.588 | 11.742 | 11.488 | 11.674 | 10,687 |
| 16th May 2025 (Fri) | 11.778 | 11.80 | 11.772 | 11.80 | 3,367 |
| 15th May 2025 (Thu) | 11.80 | 11.828 | 11.788 | 11.804 | 1,805 |
| 14th May 2025 (Wed) | 11.718 | 12.018 | 11.684 | 12.018 | 5,175 |
| 13th May 2025 (Tue) | 11.532 | 11.78 | 11.532 | 11.831 | 5,369 |
| 12th May 2025 (Mon) | 11.834 | 11.92 | 11.554 | 11.602 | 16,689 |
| 9th May 2025 (Fri) | 11.314 | 11.404 | 11.222 | 11.322 | 5,457 |
| 8th May 2025 (Thu) | 11.326 | 11.488 | 11.308 | 11.387 | 7,128 |
| 7th May 2025 (Wed) | 11.178 | 11.21 | 11.048 | 11.193 | 13,087 |
| 6th May 2025 (Tue) | 10.702 | 10.78 | 10.676 | 10.796 | 14,588 |
| 5th May 2025 (Mon) | 11.022 | 11.022 | 11.022 | 11.022 | 0 |
| 2nd May 2025 (Fri) | 10.966 | 10.966 | 10.964 | 10.946 | 1,858 |
| 1st May 2025 (Thu) | 10.78 | 10.856 | 10.764 | 10.795 | 478 |
| 30th Apr 2025 (Wed) | 10.572 | 10.578 | 10.432 | 10.495 | 6,310 |
| 29th Apr 2025 (Tue) | 10.616 | 10.71 | 10.616 | 10.574 | 4,178 |
| 28th Apr 2025 (Mon) | 10.348 | 10.426 | 10.262 | 10.274 | 3,145 |
| 25th Apr 2025 (Fri) | 10.29 | 10.29 | 10.286 | 10.286 | 0 |
| 24th Apr 2025 (Thu) | 10.062 | 10.256 | 10.062 | 10.29 | 1,592 |
| 23rd Apr 2025 (Wed) | 9.545 | 9.985 | 9.545 | 9.985 | 252 |
| 22nd Apr 2025 (Tue) | 9.584 | 9.584 | 9.584 | 9.545 | 2 |
| 21st Apr 2025 (Mon) | 9.678 | 9.678 | 9.678 | 9.678 | 0 |
| 18th Apr 2025 (Fri) | 9.678 | 9.678 | 9.678 | 9.678 | 0 |
| 17th Apr 2025 (Thu) | 9.742 | 9.761 | 9.678 | 9.678 | 949 |
| 16th Apr 2025 (Wed) | 9.641 | 9.878 | 9.598 | 9.878 | 1,038 |
| 15th Apr 2025 (Tue) | 9.776 | 9.776 | 9.752 | 9.7235 | 20 |
| 14th Apr 2025 (Mon) | 9.50 | 9.7295 | 9.50 | 9.7295 | 0 |
| 11th Apr 2025 (Fri) | 9.33 | 9.497 | 9.307 | 9.50 | 2,032 |
| 10th Apr 2025 (Thu) | 9.595 | 9.673 | 9.355 | 9.355 | 16,482 |
| 9th Apr 2025 (Wed) | 8.76 | 8.855 | 8.76 | 8.841 | 2,632 |
| 8th Apr 2025 (Tue) | 9.302 | 9.486 | 9.213 | 9.181 | 5,828 |
| 7th Apr 2025 (Mon) | 8.80 | 8.985 | 8.458 | 8.949 | 3,336 |
| 4th Apr 2025 (Fri) | 9.50 | 9.50 | 8.953 | 8.908 | 28,743 |