| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 9.607 | 9.611 | 9.475 | 9.5185 | 2,782 |
| 2nd Apr 2025 (Wed) | 9.876 | 9.932 | 9.876 | 9.932 | 507 |
| 1st Apr 2025 (Tue) | 9.84 | 10.048 | 9.83 | 10.036 | 1,281 |
| 31st Mar 2025 (Mon) | 9.97 | 9.97 | 9.97 | 9.8855 | 121 |
| 28th Mar 2025 (Fri) | 10.266 | 10.266 | 10.064 | 10.052 | 3,742 |
| 27th Mar 2025 (Thu) | 10.532 | 10.558 | 10.358 | 10.371 | 2,481 |
| 26th Mar 2025 (Wed) | 10.829 | 10.829 | 10.685 | 10.685 | 0 |
| 25th Mar 2025 (Tue) | 11.034 | 11.034 | 10.796 | 10.829 | 6,683 |
| 24th Mar 2025 (Mon) | 11.048 | 11.07 | 11.028 | 11.213 | 3,302 |
| 21st Mar 2025 (Fri) | 11.068 | 11.068 | 10.90 | 10.951 | 92 |
| 20th Mar 2025 (Thu) | 11.098 | 11.216 | 10.946 | 11.038 | 4,301 |
| 19th Mar 2025 (Wed) | 10.764 | 10.772 | 10.764 | 10.888 | 1,194 |
| 18th Mar 2025 (Tue) | 10.762 | 10.762 | 10.694 | 10.704 | 718 |
| 17th Mar 2025 (Mon) | 10.586 | 10.79 | 10.55 | 10.744 | 1,204 |
| 14th Mar 2025 (Fri) | 10.428 | 10.578 | 10.426 | 10.578 | 6,069 |
| 13th Mar 2025 (Thu) | 10.308 | 10.40 | 10.274 | 10.289 | 4,837 |
| 12th Mar 2025 (Wed) | 10.412 | 10.536 | 10.39 | 10.496 | 4,792 |
| 11th Mar 2025 (Tue) | 10.132 | 10.236 | 10.132 | 10.20 | 7,729 |
| 10th Mar 2025 (Mon) | 10.514 | 10.514 | 10.106 | 10.194 | 12,604 |
| 7th Mar 2025 (Fri) | 10.684 | 10.684 | 10.376 | 10.376 | 15,452 |
| 6th Mar 2025 (Thu) | 10.792 | 10.824 | 10.774 | 10.786 | 2,094 |
| 5th Mar 2025 (Wed) | 10.918 | 10.918 | 10.684 | 10.684 | 1,050 |
| 4th Mar 2025 (Tue) | 10.422 | 10.50 | 10.402 | 10.418 | 2,051 |
| 3rd Mar 2025 (Mon) | 11.088 | 11.088 | 10.902 | 10.902 | 6,610 |
| 28th Feb 2025 (Fri) | 11.10 | 11.20 | 11.006 | 11.123 | 5,070 |
| 27th Feb 2025 (Thu) | 11.744 | 11.762 | 11.512 | 11.529 | 661 |
| 26th Feb 2025 (Wed) | 11.436 | 11.732 | 11.436 | 11.695 | 26,365 |
| 25th Feb 2025 (Tue) | 11.494 | 11.618 | 11.25 | 11.25 | 1,233 |
| 24th Feb 2025 (Mon) | 11.85 | 11.958 | 11.618 | 11.71 | 6,377 |
| 21st Feb 2025 (Fri) | 12.096 | 12.096 | 12.096 | 12.072 | 397 |
| 20th Feb 2025 (Thu) | 12.514 | 12.514 | 12.514 | 12.421 | 262 |
| 19th Feb 2025 (Wed) | 12.854 | 12.854 | 12.582 | 12.582 | 3,616 |
| 18th Feb 2025 (Tue) | 13.016 | 13.026 | 12.886 | 12.955 | 5,789 |
| 17th Feb 2025 (Mon) | 13.026 | 13.032 | 13.026 | 12.998 | 62 |
| 14th Feb 2025 (Fri) | 13.276 | 13.346 | 13.096 | 13.054 | 4,007 |
| 13th Feb 2025 (Thu) | 13.463 | 13.463 | 13.265 | 13.265 | 0 |
| 12th Feb 2025 (Wed) | 13.24 | 13.466 | 13.24 | 13.463 | 774 |
| 11th Feb 2025 (Tue) | 13.57 | 13.70 | 13.57 | 13.521 | 426 |
| 10th Feb 2025 (Mon) | 13.636 | 13.759 | 13.636 | 13.759 | 14 |
| 7th Feb 2025 (Fri) | 13.232 | 13.82 | 13.164 | 13.636 | 7,352 |
| 6th Feb 2025 (Thu) | 13.562 | 13.58 | 13.26 | 13.33 | 3,096 |
| 5th Feb 2025 (Wed) | 13.22 | 13.328 | 13.22 | 13.383 | 4,489 |
| 4th Feb 2025 (Tue) | 13.17 | 13.378 | 13.114 | 13.342 | 23,316 |