| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 15.14 | 15.406 | 15.14 | 15.388 | 450 |
| 19th Aug 2025 (Tue) | 16.148 | 16.148 | 15.904 | 15.88 | 592 |
| 18th Aug 2025 (Mon) | 16.422 | 16.471 | 16.422 | 16.471 | 155 |
| 15th Aug 2025 (Fri) | 16.168 | 16.44 | 16.168 | 16.422 | 988 |
| 14th Aug 2025 (Thu) | 16.778 | 16.786 | 16.566 | 16.539 | 3,603 |
| 13th Aug 2025 (Wed) | 17.188 | 17.258 | 16.55 | 16.666 | 3,924 |
| 12th Aug 2025 (Tue) | 16.92 | 17.002 | 16.878 | 17.198 | 1,885 |
| 11th Aug 2025 (Mon) | 17.162 | 17.27 | 16.816 | 17.135 | 13,302 |
| 8th Aug 2025 (Fri) | 17.552 | 17.552 | 17.552 | 17.453 | 443 |
| 7th Aug 2025 (Thu) | 17.998 | 18.004 | 17.498 | 17.374 | 11,424 |
| 6th Aug 2025 (Wed) | 17.84 | 18.03 | 17.724 | 17.838 | 6,811 |
| 5th Aug 2025 (Tue) | 17.334 | 17.75 | 17.194 | 17.387 | 31,002 |
| 4th Aug 2025 (Mon) | 16.474 | 16.91 | 16.474 | 16.91 | 5,796 |
| 1st Aug 2025 (Fri) | 17.11 | 17.11 | 16.074 | 16.462 | 27,672 |
| 31st Jul 2025 (Thu) | 17.516 | 17.658 | 17.296 | 17.339 | 18,026 |
| 30th Jul 2025 (Wed) | 17.352 | 17.70 | 17.328 | 17.549 | 11,097 |
| 29th Jul 2025 (Tue) | 17.794 | 17.918 | 17.348 | 17.378 | 17,455 |
| 28th Jul 2025 (Mon) | 17.992 | 17.992 | 17.548 | 17.597 | 11,868 |
| 25th Jul 2025 (Fri) | 18.024 | 18.046 | 17.818 | 17.935 | 5,235 |
| 24th Jul 2025 (Thu) | 17.574 | 18.07 | 17.528 | 18.053 | 12,203 |
| 23rd Jul 2025 (Wed) | 17.16 | 17.572 | 17.16 | 17.418 | 21,078 |
| 22nd Jul 2025 (Tue) | 17.166 | 17.306 | 16.822 | 17.028 | 9,749 |
| 21st Jul 2025 (Mon) | 17.842 | 17.964 | 17.496 | 17.496 | 25,867 |
| 18th Jul 2025 (Fri) | 17.504 | 17.708 | 17.306 | 17.708 | 8,201 |
| 17th Jul 2025 (Thu) | 17.14 | 17.368 | 17.082 | 17.256 | 14,052 |
| 16th Jul 2025 (Wed) | 16.75 | 17.008 | 16.666 | 16.76 | 38,220 |
| 15th Jul 2025 (Tue) | 16.636 | 16.69 | 16.452 | 16.65 | 9,091 |
| 14th Jul 2025 (Mon) | 15.88 | 16.144 | 15.88 | 16.072 | 2,486 |
| 11th Jul 2025 (Fri) | 15.45 | 15.77 | 15.398 | 15.691 | 4,102 |
| 10th Jul 2025 (Thu) | 15.22 | 15.538 | 15.22 | 15.414 | 14,870 |
| 9th Jul 2025 (Wed) | 15.362 | 15.382 | 15.186 | 15.278 | 13,625 |
| 8th Jul 2025 (Tue) | 15.954 | 16.002 | 15.446 | 15.443 | 16,234 |
| 7th Jul 2025 (Mon) | 15.552 | 15.692 | 15.314 | 15.662 | 18,145 |
| 4th Jul 2025 (Fri) | 15.729 | 15.729 | 15.517 | 15.517 | 11 |
| 3rd Jul 2025 (Thu) | 15.692 | 15.72 | 15.506 | 15.729 | 2,770 |
| 2nd Jul 2025 (Wed) | 15.61 | 15.734 | 15.49 | 15.604 | 13,290 |
| 1st Jul 2025 (Tue) | 15.902 | 15.902 | 15.424 | 15.495 | 15,114 |
| 30th Jun 2025 (Mon) | 15.884 | 15.93 | 15.884 | 15.914 | 69,166 |
| 27th Jun 2025 (Fri) | 15.986 | 16.356 | 15.95 | 15.984 | 72,163 |
| 26th Jun 2025 (Thu) | 15.844 | 15.914 | 15.684 | 15.914 | 10,653 |
| 25th Jun 2025 (Wed) | 16.03 | 16.03 | 15.90 | 15.90 | 0 |
| 24th Jun 2025 (Tue) | 15.876 | 16.062 | 15.868 | 16.03 | 3,801 |
| 23rd Jun 2025 (Mon) | 15.966 | 16.092 | 15.824 | 15.883 | 12,179 |