| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 15.692 | 15.72 | 15.506 | 15.729 | 2,770 |
| 2nd Jul 2025 (Wed) | 15.61 | 15.734 | 15.49 | 15.604 | 13,290 |
| 1st Jul 2025 (Tue) | 15.902 | 15.902 | 15.424 | 15.495 | 15,114 |
| 30th Jun 2025 (Mon) | 15.884 | 15.93 | 15.884 | 15.914 | 69,166 |
| 27th Jun 2025 (Fri) | 15.986 | 16.356 | 15.95 | 15.984 | 72,163 |
| 26th Jun 2025 (Thu) | 15.844 | 15.914 | 15.684 | 15.914 | 10,653 |
| 25th Jun 2025 (Wed) | 16.03 | 16.03 | 15.90 | 15.90 | 0 |
| 24th Jun 2025 (Tue) | 15.876 | 16.062 | 15.868 | 16.03 | 3,801 |
| 23rd Jun 2025 (Mon) | 15.966 | 16.092 | 15.824 | 15.883 | 12,179 |
| 20th Jun 2025 (Fri) | 15.958 | 16.062 | 15.74 | 15.86 | 47,803 |
| 19th Jun 2025 (Thu) | 15.922 | 16.098 | 15.922 | 15.96 | 215 |
| 18th Jun 2025 (Wed) | 16.088 | 16.088 | 16.088 | 16.088 | 2,228 |
| 17th Jun 2025 (Tue) | 16.144 | 16.234 | 15.958 | 15.981 | 15,333 |
| 16th Jun 2025 (Mon) | 16.516 | 16.55 | 16.382 | 16.382 | 12,909 |
| 13th Jun 2025 (Fri) | 14.924 | 15.152 | 14.834 | 15.152 | 14,002 |
| 12th Jun 2025 (Thu) | 15.228 | 15.35 | 15.094 | 15.35 | 4,434 |
| 11th Jun 2025 (Wed) | 14.43 | 15.232 | 14.43 | 15.232 | 5,646 |
| 10th Jun 2025 (Tue) | 14.796 | 14.896 | 14.338 | 14.364 | 10,093 |
| 9th Jun 2025 (Mon) | 14.24 | 14.896 | 14.238 | 14.956 | 23,583 |
| 6th Jun 2025 (Fri) | 13.994 | 13.994 | 13.946 | 14.017 | 12,441 |
| 5th Jun 2025 (Thu) | 13.998 | 13.998 | 13.998 | 14.052 | 245 |
| 4th Jun 2025 (Wed) | 14.002 | 14.122 | 13.80 | 13.758 | 5,307 |
| 3rd Jun 2025 (Tue) | 13.358 | 14.016 | 13.358 | 13.849 | 46,039 |
| 2nd Jun 2025 (Mon) | 13.484 | 13.506 | 13.346 | 13.41 | 11,682 |
| 30th May 2025 (Fri) | 13.612 | 13.612 | 13.348 | 13.529 | 5,138 |
| 29th May 2025 (Thu) | 14.20 | 14.20 | 13.642 | 13.75 | 4,020 |
| 28th May 2025 (Wed) | 13.804 | 13.95 | 13.804 | 14.094 | 623 |
| 27th May 2025 (Tue) | 13.802 | 13.898 | 13.708 | 13.908 | 33,596 |
| 26th May 2025 (Mon) | 13.252 | 13.252 | 13.252 | 13.252 | 0 |
| 23rd May 2025 (Fri) | 13.056 | 13.342 | 12.748 | 13.223 | 53,893 |
| 22nd May 2025 (Thu) | 11.86 | 11.984 | 11.666 | 11.949 | 12,125 |
| 21st May 2025 (Wed) | 11.88 | 12.092 | 11.836 | 12.083 | 14,409 |
| 20th May 2025 (Tue) | 11.756 | 11.85 | 11.696 | 11.798 | 12,416 |
| 19th May 2025 (Mon) | 11.588 | 11.742 | 11.488 | 11.674 | 10,687 |
| 16th May 2025 (Fri) | 11.778 | 11.80 | 11.772 | 11.80 | 3,367 |
| 15th May 2025 (Thu) | 11.80 | 11.828 | 11.788 | 11.804 | 1,805 |
| 14th May 2025 (Wed) | 11.718 | 12.018 | 11.684 | 12.018 | 5,175 |
| 13th May 2025 (Tue) | 11.532 | 11.78 | 11.532 | 11.831 | 5,369 |
| 12th May 2025 (Mon) | 11.834 | 11.92 | 11.554 | 11.602 | 16,689 |
| 9th May 2025 (Fri) | 11.314 | 11.404 | 11.222 | 11.322 | 5,457 |
| 8th May 2025 (Thu) | 11.326 | 11.488 | 11.308 | 11.387 | 7,128 |
| 7th May 2025 (Wed) | 11.178 | 11.21 | 11.048 | 11.193 | 13,087 |
| 6th May 2025 (Tue) | 10.702 | 10.78 | 10.676 | 10.796 | 14,588 |
| 5th May 2025 (Mon) | 11.022 | 11.022 | 11.022 | 11.022 | 0 |