| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 284 | 896.30p | Automatic Execution |
13:39:37 - 03-Feb-26 |
| Buy* | 5 | 896.30p | Automatic Execution |
13:36:38 - 03-Feb-26 |
| Buy* | 332 | 897.9849p | Suspected BUY Trade |
13:29:31 - 03-Feb-26 |
| Sell* | 649 | 892.481p | Negotiated Trade |
13:25:13 - 03-Feb-26 |
| Unknown* | 0 | 895.50p | SI Trade |
13:20:25 - 03-Feb-26 |
| Buy* | 2,792 | 895.2649p | Suspected BUY Trade |
13:19:55 - 03-Feb-26 |
| Buy* | 601 | 895.50p | Automatic Execution |
13:15:56 - 03-Feb-26 |
| Buy* | 2,791 | 895.2699p | Suspected BUY Trade |
13:15:34 - 03-Feb-26 |
| Buy* | 2,791 | 895.2749p | Suspected BUY Trade |
13:14:29 - 03-Feb-26 |
| Buy* | 15 | 895.0699p | Suspected BUY Trade |
12:56:48 - 03-Feb-26 |
| Buy* | 55 | 895.90p | Suspected BUY Trade |
12:37:24 - 03-Feb-26 |
| Buy* | 10 | 896.00p | SI Trade |
12:31:28 - 03-Feb-26 |
| Unknown* | 0 | 895.70p | SI Trade |
12:16:36 - 03-Feb-26 |
| Buy* | 335 | 893.0349p | Suspected BUY Trade |
12:06:23 - 03-Feb-26 |
| Buy* | 3 | 895.40p | SI Trade |
11:46:15 - 03-Feb-26 |
| Buy* | 2 | 895.10p | SI Trade |
11:40:25 - 03-Feb-26 |
| Buy* | 2 | 895.10p | SI Trade |
11:39:39 - 03-Feb-26 |
| Buy* | 28 | 895.10p | SI Trade |
11:25:31 - 03-Feb-26 |
| Unknown* | 0 | 895.10p | SI Trade |
11:06:30 - 03-Feb-26 |
| Buy* | 2,233 | 894.852p | Suspected BUY Trade |
10:46:31 - 03-Feb-26 |
| Sell* | 146 | 889.935p | Negotiated Trade |
10:44:10 - 03-Feb-26 |
| Buy* | 473 | 895.053p | Suspected BUY Trade |
10:36:41 - 03-Feb-26 |
| Buy* | 22 | 895.60p | SI Trade |
10:30:16 - 03-Feb-26 |
| Buy* | 4 | 896.60p | SI Trade |
10:27:30 - 03-Feb-26 |
| Unknown* | 0 | 896.90p | SI Trade |
10:22:41 - 03-Feb-26 |
| Buy* | 1 | 896.90p | SI Trade |
10:13:06 - 03-Feb-26 |
| Buy* | 1 | 894.20p | Suspected BUY Trade |
09:37:36 - 03-Feb-26 |
| Buy* | 100 | 894.20p | Automatic Execution |
09:34:43 - 03-Feb-26 |
| Buy* | 11 | 894.10p | Suspected BUY Trade |
09:16:50 - 03-Feb-26 |
| Buy* | 22 | 893.70p | Automatic Execution |
08:59:45 - 03-Feb-26 |
| Buy* | 40 | 892.265p | Suspected BUY Trade |
08:57:18 - 03-Feb-26 |
| Buy* | 1,000 | 892.614p | Suspected BUY Trade |
08:50:34 - 03-Feb-26 |
| Buy* | 22 | 894.10p | Suspected BUY Trade |
08:49:05 - 03-Feb-26 |
| Buy* | 83 | 894.10p | Automatic Execution |
08:46:24 - 03-Feb-26 |
| Sell* | 33 | 885.00p | Negotiated Trade |
08:42:09 - 03-Feb-26 |
| Buy* | 110 | 895.30p | SI Trade |
08:35:32 - 03-Feb-26 |
| Buy* | 62 | 893.70p | Automatic Execution |
08:26:59 - 03-Feb-26 |
| Buy* | 1 | 895.70p | SI Trade |
08:22:58 - 03-Feb-26 |
| Buy* | 96 | 893.00p | Automatic Execution |
08:22:49 - 03-Feb-26 |
| Buy* | 1 | 893.00p | Automatic Execution |
08:22:30 - 03-Feb-26 |
| Buy* | 1,120 | 891.992p | Suspected BUY Trade |
08:22:29 - 03-Feb-26 |
| Buy* | 1 | 893.00p | Automatic Execution |
08:19:39 - 03-Feb-26 |
| Buy* | 6 | 893.00p | Automatic Execution |
08:19:39 - 03-Feb-26 |
| Sell* | 46 | 881.20p | SI Trade |
08:16:56 - 03-Feb-26 |
| Buy* | 1 | 892.90p | Automatic Execution |
08:14:36 - 03-Feb-26 |
| Buy* | 3 | 892.90p | Automatic Execution |
08:14:36 - 03-Feb-26 |
| Buy* | 2 | 892.90p | SI Trade |
08:13:44 - 03-Feb-26 |
| Buy* | 1,682 | 891.003p | Suspected BUY Trade |
08:13:10 - 03-Feb-26 |
| Unknown* | 0 | 891.00p | SI Trade |
08:04:01 - 03-Feb-26 |
| Buy* | 224 | 889.116p | Suspected BUY Trade |
08:03:57 - 03-Feb-26 |
| Sell* | 6 | 876.70p | SI Trade |
08:00:31 - 03-Feb-26 |
| Buy* | 98 | 891.40p | SI Trade |
08:00:31 - 03-Feb-26 |
| Buy* | 1 | 891.40p | SI Trade |
08:00:31 - 03-Feb-26 |
| Unknown* | 0 | 891.40p | SI Trade |
08:00:31 - 03-Feb-26 |
| Unknown* | 0 | 876.70p | SI Trade |
08:00:31 - 03-Feb-26 |
| Sell* | 2,923 | 863.70p | Automatic Execution |
16:25:58 - 02-Feb-26 |
| Unknown* | 0 | 865.10p | SI Trade |
16:07:22 - 02-Feb-26 |
| Unknown* | 0 | 864.80p | SI Trade |
16:05:38 - 02-Feb-26 |
| Buy* | 600 | 871.90p | Automatic Execution |
15:52:47 - 02-Feb-26 |
| Buy* | 229 | 873.288p | Suspected BUY Trade |
15:44:25 - 02-Feb-26 |
| Buy* | 16 | 883.40p | SI Trade |
15:42:52 - 02-Feb-26 |
| Sell* | 111 | 865.80p | SI Trade |
15:38:31 - 02-Feb-26 |
| Buy* | 5 | 871.80p | SI Trade |
15:30:53 - 02-Feb-26 |
| Sell* | 50 | 865.96p | Negotiated Trade |
15:28:58 - 02-Feb-26 |
| Buy* | 15 | 875.85p | Suspected BUY Trade |
15:27:49 - 02-Feb-26 |
| Buy* | 79 | 878.723p | Suspected BUY Trade |
15:23:29 - 02-Feb-26 |
| Sell* | 7 | 874.10p | SI Trade |
15:20:43 - 02-Feb-26 |
| Buy* | 226 | 882.285p | Suspected BUY Trade |
15:19:42 - 02-Feb-26 |
| Buy* | 7 | 887.535p | Suspected BUY Trade |
15:10:35 - 02-Feb-26 |
| Sell* | 1,300 | 865.20p | Automatic Execution |
15:03:42 - 02-Feb-26 |
| Sell* | 4,300 | 865.20p | Automatic Execution |
15:03:42 - 02-Feb-26 |
| Sell* | 150 | 866.00p | Automatic Execution |
15:03:42 - 02-Feb-26 |
| Sell* | 46 | 866.905p | Negotiated Trade |
15:03:34 - 02-Feb-26 |
| Buy* | 6,245 | 868.20p | Automatic Execution |
14:56:30 - 02-Feb-26 |
| Buy* | 511 | 868.20p | Automatic Execution |
14:56:30 - 02-Feb-26 |
| Sell* | 1,485 | 868.20p | Automatic Execution |
14:56:30 - 02-Feb-26 |
| Buy* | 511 | 868.20p | Automatic Execution |
14:56:30 - 02-Feb-26 |
| Buy* | 15,639 | 868.20p | Automatic Execution |
14:56:30 - 02-Feb-26 |
| Sell* | 9,012 | 867.50p | Automatic Execution |
14:56:30 - 02-Feb-26 |
| Buy* | 16,150 | 867.50p | Automatic Execution |
14:56:30 - 02-Feb-26 |
| Sell* | 12,053 | 867.50p | Automatic Execution |
14:56:30 - 02-Feb-26 |
| Buy* | 16,150 | 867.50p | Automatic Execution |
14:56:30 - 02-Feb-26 |
| Sell* | 22,326 | 867.50p | Automatic Execution |
14:56:30 - 02-Feb-26 |
| Buy* | 16,150 | 867.50p | Automatic Execution |
14:56:30 - 02-Feb-26 |
| Sell* | 1,563 | 867.60p | Automatic Execution |
14:56:30 - 02-Feb-26 |
| Sell* | 2,344 | 867.70p | Automatic Execution |
14:56:30 - 02-Feb-26 |
| Sell* | 2,344 | 867.70p | Automatic Execution |
14:56:30 - 02-Feb-26 |
| Sell* | 5,400 | 867.80p | Automatic Execution |
14:56:30 - 02-Feb-26 |
| Sell* | 1,563 | 867.80p | Automatic Execution |
14:56:30 - 02-Feb-26 |
| Sell* | 3,007 | 878.20p | Automatic Execution |
14:53:29 - 02-Feb-26 |
| Sell* | 2,700 | 878.30p | Automatic Execution |
14:53:29 - 02-Feb-26 |
| Sell* | 1,563 | 878.30p | Automatic Execution |
14:53:29 - 02-Feb-26 |
| Sell* | 5,600 | 886.70p | Automatic Execution |
14:49:32 - 02-Feb-26 |
| Sell* | 150 | 892.80p | Automatic Execution |
14:48:02 - 02-Feb-26 |
| Sell* | 114 | 893.40p | Automatic Execution |
14:48:01 - 02-Feb-26 |
| Sell* | 86 | 898.239p | Negotiated Trade |
13:59:55 - 02-Feb-26 |
| Unknown* | 0 | 903.40p | SI Trade |
13:25:10 - 02-Feb-26 |
| Buy* | 4 | 907.30p | SI Trade |
13:13:54 - 02-Feb-26 |
| Buy* | 551 | 906.657p | Suspected BUY Trade |
13:11:12 - 02-Feb-26 |
| Buy* | 2,208 | 905.431p | Suspected BUY Trade |
13:08:08 - 02-Feb-26 |
| Buy* | 54 | 909.90p | Automatic Execution |
12:48:55 - 02-Feb-26 |
| Buy* | 10 | 911.40p | SI Trade |
12:47:06 - 02-Feb-26 |
| Sell* | 12 | 902.369p | Negotiated Trade |
12:45:25 - 02-Feb-26 |
| Buy* | 2,192 | 911.739p | Suspected BUY Trade |
12:42:19 - 02-Feb-26 |
| Buy* | 108 | 908.704p | Suspected BUY Trade |
12:39:14 - 02-Feb-26 |
| Sell* | 449 | 899.70p | Automatic Execution |
12:29:57 - 02-Feb-26 |
| Sell* | 601 | 899.70p | Automatic Execution |
12:28:37 - 02-Feb-26 |
| Buy* | 391 | 906.936p | Suspected BUY Trade |
12:23:44 - 02-Feb-26 |
| Buy* | 445 | 897.3999p | Suspected BUY Trade |
12:13:36 - 02-Feb-26 |
| Buy* | 150 | 896.50p | Automatic Execution |
12:13:05 - 02-Feb-26 |
| Unknown* | 0 | 896.20p | SI Trade |
12:08:23 - 02-Feb-26 |
| Buy* | 250 | 892.386p | Suspected BUY Trade |
11:43:49 - 02-Feb-26 |
| Buy* | 1,500 | 891.685p | Suspected BUY Trade |
11:41:55 - 02-Feb-26 |
| Sell* | 33 | 880.7001p | Negotiated Trade |
11:34:29 - 02-Feb-26 |
| Buy* | 67 | 894.00p | Suspected BUY Trade |
11:33:49 - 02-Feb-26 |
| Sell* | 100 | 882.10p | Automatic Execution |
11:22:41 - 02-Feb-26 |
| Buy* | 2,019 | 890.70p | Automatic Execution |
11:19:46 - 02-Feb-26 |
| Buy* | 468 | 890.60p | Automatic Execution |
11:19:46 - 02-Feb-26 |
| Buy* | 601 | 890.60p | Automatic Execution |
11:19:46 - 02-Feb-26 |
| Sell* | 51 | 880.00p | SI Trade |
11:17:57 - 02-Feb-26 |
| Buy* | 336 | 887.731p | Suspected BUY Trade |
11:14:52 - 02-Feb-26 |
| Buy* | 79 | 883.30p | Suspected BUY Trade |
10:48:50 - 02-Feb-26 |
| Buy* | 1,132 | 882.074p | Suspected BUY Trade |
10:47:35 - 02-Feb-26 |
| Buy* | 56 | 884.70p | Suspected BUY Trade |
10:36:22 - 02-Feb-26 |
| Unknown* | 0 | 885.10p | SI Trade |
10:31:14 - 02-Feb-26 |
| Buy* | 339 | 881.389p | Suspected BUY Trade |
10:04:54 - 02-Feb-26 |
| Sell* | 20 | 869.70p | Negotiated Trade |
10:02:40 - 02-Feb-26 |
| Buy* | 17 | 879.80p | SI Trade |
09:48:32 - 02-Feb-26 |
| Unknown* | 0 | 880.00p | SI Trade |
09:43:01 - 02-Feb-26 |
| Buy* | 11 | 878.60p | Suspected BUY Trade |
09:41:19 - 02-Feb-26 |
| Buy* | 5 | 880.00p | SI Trade |
09:39:21 - 02-Feb-26 |
| Sell* | 246 | 869.04p | Negotiated Trade |
09:39:13 - 02-Feb-26 |
| Buy* | 2 | 878.20p | SI Trade |
09:36:32 - 02-Feb-26 |
| Buy* | 200 | 876.761p | Suspected BUY Trade |
09:33:17 - 02-Feb-26 |
| Buy* | 1 | 878.50p | Suspected BUY Trade |
09:22:17 - 02-Feb-26 |
| Buy* | 5 | 876.40p | SI Trade |
09:12:56 - 02-Feb-26 |
| Buy* | 11 | 878.90p | SI Trade |
09:12:04 - 02-Feb-26 |
| Sell* | 150 | 866.00p | Automatic Execution |
09:09:59 - 02-Feb-26 |
| Buy* | 2 | 877.30p | Suspected BUY Trade |
09:09:04 - 02-Feb-26 |
| Sell* | 1,650 | 866.00p | Automatic Execution |
09:08:26 - 02-Feb-26 |
| Sell* | 500 | 870.20p | Automatic Execution |
09:08:26 - 02-Feb-26 |
| Buy* | 1 | 881.10p | Suspected BUY Trade |
08:58:05 - 02-Feb-26 |
| Sell* | 150 | 868.10p | Automatic Execution |
08:51:39 - 02-Feb-26 |
| Sell* | 67 | 870.00p | Automatic Execution |
08:51:39 - 02-Feb-26 |
| Sell* | 529 | 870.00p | Automatic Execution |
08:51:27 - 02-Feb-26 |
| Sell* | 195 | 870.00p | Automatic Execution |
08:50:18 - 02-Feb-26 |
| Unknown* | 0 | 882.40p | SI Trade |
08:49:20 - 02-Feb-26 |
| Sell* | 14 | 870.00p | Automatic Execution |
08:47:50 - 02-Feb-26 |
| Sell* | 1 | 870.00p | Automatic Execution |
08:47:49 - 02-Feb-26 |
| Sell* | 194 | 870.00p | Automatic Execution |
08:45:16 - 02-Feb-26 |
| Sell* | 5 | 870.00p | Negotiated Trade |
08:44:08 - 02-Feb-26 |
| Sell* | 700 | 868.30p | Automatic Execution |
08:42:29 - 02-Feb-26 |
| Buy* | 1 | 882.40p | SI Trade |
08:35:18 - 02-Feb-26 |
| Sell* | 48 | 871.393p | Negotiated Trade |
08:34:30 - 02-Feb-26 |
| Buy* | 5 | 884.20p | Suspected BUY Trade |
08:34:05 - 02-Feb-26 |
| Buy* | 1 | 884.20p | SI Trade |
08:33:54 - 02-Feb-26 |
| Sell* | 7 | 869.00p | SI Trade |
08:33:54 - 02-Feb-26 |
| Sell* | 900 | 871.598p | Negotiated Trade |
08:33:24 - 02-Feb-26 |
| Sell* | 24 | 871.598p | Negotiated Trade |
08:27:04 - 02-Feb-26 |
| Sell* | 1,000 | 871.092p | Negotiated Trade |
08:24:41 - 02-Feb-26 |
| Buy* | 3 | 885.10p | SI Trade |
08:23:21 - 02-Feb-26 |
| Buy* | 11 | 885.40p | Suspected BUY Trade |
08:21:57 - 02-Feb-26 |
| Sell* | 2,500 | 870.996p | Negotiated Trade |
08:21:57 - 02-Feb-26 |
| Buy* | 1 | 895.50p | SI Trade |
08:18:07 - 02-Feb-26 |
| Sell* | 300 | 874.411p | Negotiated Trade |
08:17:05 - 02-Feb-26 |
| Buy* | 9 | 890.509p | Suspected BUY Trade |
08:11:37 - 02-Feb-26 |
| Unknown* | 0 | 893.00p | SI Trade |
08:10:22 - 02-Feb-26 |
| Sell* | 724 | 875.734p | Negotiated Trade |
08:09:20 - 02-Feb-26 |
| Sell* | 36 | 875.863p | Negotiated Trade |
08:08:30 - 02-Feb-26 |
| Sell* | 58 | 871.5351p | Negotiated Trade |
08:07:17 - 02-Feb-26 |
| Buy* | 11 | 893.10p | SI Trade |
08:06:00 - 02-Feb-26 |
| Sell* | 392 | 871.1351p | Negotiated Trade |
08:05:42 - 02-Feb-26 |
| Buy* | 8 | 890.80p | SI Trade |
08:05:21 - 02-Feb-26 |
| Sell* | 1 | 869.90p | SI Trade |
08:04:44 - 02-Feb-26 |
| Sell* | 829 | 870.70p | Automatic Execution |
08:04:12 - 02-Feb-26 |
| Unknown* | 0 | 870.70p | SI Trade |
08:04:10 - 02-Feb-26 |
| Sell* | 2,332 | 870.70p | Automatic Execution |
08:04:10 - 02-Feb-26 |
| Sell* | 1,413 | 870.80p | Automatic Execution |
08:04:10 - 02-Feb-26 |
| Buy* | 150 | 870.80p | Automatic Execution |
08:03:57 - 02-Feb-26 |
| Sell* | 1,563 | 870.00p | Automatic Execution |
08:03:47 - 02-Feb-26 |
| Sell* | 600 | 872.30p | Automatic Execution |
08:03:47 - 02-Feb-26 |
| Sell* | 366 | 872.40p | Automatic Execution |
08:03:47 - 02-Feb-26 |
| Unknown* | 0 | 872.30p | SI Trade |
08:03:47 - 02-Feb-26 |
| Sell* | 5,355 | 869.90p | Automatic Execution |
08:03:47 - 02-Feb-26 |
| Sell* | 2,243 | 875.669p | Negotiated Trade |
08:03:20 - 02-Feb-26 |
| Sell* | 2,755 | 873.3301p | Negotiated Trade |
08:03:11 - 02-Feb-26 |
| Sell* | 2,981 | 875.701p | Negotiated Trade |
08:02:55 - 02-Feb-26 |
| Buy* | 82 | 895.10p | SI Trade |
08:01:58 - 02-Feb-26 |
| Unknown* | 0 | 896.00p | SI Trade |
08:01:39 - 02-Feb-26 |
| Sell* | 6 | 869.90p | SI Trade |
08:01:39 - 02-Feb-26 |
| Buy* | 1 | 896.00p | SI Trade |
08:01:39 - 02-Feb-26 |
| Unknown* | 0 | 896.00p | SI Trade |
08:01:39 - 02-Feb-26 |
| Sell* | 1 | 869.90p | SI Trade |
08:01:39 - 02-Feb-26 |
| Sell* | 120 | 869.90p | SI Trade |
08:01:39 - 02-Feb-26 |
| Buy* | 1 | 896.00p | SI Trade |
08:01:39 - 02-Feb-26 |
| Buy* | 28 | 896.00p | SI Trade |
08:01:39 - 02-Feb-26 |
| Unknown* | 0 | 896.00p | SI Trade |
08:01:39 - 02-Feb-26 |
| Unknown* | 0 | 896.00p | SI Trade |
08:01:39 - 02-Feb-26 |
| Unknown* | 0 | 896.00p | SI Trade |
08:01:39 - 02-Feb-26 |
| Unknown* | 0 | 896.00p | SI Trade |
08:01:39 - 02-Feb-26 |