| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 18.128 | 18.582 | 18.03 | 18.474 | 11,875 |
| 12th Sep 2025 (Fri) | 18.05 | 18.25 | 17.896 | 17.91 | 23,324 |
| 11th Sep 2025 (Thu) | 17.986 | 18.216 | 17.95 | 18.211 | 2,345 |
| 10th Sep 2025 (Wed) | 17.90 | 18.194 | 17.874 | 18.046 | 14,565 |
| 9th Sep 2025 (Tue) | 17.692 | 17.978 | 17.644 | 17.734 | 9,114 |
| 8th Sep 2025 (Mon) | 17.462 | 17.66 | 17.376 | 17.631 | 21,809 |
| 5th Sep 2025 (Fri) | 17.41 | 17.48 | 16.956 | 17.022 | 3,966 |
| 4th Sep 2025 (Thu) | 17.758 | 17.838 | 17.246 | 17.255 | 14,259 |
| 3rd Sep 2025 (Wed) | 17.662 | 17.88 | 17.614 | 17.761 | 9,698 |
| 2nd Sep 2025 (Tue) | 17.396 | 17.398 | 17.022 | 17.173 | 12,573 |
| 1st Sep 2025 (Mon) | 17.338 | 17.378 | 17.338 | 17.319 | 380 |
| 29th Aug 2025 (Fri) | 17.61 | 17.926 | 17.214 | 17.301 | 58,456 |
| 28th Aug 2025 (Thu) | 16.99 | 17.386 | 16.99 | 17.351 | 22,607 |
| 27th Aug 2025 (Wed) | 17.38 | 17.38 | 17.066 | 17.205 | 3,835 |
| 26th Aug 2025 (Tue) | 16.754 | 17.596 | 16.754 | 17.312 | 40,786 |
| 25th Aug 2025 (Mon) | 16.603 | 16.603 | 16.603 | 16.603 | 0 |
| 22nd Aug 2025 (Fri) | 15.964 | 16.616 | 15.962 | 16.603 | 24,009 |
| 21st Aug 2025 (Thu) | 15.848 | 15.936 | 15.722 | 15.862 | 27,390 |
| 20th Aug 2025 (Wed) | 15.14 | 15.406 | 15.14 | 15.388 | 450 |
| 19th Aug 2025 (Tue) | 16.148 | 16.148 | 15.904 | 15.88 | 592 |
| 18th Aug 2025 (Mon) | 16.422 | 16.471 | 16.422 | 16.471 | 155 |
| 15th Aug 2025 (Fri) | 16.168 | 16.44 | 16.168 | 16.422 | 988 |
| 14th Aug 2025 (Thu) | 16.778 | 16.786 | 16.566 | 16.539 | 3,603 |
| 13th Aug 2025 (Wed) | 17.188 | 17.258 | 16.55 | 16.666 | 3,924 |
| 12th Aug 2025 (Tue) | 16.92 | 17.002 | 16.878 | 17.198 | 1,885 |
| 11th Aug 2025 (Mon) | 17.162 | 17.27 | 16.816 | 17.135 | 13,302 |
| 8th Aug 2025 (Fri) | 17.552 | 17.552 | 17.552 | 17.453 | 443 |
| 7th Aug 2025 (Thu) | 17.998 | 18.004 | 17.498 | 17.374 | 11,424 |
| 6th Aug 2025 (Wed) | 17.84 | 18.03 | 17.724 | 17.838 | 6,811 |
| 5th Aug 2025 (Tue) | 17.334 | 17.75 | 17.194 | 17.387 | 31,002 |
| 4th Aug 2025 (Mon) | 16.474 | 16.91 | 16.474 | 16.91 | 5,796 |
| 1st Aug 2025 (Fri) | 17.11 | 17.11 | 16.074 | 16.462 | 27,672 |
| 31st Jul 2025 (Thu) | 17.516 | 17.658 | 17.296 | 17.339 | 18,026 |
| 30th Jul 2025 (Wed) | 17.352 | 17.70 | 17.328 | 17.549 | 11,097 |
| 29th Jul 2025 (Tue) | 17.794 | 17.918 | 17.348 | 17.378 | 17,455 |
| 28th Jul 2025 (Mon) | 17.992 | 17.992 | 17.548 | 17.597 | 11,868 |
| 25th Jul 2025 (Fri) | 18.024 | 18.046 | 17.818 | 17.935 | 5,235 |
| 24th Jul 2025 (Thu) | 17.574 | 18.07 | 17.528 | 18.053 | 12,203 |
| 23rd Jul 2025 (Wed) | 17.16 | 17.572 | 17.16 | 17.418 | 21,078 |
| 22nd Jul 2025 (Tue) | 17.166 | 17.306 | 16.822 | 17.028 | 9,749 |
| 21st Jul 2025 (Mon) | 17.842 | 17.964 | 17.496 | 17.496 | 25,867 |
| 18th Jul 2025 (Fri) | 17.504 | 17.708 | 17.306 | 17.708 | 8,201 |
| 17th Jul 2025 (Thu) | 17.14 | 17.368 | 17.082 | 17.256 | 14,052 |
| 16th Jul 2025 (Wed) | 16.75 | 17.008 | 16.666 | 16.76 | 38,220 |