| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 22.155 | 22.18 | 21.53 | 21.53 | 2,819 |
| 19th Mar 2026 (Thu) | 22.34 | 22.34 | 21.215 | 21.685 | 4,835 |
| 18th Mar 2026 (Wed) | 23.075 | 23.075 | 22.46 | 22.51 | 1,514 |
| 17th Mar 2026 (Tue) | 22.64 | 23.11 | 22.41 | 22.76 | 2,788 |
| 16th Mar 2026 (Mon) | 22.70 | 22.765 | 22.63 | 22.33 | 561 |
| 13th Mar 2026 (Fri) | 23.525 | 23.665 | 22.785 | 22.80 | 1,488 |
| 12th Mar 2026 (Thu) | 23.18 | 23.275 | 22.64 | 23.0375 | 2,627 |
| 11th Mar 2026 (Wed) | 23.565 | 23.675 | 23.15 | 23.1925 | 3,318 |
| 10th Mar 2026 (Tue) | 22.87 | 23.83 | 22.87 | 23.81 | 9,288 |
| 9th Mar 2026 (Mon) | 21.465 | 22.285 | 21.435 | 22.285 | 9,331 |
| 6th Mar 2026 (Fri) | 22.88 | 22.89 | 22.215 | 22.48 | 7,190 |
| 5th Mar 2026 (Thu) | 23.875 | 24.035 | 22.86 | 22.86 | 16,315 |
| 4th Mar 2026 (Wed) | 23.04 | 23.82 | 23.025 | 23.81 | 12,469 |
| 3rd Mar 2026 (Tue) | 24.69 | 24.69 | 22.825 | 23.41 | 19,541 |
| 2nd Mar 2026 (Mon) | 24.29 | 25.19 | 24.17 | 25.08 | 21,016 |
| 27th Feb 2026 (Fri) | 24.775 | 24.80 | 24.55 | 24.55 | 4,992 |
| 26th Feb 2026 (Thu) | 24.845 | 24.845 | 23.98 | 24.5275 | 12,533 |
| 25th Feb 2026 (Wed) | 24.865 | 25.235 | 24.865 | 25.02 | 3,254 |
| 24th Feb 2026 (Tue) | 24.00 | 24.175 | 23.50 | 24.0875 | 2,085 |
| 23rd Feb 2026 (Mon) | 24.055 | 24.325 | 23.735 | 23.9175 | 13,133 |
| 20th Feb 2026 (Fri) | 24.605 | 24.785 | 24.205 | 24.24 | 3,425 |
| 19th Feb 2026 (Thu) | 23.865 | 24.345 | 23.545 | 24.20 | 10,116 |
| 18th Feb 2026 (Wed) | 23.31 | 23.95 | 23.235 | 23.79 | 7,062 |
| 17th Feb 2026 (Tue) | 23.08 | 23.195 | 22.325 | 22.84 | 7,886 |
| 16th Feb 2026 (Mon) | 23.04 | 23.095 | 22.98 | 23.0475 | 4,869 |
| 13th Feb 2026 (Fri) | 23.01 | 23.445 | 22.69 | 23.07 | 27,447 |
| 12th Feb 2026 (Thu) | 23.875 | 24.035 | 22.91 | 22.895 | 10,911 |
| 11th Feb 2026 (Wed) | 24.29 | 24.385 | 23.175 | 23.59 | 15,097 |
| 10th Feb 2026 (Tue) | 24.36 | 24.36 | 24.125 | 24.1475 | 3,912 |
| 9th Feb 2026 (Mon) | 23.52 | 24.21 | 23.265 | 24.125 | 5,371 |
| 6th Feb 2026 (Fri) | 21.765 | 22.78 | 21.765 | 22.78 | 18,453 |
| 5th Feb 2026 (Thu) | 23.07 | 23.45 | 22.155 | 22.535 | 14,148 |
| 4th Feb 2026 (Wed) | 25.485 | 25.485 | 22.865 | 22.865 | 29,044 |
| 3rd Feb 2026 (Tue) | 24.10 | 24.665 | 24.10 | 24.9025 | 16,296 |
| 2nd Feb 2026 (Mon) | 23.45 | 24.595 | 23.375 | 23.69 | 23,330 |
| 30th Jan 2026 (Fri) | 25.47 | 25.96 | 24.955 | 25.1675 | 33,560 |
| 29th Jan 2026 (Thu) | 27.305 | 27.57 | 24.96 | 25.46 | 21,330 |
| 28th Jan 2026 (Wed) | 26.00 | 26.455 | 26.00 | 26.405 | 23,044 |
| 27th Jan 2026 (Tue) | 24.665 | 24.91 | 24.595 | 25.125 | 11,869 |
| 26th Jan 2026 (Mon) | 25.545 | 26.10 | 24.765 | 24.8325 | 44,019 |
| 23rd Jan 2026 (Fri) | 25.795 | 25.825 | 25.275 | 25.49 | 14,122 |
| 22nd Jan 2026 (Thu) | 25.62 | 25.815 | 25.32 | 25.565 | 12,357 |