| Date | Open | High | Low | Close | Volume |
| 22nd Jan 2026 (Thu) | 25.62 | 25.815 | 25.32 | 25.565 | 12,357 |
| 21st Jan 2026 (Wed) | 25.18 | 25.605 | 25.045 | 25.235 | 27,944 |
| 20th Jan 2026 (Tue) | 24.79 | 25.035 | 24.205 | 25.005 | 41,173 |
| 19th Jan 2026 (Mon) | 24.80 | 24.985 | 24.69 | 24.985 | 2,549 |
| 16th Jan 2026 (Fri) | 24.30 | 24.61 | 24.24 | 24.61 | 15,434 |
| 15th Jan 2026 (Thu) | 23.855 | 24.49 | 23.83 | 24.49 | 5,336 |
| 14th Jan 2026 (Wed) | 23.255 | 23.52 | 22.80 | 23.46 | 7,305 |
| 13th Jan 2026 (Tue) | 23.42 | 23.62 | 23.205 | 23.25 | 7,458 |
| 12th Jan 2026 (Mon) | 22.905 | 23.105 | 22.80 | 23.1075 | 10,457 |
| 9th Jan 2026 (Fri) | 22.585 | 23.66 | 22.585 | 23.22 | 18,911 |
| 8th Jan 2026 (Thu) | 22.39 | 22.52 | 22.34 | 22.41 | 4,244 |
| 7th Jan 2026 (Wed) | 22.25 | 22.415 | 22.10 | 22.41 | 949 |
| 6th Jan 2026 (Tue) | 21.81 | 22.10 | 21.735 | 22.07 | 12,519 |
| 5th Jan 2026 (Mon) | 21.09 | 21.73 | 21.09 | 21.545 | 6,441 |
| 2nd Jan 2026 (Fri) | 19.528 | 20.305 | 19.514 | 20.285 | 7,177 |
| 1st Jan 2026 (Thu) | 19.166 | 19.166 | 19.166 | 19.166 | 0 |
| 31st Dec 2025 (Wed) | 19.166 | 19.166 | 19.166 | 19.166 | 241 |
| 30th Dec 2025 (Tue) | 19.474 | 19.502 | 19.40 | 19.405 | 7,432 |
| 29th Dec 2025 (Mon) | 19.592 | 19.592 | 19.452 | 19.55 | 1,543 |
| 26th Dec 2025 (Fri) | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
| 25th Dec 2025 (Thu) | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
| 24th Dec 2025 (Wed) | 19.926 | 19.926 | 19.89 | 19.89 | 583 |
| 23rd Dec 2025 (Tue) | 19.804 | 19.992 | 19.804 | 19.962 | 3,291 |
| 22nd Dec 2025 (Mon) | 20.07 | 20.165 | 19.888 | 20.115 | 3,463 |
| 19th Dec 2025 (Fri) | 19.088 | 19.996 | 19.032 | 20.0275 | 10,211 |
| 18th Dec 2025 (Thu) | 18.482 | 18.796 | 18.434 | 18.729 | 1,935 |
| 17th Dec 2025 (Wed) | 19.41 | 19.42 | 18.672 | 18.672 | 1,745 |
| 16th Dec 2025 (Tue) | 19.00 | 19.18 | 19.00 | 18.991 | 413 |
| 15th Dec 2025 (Mon) | 20.01 | 20.145 | 19.496 | 19.496 | 1,160 |
| 12th Dec 2025 (Fri) | 21.325 | 21.405 | 20.055 | 20.1375 | 1,796 |
| 11th Dec 2025 (Thu) | 20.61 | 20.61 | 20.61 | 20.635 | 256 |
| 10th Dec 2025 (Wed) | 21.10 | 21.10 | 20.36 | 20.53 | 819 |
| 9th Dec 2025 (Tue) | 20.72 | 20.72 | 20.72 | 21.0875 | 172 |
| 8th Dec 2025 (Mon) | 21.045 | 21.20 | 21.00 | 21.065 | 3,462 |
| 5th Dec 2025 (Fri) | 21.475 | 21.475 | 21.01 | 21.01 | 578 |
| 4th Dec 2025 (Thu) | 20.43 | 20.43 | 20.36 | 21.165 | 456 |
| 3rd Dec 2025 (Wed) | 20.015 | 20.015 | 20.015 | 19.90 | 131 |
| 2nd Dec 2025 (Tue) | 19.564 | 19.99 | 19.564 | 19.661 | 4,276 |
| 1st Dec 2025 (Mon) | 19.602 | 19.608 | 19.412 | 19.412 | 5,368 |
| 28th Nov 2025 (Fri) | 19.758 | 19.994 | 19.704 | 19.939 | 17,287 |
| 27th Nov 2025 (Thu) | 19.50 | 19.50 | 19.50 | 19.408 | 810 |
| 26th Nov 2025 (Wed) | 19.396 | 19.576 | 19.396 | 19.538 | 7,713 |
| 25th Nov 2025 (Tue) | 19.12 | 19.182 | 18.772 | 18.829 | 1,770 |
| 24th Nov 2025 (Mon) | 18.618 | 18.794 | 18.454 | 18.774 | 1,345 |