| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 23.625 | 24.565 | 23.18 | 23.385 | 52,078 |
| 16th Oct 2025 (Thu) | 26.29 | 26.71 | 25.75 | 25.6325 | 18,296 |
| 15th Oct 2025 (Wed) | 26.12 | 27.30 | 26.12 | 26.41 | 42,711 |
| 14th Oct 2025 (Tue) | 25.055 | 25.57 | 24.26 | 25.47 | 30,282 |
| 13th Oct 2025 (Mon) | 23.875 | 25.555 | 23.855 | 24.98 | 44,951 |
| 10th Oct 2025 (Fri) | 23.06 | 24.61 | 23.00 | 24.35 | 17,699 |
| 9th Oct 2025 (Thu) | 22.765 | 23.285 | 22.75 | 23.11 | 11,014 |
| 8th Oct 2025 (Wed) | 22.70 | 22.975 | 22.525 | 22.63 | 8,407 |
| 7th Oct 2025 (Tue) | 22.71 | 23.44 | 22.53 | 22.53 | 54,532 |
| 6th Oct 2025 (Mon) | 21.95 | 23.045 | 21.935 | 22.57 | 16,990 |
| 3rd Oct 2025 (Fri) | 22.025 | 22.13 | 21.60 | 22.1275 | 18,666 |
| 2nd Oct 2025 (Thu) | 21.29 | 21.605 | 21.115 | 21.5825 | 15,524 |
| 1st Oct 2025 (Wed) | 20.62 | 21.03 | 20.60 | 20.995 | 8,599 |
| 30th Sep 2025 (Tue) | 21.17 | 21.21 | 20.82 | 20.955 | 18,451 |
| 29th Sep 2025 (Mon) | 21.165 | 21.585 | 21.165 | 21.4475 | 12,047 |
| 26th Sep 2025 (Fri) | 21.425 | 21.795 | 20.995 | 21.15 | 8,587 |
| 25th Sep 2025 (Thu) | 21.38 | 21.665 | 20.34 | 21.37 | 22,852 |
| 24th Sep 2025 (Wed) | 22.265 | 22.555 | 21.96 | 22.3475 | 13,585 |
| 23rd Sep 2025 (Tue) | 21.86 | 22.175 | 21.60 | 22.04 | 19,166 |
| 22nd Sep 2025 (Mon) | 21.505 | 21.595 | 21.035 | 21.5275 | 15,450 |
| 19th Sep 2025 (Fri) | 19.397 | 21.075 | 19.397 | 21.075 | 355 |
| 18th Sep 2025 (Thu) | 19.102 | 19.372 | 19.102 | 19.397 | 12,836 |
| 17th Sep 2025 (Wed) | 18.824 | 18.848 | 18.67 | 18.684 | 9,799 |
| 16th Sep 2025 (Tue) | 19.396 | 19.396 | 18.744 | 18.802 | 13,273 |
| 15th Sep 2025 (Mon) | 18.128 | 18.582 | 18.03 | 18.474 | 11,875 |
| 12th Sep 2025 (Fri) | 18.05 | 18.25 | 17.896 | 17.91 | 23,324 |
| 11th Sep 2025 (Thu) | 17.986 | 18.216 | 17.95 | 18.211 | 2,345 |
| 10th Sep 2025 (Wed) | 17.90 | 18.194 | 17.874 | 18.046 | 14,565 |
| 9th Sep 2025 (Tue) | 17.692 | 17.978 | 17.644 | 17.734 | 9,114 |
| 8th Sep 2025 (Mon) | 17.462 | 17.66 | 17.376 | 17.631 | 21,809 |
| 5th Sep 2025 (Fri) | 17.41 | 17.48 | 16.956 | 17.022 | 3,966 |
| 4th Sep 2025 (Thu) | 17.758 | 17.838 | 17.246 | 17.255 | 14,259 |
| 3rd Sep 2025 (Wed) | 17.662 | 17.88 | 17.614 | 17.761 | 9,698 |
| 2nd Sep 2025 (Tue) | 17.396 | 17.398 | 17.022 | 17.173 | 12,573 |
| 1st Sep 2025 (Mon) | 17.338 | 17.378 | 17.338 | 17.319 | 380 |
| 29th Aug 2025 (Fri) | 17.61 | 17.926 | 17.214 | 17.301 | 58,456 |
| 28th Aug 2025 (Thu) | 16.99 | 17.386 | 16.99 | 17.351 | 22,607 |
| 27th Aug 2025 (Wed) | 17.38 | 17.38 | 17.066 | 17.205 | 3,835 |
| 26th Aug 2025 (Tue) | 16.754 | 17.596 | 16.754 | 17.312 | 40,786 |
| 25th Aug 2025 (Mon) | 16.603 | 16.603 | 16.603 | 16.603 | 0 |
| 22nd Aug 2025 (Fri) | 15.964 | 16.616 | 15.962 | 16.603 | 24,009 |
| 21st Aug 2025 (Thu) | 15.848 | 15.936 | 15.722 | 15.862 | 27,390 |
| 20th Aug 2025 (Wed) | 15.14 | 15.406 | 15.14 | 15.388 | 450 |
| 19th Aug 2025 (Tue) | 16.148 | 16.148 | 15.904 | 15.88 | 592 |