| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 19.088 | 19.996 | 19.032 | 20.0275 | 10,211 |
| 18th Dec 2025 (Thu) | 18.482 | 18.796 | 18.434 | 18.729 | 1,935 |
| 17th Dec 2025 (Wed) | 19.41 | 19.42 | 18.672 | 18.672 | 1,745 |
| 16th Dec 2025 (Tue) | 19.00 | 19.18 | 19.00 | 18.991 | 413 |
| 15th Dec 2025 (Mon) | 20.01 | 20.145 | 19.496 | 19.496 | 1,160 |
| 12th Dec 2025 (Fri) | 21.325 | 21.405 | 20.055 | 20.1375 | 1,796 |
| 11th Dec 2025 (Thu) | 20.61 | 20.61 | 20.61 | 20.635 | 256 |
| 10th Dec 2025 (Wed) | 21.10 | 21.10 | 20.36 | 20.53 | 819 |
| 9th Dec 2025 (Tue) | 20.72 | 20.72 | 20.72 | 21.0875 | 172 |
| 8th Dec 2025 (Mon) | 21.045 | 21.20 | 21.00 | 21.065 | 3,462 |
| 5th Dec 2025 (Fri) | 21.475 | 21.475 | 21.01 | 21.01 | 578 |
| 4th Dec 2025 (Thu) | 20.43 | 20.43 | 20.36 | 21.165 | 456 |
| 3rd Dec 2025 (Wed) | 20.015 | 20.015 | 20.015 | 19.90 | 131 |
| 2nd Dec 2025 (Tue) | 19.564 | 19.99 | 19.564 | 19.661 | 4,276 |
| 1st Dec 2025 (Mon) | 19.602 | 19.608 | 19.412 | 19.412 | 5,368 |
| 28th Nov 2025 (Fri) | 19.758 | 19.994 | 19.704 | 19.939 | 17,287 |
| 27th Nov 2025 (Thu) | 19.50 | 19.50 | 19.50 | 19.408 | 810 |
| 26th Nov 2025 (Wed) | 19.396 | 19.576 | 19.396 | 19.538 | 7,713 |
| 25th Nov 2025 (Tue) | 19.12 | 19.182 | 18.772 | 18.829 | 1,770 |
| 24th Nov 2025 (Mon) | 18.618 | 18.794 | 18.454 | 18.774 | 1,345 |
| 21st Nov 2025 (Fri) | 18.488 | 18.488 | 17.964 | 17.964 | 24,350 |
| 20th Nov 2025 (Thu) | 20.635 | 20.665 | 19.782 | 19.67 | 2,663 |
| 19th Nov 2025 (Wed) | 19.58 | 20.21 | 19.58 | 19.816 | 2,512 |
| 18th Nov 2025 (Tue) | 18.742 | 19.182 | 18.742 | 19.182 | 1,147 |
| 17th Nov 2025 (Mon) | 19.928 | 19.972 | 19.652 | 19.652 | 2,000 |
| 14th Nov 2025 (Fri) | 19.612 | 20.15 | 18.986 | 20.14 | 27,522 |
| 13th Nov 2025 (Thu) | 20.92 | 20.92 | 20.20 | 20.1575 | 767 |
| 12th Nov 2025 (Wed) | 20.945 | 21.41 | 20.945 | 20.95 | 3,869 |
| 11th Nov 2025 (Tue) | 21.345 | 21.45 | 20.71 | 20.735 | 1,002 |
| 10th Nov 2025 (Mon) | 21.78 | 22.085 | 21.205 | 21.33 | 24,560 |
| 7th Nov 2025 (Fri) | 20.675 | 20.675 | 19.972 | 19.823 | 2,056 |
| 6th Nov 2025 (Thu) | 22.145 | 22.185 | 20.90 | 20.90 | 3,848 |
| 5th Nov 2025 (Wed) | 22.12 | 22.495 | 22.12 | 22.435 | 1,944 |
| 4th Nov 2025 (Tue) | 23.17 | 23.17 | 22.545 | 22.965 | 5,386 |
| 3rd Nov 2025 (Mon) | 24.745 | 24.745 | 23.18 | 23.18 | 10,009 |
| 31st Oct 2025 (Fri) | 25.25 | 25.385 | 24.62 | 24.62 | 3,119 |
| 30th Oct 2025 (Thu) | 25.45 | 25.45 | 24.51 | 25.14 | 22,141 |
| 29th Oct 2025 (Wed) | 24.825 | 24.985 | 24.385 | 25.2825 | 21,058 |
| 28th Oct 2025 (Tue) | 22.735 | 24.40 | 22.735 | 24.5775 | 5,669 |
| 27th Oct 2025 (Mon) | 23.41 | 23.415 | 22.155 | 22.155 | 16,314 |
| 24th Oct 2025 (Fri) | 22.475 | 22.94 | 22.465 | 22.84 | 5,188 |
| 23rd Oct 2025 (Thu) | 21.72 | 22.065 | 21.72 | 21.98 | 23,275 |
| 22nd Oct 2025 (Wed) | 22.28 | 22.28 | 21.33 | 21.0475 | 6,293 |
| 21st Oct 2025 (Tue) | 24.06 | 24.075 | 22.495 | 22.525 | 6,897 |