| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,795 | 450.00p | Automatic Execution |
16:27:39 - 03-Jun-25 |
| Buy* | 2,455 | 454.437p | Suspected BUY Trade |
16:27:29 - 03-Jun-25 |
| Buy* | 353 | 452.15p | Suspected BUY Trade |
15:22:24 - 03-Jun-25 |
| Buy* | 2 | 448.52p | Suspected BUY Trade |
15:15:14 - 03-Jun-25 |
| Sell* | 15 | 435.981p | Negotiated Trade |
15:14:34 - 03-Jun-25 |
| Sell* | 120 | 424.60p | SI Trade |
14:41:02 - 03-Jun-25 |
| Sell* | 150 | 440.55p | Automatic Execution |
14:25:07 - 03-Jun-25 |
| Sell* | 150 | 440.80p | Automatic Execution |
14:24:39 - 03-Jun-25 |
| Buy* | 73 | 451.75p | Suspected BUY Trade |
13:51:11 - 03-Jun-25 |
| Buy* | 218 | 452.807p | Suspected BUY Trade |
13:45:53 - 03-Jun-25 |
| Sell* | 150 | 442.45p | Automatic Execution |
13:34:05 - 03-Jun-25 |
| Sell* | 17,021 | 442.20p | Automatic Execution |
13:34:05 - 03-Jun-25 |
| Buy* | 3,348 | 447.828p | Suspected BUY Trade |
13:11:49 - 03-Jun-25 |
| Buy* | 150 | 431.25p | Automatic Execution |
12:51:34 - 03-Jun-25 |
| Buy* | 16,871 | 431.70p | Automatic Execution |
12:48:16 - 03-Jun-25 |
| Buy* | 150 | 431.35p | Automatic Execution |
12:48:16 - 03-Jun-25 |
| Buy* | 5 | 418.00p | Suspected BUY Trade |
09:42:48 - 03-Jun-25 |
| Buy* | 120 | 416.638p | Suspected BUY Trade |
08:52:04 - 03-Jun-25 |
| Unknown* | 0 | 419.35p | SI Trade |
08:05:32 - 03-Jun-25 |
| Buy* | 1 | 419.35p | Automatic Execution |
08:04:12 - 03-Jun-25 |
| Buy* | 5 | 428.60p | SI Trade |
15:59:32 - 02-Jun-25 |
| Buy* | 3 | 428.60p | SI Trade |
15:57:26 - 02-Jun-25 |
| Sell* | 1,200 | 419.058p | Negotiated Trade |
15:45:14 - 02-Jun-25 |
| Unknown* | 2 | 429.006p | Negotiated Trade |
15:34:30 - 02-Jun-25 |
| Buy* | 510 | 426.904p | Suspected BUY Trade |
15:31:15 - 02-Jun-25 |
| Buy* | 900 | 427.142p | Suspected BUY Trade |
15:29:01 - 02-Jun-25 |
| Unknown* | 0 | 428.15p | SI Trade |
15:11:06 - 02-Jun-25 |
| Sell* | 2,830 | 420.892p | Negotiated Trade |
15:08:22 - 02-Jun-25 |
| Buy* | 7 | 432.20p | SI Trade |
12:42:09 - 02-Jun-25 |
| Sell* | 72 | 424.20p | SI Trade |
12:30:09 - 02-Jun-25 |
| Buy* | 4 | 431.25p | SI Trade |
08:10:01 - 02-Jun-25 |
| Buy* | 6 | 430.55p | SI Trade |
08:07:34 - 02-Jun-25 |
| Buy* | 1 | 430.55p | Automatic Execution |
08:04:16 - 02-Jun-25 |
| Buy* | 12 | 435.687p | Suspected BUY Trade |
15:15:24 - 30-May-25 |
| Buy* | 116 | 432.633p | Suspected BUY Trade |
15:11:51 - 30-May-25 |
| Sell* | 150 | 431.10p | Automatic Execution |
14:50:54 - 30-May-25 |
| Sell* | 190 | 432.584p | Negotiated Trade |
12:38:18 - 30-May-25 |
| Sell* | 145 | 432.222p | Negotiated Trade |
10:46:40 - 30-May-25 |
| Buy* | 134 | 439.95p | Suspected BUY Trade |
08:03:21 - 30-May-25 |
| Unknown* | 0 | 439.95p | SI Trade |
08:00:34 - 30-May-25 |
| Buy* | 20 | 441.60p | Suspected BUY Trade |
16:28:53 - 29-May-25 |
| Buy* | 575 | 438.668p | Suspected BUY Trade |
16:16:51 - 29-May-25 |
| Sell* | 163 | 429.80p | Negotiated Trade |
16:14:55 - 29-May-25 |
| Sell* | 8 | 429.95p | SI Trade |
15:56:29 - 29-May-25 |
| Sell* | 20,000 | 438.55p | Automatic Execution |
15:48:42 - 29-May-25 |
| Sell* | 20,000 | 437.80p | Automatic Execution |
15:35:22 - 29-May-25 |
| Buy* | 3,606 | 436.95p | Automatic Execution |
14:51:03 - 29-May-25 |
| Buy* | 150 | 440.15p | Automatic Execution |
14:45:53 - 29-May-25 |
| Buy* | 150 | 447.70p | Automatic Execution |
14:31:33 - 29-May-25 |
| Buy* | 11 | 453.00p | SI Trade |
11:02:23 - 29-May-25 |
| Sell* | 484 | 449.979p | Negotiated Trade |
10:50:10 - 29-May-25 |
| Sell* | 30 | 449.989p | Negotiated Trade |
10:29:28 - 29-May-25 |
| Buy* | 55 | 453.61p | Ordinary |
09:49:31 - 29-May-25 |
| Buy* | 3 | 454.50p | SI Trade |
08:41:09 - 29-May-25 |
| Buy* | 21 | 454.55p | Suspected BUY Trade |
08:31:11 - 29-May-25 |
| Sell* | 16 | 442.70p | SI Trade |
08:05:15 - 29-May-25 |
| Sell* | 70 | 453.50p | SI Trade |
16:22:34 - 28-May-25 |
| Sell* | 33 | 454.772p | Negotiated Trade |
15:46:13 - 28-May-25 |
| Buy* | 16 | 458.467p | Suspected BUY Trade |
15:42:49 - 28-May-25 |
| Buy* | 150 | 459.60p | Automatic Execution |
15:26:13 - 28-May-25 |
| Buy* | 150 | 457.10p | Automatic Execution |
15:04:15 - 28-May-25 |
| Sell* | 2 | 452.10p | SI Trade |
13:14:59 - 28-May-25 |
| Buy* | 7 | 456.45p | SI Trade |
10:09:16 - 28-May-25 |
| Buy* | 4 | 458.15p | Suspected BUY Trade |
08:35:04 - 28-May-25 |
| Buy* | 2 | 457.90p | SI Trade |
08:10:52 - 28-May-25 |
| Unknown* | 0 | 445.35p | SI Trade |
08:10:52 - 28-May-25 |
| Unknown* | 0 | 445.35p | SI Trade |
08:10:52 - 28-May-25 |
| Buy* | 11 | 458.062p | Suspected BUY Trade |
08:00:24 - 28-May-25 |
| Sell* | 212 | 449.40p | Uncrossing Trade |
08:00:01 - 28-May-25 |
| Sell* | 30 | 451.20p | SI Trade |
16:26:53 - 27-May-25 |
| Sell* | 6,638 | 451.35p | Automatic Execution |
16:23:33 - 27-May-25 |
| Buy* | 1,530 | 457.425p | Suspected BUY Trade |
16:12:30 - 27-May-25 |
| Unknown* | 0 | 454.05p | SI Trade |
15:54:32 - 27-May-25 |
| Buy* | 42 | 460.05p | Automatic Execution |
15:53:49 - 27-May-25 |
| Sell* | 243 | 456.412p | Negotiated Trade |
15:43:19 - 27-May-25 |
| Sell* | 255 | 456.257p | Negotiated Trade |
15:30:59 - 27-May-25 |
| Buy* | 1 | 460.289p | Suspected BUY Trade |
15:25:24 - 27-May-25 |
| Sell* | 8,083 | 454.85p | Negotiated Trade |
15:20:45 - 27-May-25 |
| Sell* | 37 | 455.05p | Negotiated Trade |
15:18:55 - 27-May-25 |
| Buy* | 119 | 458.792p | Suspected BUY Trade |
15:10:53 - 27-May-25 |
| Buy* | 1,088 | 458.96p | Suspected BUY Trade |
14:56:35 - 27-May-25 |
| Buy* | 1,087 | 459.288p | Suspected BUY Trade |
14:54:14 - 27-May-25 |
| Sell* | 142 | 460.00p | Automatic Execution |
14:49:18 - 27-May-25 |
| Sell* | 1,484 | 460.00p | Automatic Execution |
14:49:18 - 27-May-25 |
| Buy* | 8,215 | 464.80p | Automatic Execution |
14:17:58 - 27-May-25 |
| Buy* | 500 | 464.50p | Suspected BUY Trade |
14:13:24 - 27-May-25 |
| Sell* | 547 | 460.00p | Negotiated Trade |
13:08:19 - 27-May-25 |
| Buy* | 1 | 464.10p | Automatic Execution |
11:58:38 - 27-May-25 |
| Sell* | 1,035 | 460.00p | Negotiated Trade |
11:57:53 - 27-May-25 |
| Buy* | 1,074 | 464.208p | Suspected BUY Trade |
11:54:00 - 27-May-25 |
| Buy* | 1,076 | 464.059p | Suspected BUY Trade |
11:45:47 - 27-May-25 |
| Buy* | 100 | 464.90p | Automatic Execution |
10:40:55 - 27-May-25 |
| Buy* | 150 | 459.00p | Automatic Execution |
10:36:49 - 27-May-25 |
| Buy* | 2,830 | 458.997p | Suspected BUY Trade |
10:36:40 - 27-May-25 |
| Sell* | 150 | 459.15p | Automatic Execution |
10:36:02 - 27-May-25 |
| Buy* | 400 | 460.00p | Suspected BUY Trade |
10:35:35 - 27-May-25 |
| Buy* | 460 | 463.85p | Automatic Execution |
10:11:02 - 27-May-25 |
| Buy* | 82 | 463.40p | Automatic Execution |
10:11:02 - 27-May-25 |
| Buy* | 1,077 | 464.046p | Suspected BUY Trade |
09:51:12 - 27-May-25 |
| Buy* | 1 | 463.50p | Automatic Execution |
09:42:21 - 27-May-25 |
| Buy* | 2 | 463.50p | Automatic Execution |
09:42:21 - 27-May-25 |
| Buy* | 145 | 464.65p | Suspected BUY Trade |
09:31:56 - 27-May-25 |
| Buy* | 65 | 464.30p | Automatic Execution |
09:19:15 - 27-May-25 |
| Sell* | 1,741 | 460.054p | Negotiated Trade |
08:59:24 - 27-May-25 |
| Buy* | 1,106 | 463.863p | Suspected BUY Trade |
08:42:34 - 27-May-25 |
| Buy* | 3,747 | 463.878p | Suspected BUY Trade |
08:40:56 - 27-May-25 |
| Buy* | 864 | 461.911p | Suspected BUY Trade |
08:26:32 - 27-May-25 |
| Unknown* | 0 | 463.15p | SI Trade |
08:10:05 - 27-May-25 |
| Sell* | 948 | 451.405p | Negotiated Trade |
08:02:45 - 27-May-25 |
| Unknown* | 0 | 459.80p | SI Trade |
08:00:31 - 27-May-25 |
| Buy* | 11 | 459.65p | SI Trade |
08:00:31 - 27-May-25 |
| Buy* | 4 | 459.65p | SI Trade |
08:00:31 - 27-May-25 |
| Buy* | 14 | 459.65p | SI Trade |
08:00:31 - 27-May-25 |
| Buy* | 1,100 | 435.257p | Suspected BUY Trade |
16:27:43 - 23-May-25 |
| Buy* | 4,390 | 431.00p | Automatic Execution |
16:07:21 - 23-May-25 |
| Sell* | 14 | 427.308p | Negotiated Trade |
15:12:45 - 23-May-25 |
| Buy* | 627 | 429.199p | Suspected BUY Trade |
14:46:15 - 23-May-25 |
| Sell* | 4 | 416.55p | SI Trade |
13:46:51 - 23-May-25 |
| Sell* | 1,210 | 416.658p | Negotiated Trade |
13:37:43 - 23-May-25 |
| Buy* | 2 | 422.85p | SI Trade |
13:24:39 - 23-May-25 |
| Buy* | 1,178 | 424.154p | Suspected BUY Trade |
10:20:26 - 23-May-25 |
| Buy* | 100 | 425.40p | Suspected BUY Trade |
09:40:43 - 23-May-25 |
| Buy* | 14 | 425.10p | SI Trade |
09:09:30 - 23-May-25 |
| Sell* | 1 | 419.70p | Automatic Execution |
08:51:11 - 23-May-25 |
| Buy* | 150 | 423.05p | Automatic Execution |
08:43:29 - 23-May-25 |
| Buy* | 219 | 423.40p | Automatic Execution |
08:43:29 - 23-May-25 |
| Buy* | 706 | 423.073p | Ordinary |
08:38:02 - 23-May-25 |
| Buy* | 2 | 423.65p | SI Trade |
08:37:20 - 23-May-25 |
| Buy* | 45 | 429.869p | Suspected BUY Trade |
08:36:45 - 23-May-25 |
| Buy* | 1,381 | 423.12p | Ordinary |
08:32:29 - 23-May-25 |
| Unknown* | 0 | 430.55p | SI Trade |
08:21:09 - 23-May-25 |
| Sell* | 19 | 410.40p | SI Trade |
08:06:00 - 23-May-25 |
| Sell* | 77 | 410.45p | SI Trade |
08:05:52 - 23-May-25 |
| Buy* | 92 | 419.843p | Suspected BUY Trade |
08:00:50 - 23-May-25 |
| Sell* | 864 | 380.695p | Negotiated Trade |
15:29:00 - 22-May-25 |
| Sell* | 1,463 | 381.353p | Negotiated Trade |
15:19:55 - 22-May-25 |
| Buy* | 6 | 385.646p | Suspected BUY Trade |
15:04:51 - 22-May-25 |
| Buy* | 13 | 385.749p | Suspected BUY Trade |
14:51:56 - 22-May-25 |
| Buy* | 742 | 386.80p | Automatic Execution |
13:11:12 - 22-May-25 |
| Buy* | 2,845 | 387.00p | Automatic Execution |
13:05:50 - 22-May-25 |
| Buy* | 150 | 386.65p | Automatic Execution |
13:05:50 - 22-May-25 |
| Sell* | 2 | 381.25p | SI Trade |
13:01:27 - 22-May-25 |
| Buy* | 1 | 389.45p | Automatic Execution |
08:04:22 - 22-May-25 |
| Sell* | 505 | 398.00p | Automatic Execution |
15:25:50 - 21-May-25 |
| Buy* | 251 | 397.25p | Suspected BUY Trade |
15:03:55 - 21-May-25 |
| Sell* | 1 | 391.558p | Negotiated Trade |
15:03:24 - 21-May-25 |
| Buy* | 509 | 391.804p | Suspected BUY Trade |
14:32:57 - 21-May-25 |
| Buy* | 2 | 390.75p | SI Trade |
13:54:06 - 21-May-25 |
| Sell* | 4,850 | 391.00p | Automatic Execution |
12:56:15 - 21-May-25 |
| Buy* | 150 | 390.75p | Automatic Execution |
12:56:15 - 21-May-25 |
| Sell* | 142 | 385.677p | Negotiated Trade |
12:24:52 - 21-May-25 |
| Buy* | 150 | 390.65p | Suspected BUY Trade |
12:03:02 - 21-May-25 |
| Buy* | 129 | 390.60p | Suspected BUY Trade |
12:02:19 - 21-May-25 |
| Buy* | 13 | 390.65p | SI Trade |
08:13:11 - 21-May-25 |
| Sell* | 150 | 385.30p | Automatic Execution |
08:04:23 - 21-May-25 |
| Buy* | 255 | 387.137p | Suspected BUY Trade |
16:27:36 - 20-May-25 |
| Buy* | 4 | 386.20p | SI Trade |
16:02:38 - 20-May-25 |
| Sell* | 707 | 383.81p | Negotiated Trade |
13:39:02 - 20-May-25 |
| Buy* | 750 | 388.05p | Suspected BUY Trade |
13:06:21 - 20-May-25 |
| Unknown* | 0 | 382.05p | SI Trade |
12:26:26 - 20-May-25 |
| Sell* | 3 | 382.05p | SI Trade |
12:26:26 - 20-May-25 |
| Unknown* | 0 | 386.85p | SI Trade |
10:15:11 - 20-May-25 |
| Sell* | 2,264 | 382.525p | Negotiated Trade |
09:46:32 - 20-May-25 |
| Unknown* | 0 | 386.85p | SI Trade |
09:42:31 - 20-May-25 |
| Buy* | 1,035 | 385.767p | Suspected BUY Trade |
08:51:37 - 20-May-25 |
| Sell* | 213 | 381.85p | Negotiated Trade |
08:18:48 - 20-May-25 |
| Buy* | 2 | 387.35p | SI Trade |
08:01:20 - 20-May-25 |
| Buy* | 14 | 388.754p | Suspected BUY Trade |
15:38:27 - 19-May-25 |
| Sell* | 900 | 382.85p | Negotiated Trade |
15:07:00 - 19-May-25 |
| Buy* | 255 | 386.178p | Suspected BUY Trade |
13:15:23 - 19-May-25 |
| Sell* | 140 | 383.885p | Negotiated Trade |
12:44:21 - 19-May-25 |
| Sell* | 152 | 383.884p | Negotiated Trade |
12:44:06 - 19-May-25 |
| Sell* | 237 | 384.30p | Negotiated Trade |
09:14:53 - 19-May-25 |
| Sell* | 491 | 384.348p | Negotiated Trade |
09:13:45 - 19-May-25 |
| Sell* | 287 | 384.34p | Negotiated Trade |
09:13:36 - 19-May-25 |
| Buy* | 1,545 | 388.278p | Suspected BUY Trade |
08:51:15 - 19-May-25 |
| Buy* | 500 | 398.30p | Suspected BUY Trade |
16:11:16 - 16-May-25 |
| Sell* | 17 | 402.02p | Negotiated Trade |
15:16:05 - 16-May-25 |
| Buy* | 25 | 403.634p | Suspected BUY Trade |
15:08:52 - 16-May-25 |
| Sell* | 10 | 397.00p | SI Trade |
13:29:16 - 16-May-25 |
| Buy* | 2 | 405.35p | SI Trade |
13:09:47 - 16-May-25 |
| Unknown* | 0 | 400.45p | SI Trade |
12:21:23 - 16-May-25 |
| Buy* | 81 | 406.20p | SI Trade |
11:08:11 - 16-May-25 |
| Buy* | 3,651 | 405.663p | Suspected BUY Trade |
11:02:45 - 16-May-25 |
| Sell* | 2,000 | 401.533p | Negotiated Trade |
10:02:40 - 16-May-25 |
| Sell* | 1,540 | 400.45p | Automatic Execution |
09:00:59 - 16-May-25 |
| Sell* | 8,000 | 400.40p | Automatic Execution |
08:58:53 - 16-May-25 |
| Sell* | 1,344 | 400.654p | Negotiated Trade |
08:49:35 - 16-May-25 |
| Sell* | 3,972 | 400.643p | Negotiated Trade |
08:43:49 - 16-May-25 |
| Unknown* | 0 | 399.20p | SI Trade |
08:26:09 - 16-May-25 |
| Sell* | 13 | 399.20p | SI Trade |
08:26:09 - 16-May-25 |
| Sell* | 3 | 411.491p | Negotiated Trade |
14:59:35 - 15-May-25 |
| Buy* | 297 | 418.174p | Suspected BUY Trade |
14:01:46 - 15-May-25 |
| Buy* | 150 | 417.242p | Suspected BUY Trade |
10:52:55 - 15-May-25 |
| Sell* | 484 | 413.965p | Negotiated Trade |
10:48:07 - 15-May-25 |
| Sell* | 3,113 | 414.45p | Automatic Execution |
08:34:46 - 15-May-25 |
| Sell* | 150 | 414.70p | Automatic Execution |
08:34:46 - 15-May-25 |
| Sell* | 1,145 | 414.75p | Automatic Execution |
08:34:46 - 15-May-25 |
| Sell* | 58 | 415.00p | Automatic Execution |
08:33:24 - 15-May-25 |
| Sell* | 1,642 | 415.00p | Automatic Execution |
08:33:24 - 15-May-25 |