| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 192 | 781.0299p | Suspected BUY Trade |
16:27:22 - 06-Feb-26 |
| Buy* | 33 | 781.60p | Suspected BUY Trade |
16:27:21 - 06-Feb-26 |
| Buy* | 230 | 780.698p | Suspected BUY Trade |
16:26:18 - 06-Feb-26 |
| Buy* | 500 | 783.288p | Suspected BUY Trade |
16:20:20 - 06-Feb-26 |
| Buy* | 257 | 777.772p | Suspected BUY Trade |
16:09:09 - 06-Feb-26 |
| Buy* | 128 | 773.063p | Suspected BUY Trade |
16:04:49 - 06-Feb-26 |
| Buy* | 3,259 | 766.70p | Suspected BUY Trade |
16:02:43 - 06-Feb-26 |
| Sell* | 20 | 754.00p | Negotiated Trade |
15:56:18 - 06-Feb-26 |
| Sell* | 3,000 | 769.50p | Automatic Execution |
15:55:08 - 06-Feb-26 |
| Sell* | 258 | 772.211p | Negotiated Trade |
15:53:08 - 06-Feb-26 |
| Buy* | 12 | 780.98p | Suspected BUY Trade |
15:50:36 - 06-Feb-26 |
| Buy* | 3 | 798.50p | Suspected BUY Trade |
15:37:49 - 06-Feb-26 |
| Sell* | 37 | 778.384p | Negotiated Trade |
15:37:29 - 06-Feb-26 |
| Buy* | 377 | 793.899p | Suspected BUY Trade |
15:22:11 - 06-Feb-26 |
| Unknown* | 0 | 800.00p | SI Trade |
15:18:57 - 06-Feb-26 |
| Buy* | 141 | 796.77p | Suspected BUY Trade |
15:16:39 - 06-Feb-26 |
| Sell* | 1,200 | 782.296p | Negotiated Trade |
15:13:43 - 06-Feb-26 |
| Buy* | 211 | 793.106p | Suspected BUY Trade |
15:06:52 - 06-Feb-26 |
| Sell* | 294 | 782.776p | Negotiated Trade |
15:06:42 - 06-Feb-26 |
| Buy* | 166 | 794.149p | Suspected BUY Trade |
15:06:13 - 06-Feb-26 |
| Buy* | 2,513 | 795.401p | Suspected BUY Trade |
15:05:20 - 06-Feb-26 |
| Sell* | 350 | 785.53p | Negotiated Trade |
15:05:05 - 06-Feb-26 |
| Sell* | 72 | 776.905p | Negotiated Trade |
15:02:27 - 06-Feb-26 |
| Buy* | 10 | 799.90p | SI Trade |
14:56:02 - 06-Feb-26 |
| Buy* | 125 | 795.201p | Suspected BUY Trade |
14:46:58 - 06-Feb-26 |
| Buy* | 1 | 790.70p | SI Trade |
14:12:44 - 06-Feb-26 |
| Buy* | 2 | 790.70p | Automatic Execution |
14:09:57 - 06-Feb-26 |
| Buy* | 4,200 | 784.50p | Automatic Execution |
14:09:04 - 06-Feb-26 |
| Buy* | 2 | 790.70p | SI Trade |
14:08:29 - 06-Feb-26 |
| Buy* | 2 | 788.925p | Suspected BUY Trade |
13:49:51 - 06-Feb-26 |
| Buy* | 150 | 788.10p | Automatic Execution |
13:26:58 - 06-Feb-26 |
| Buy* | 255 | 785.312p | Suspected BUY Trade |
13:00:38 - 06-Feb-26 |
| Unknown* | 0 | 777.70p | SI Trade |
12:36:28 - 06-Feb-26 |
| Buy* | 6,373 | 784.415p | Suspected BUY Trade |
12:30:29 - 06-Feb-26 |
| Buy* | 191 | 784.221p | Suspected BUY Trade |
12:28:58 - 06-Feb-26 |
| Buy* | 6 | 785.70p | Suspected BUY Trade |
12:06:53 - 06-Feb-26 |
| Buy* | 1,500 | 781.881p | Suspected BUY Trade |
11:49:47 - 06-Feb-26 |
| Buy* | 63 | 783.197p | Suspected BUY Trade |
11:24:26 - 06-Feb-26 |
| Buy* | 600 | 781.524p | Suspected BUY Trade |
11:13:01 - 06-Feb-26 |
| Unknown* | 0 | 783.10p | SI Trade |
11:11:29 - 06-Feb-26 |
| Buy* | 6 | 783.90p | SI Trade |
11:02:51 - 06-Feb-26 |
| Sell* | 4,200 | 773.2151p | Negotiated Trade |
10:41:51 - 06-Feb-26 |
| Sell* | 7 | 771.10p | Automatic Execution |
10:18:53 - 06-Feb-26 |
| Buy* | 1,500 | 778.295p | Suspected BUY Trade |
10:17:59 - 06-Feb-26 |
| Sell* | 555 | 773.089p | Negotiated Trade |
10:17:29 - 06-Feb-26 |
| Buy* | 40 | 778.10p | Suspected BUY Trade |
09:59:22 - 06-Feb-26 |
| Buy* | 102 | 778.10p | Suspected BUY Trade |
09:58:13 - 06-Feb-26 |
| Buy* | 1 | 778.10p | Suspected BUY Trade |
09:52:24 - 06-Feb-26 |
| Buy* | 130 | 776.80p | SI Trade |
09:44:00 - 06-Feb-26 |
| Sell* | 1 | 769.30p | SI Trade |
09:41:11 - 06-Feb-26 |
| Unknown* | 0 | 776.00p | SI Trade |
09:35:39 - 06-Feb-26 |
| Sell* | 2,615 | 768.428p | Negotiated Trade |
09:35:09 - 06-Feb-26 |
| Buy* | 1 | 775.60p | SI Trade |
09:32:06 - 06-Feb-26 |
| Buy* | 178 | 774.50p | SI Trade |
09:32:06 - 06-Feb-26 |
| Buy* | 577 | 774.50p | Automatic Execution |
09:32:06 - 06-Feb-26 |
| Buy* | 391 | 774.50p | Automatic Execution |
09:31:55 - 06-Feb-26 |
| Buy* | 635 | 774.40p | Automatic Execution |
09:31:55 - 06-Feb-26 |
| Buy* | 601 | 774.40p | Automatic Execution |
09:31:55 - 06-Feb-26 |
| Sell* | 6 | 774.20p | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 35 | 774.10p | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 601 | 774.10p | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 601 | 774.10p | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 1 | 764.70p | Negotiated Trade |
09:22:37 - 06-Feb-26 |
| Buy* | 600 | 771.70p | Automatic Execution |
09:17:15 - 06-Feb-26 |
| Buy* | 45 | 770.00p | Automatic Execution |
09:09:20 - 06-Feb-26 |
| Buy* | 1 | 770.00p | SI Trade |
09:08:28 - 06-Feb-26 |
| Sell* | 1 | 761.90p | Automatic Execution |
08:49:48 - 06-Feb-26 |
| Sell* | 17 | 761.90p | Automatic Execution |
08:49:48 - 06-Feb-26 |
| Buy* | 1 | 768.00p | Automatic Execution |
08:49:43 - 06-Feb-26 |
| Sell* | 70 | 761.90p | Automatic Execution |
08:49:34 - 06-Feb-26 |
| Buy* | 1 | 768.50p | Automatic Execution |
08:47:57 - 06-Feb-26 |
| Buy* | 642 | 769.70p | Automatic Execution |
08:44:54 - 06-Feb-26 |
| Buy* | 38 | 768.20p | Automatic Execution |
08:35:16 - 06-Feb-26 |
| Buy* | 97 | 767.722p | Suspected BUY Trade |
08:32:24 - 06-Feb-26 |
| Buy* | 100 | 768.80p | Automatic Execution |
08:31:56 - 06-Feb-26 |
| Buy* | 97 | 768.987p | Suspected BUY Trade |
08:29:58 - 06-Feb-26 |
| Buy* | 647 | 770.69p | Suspected BUY Trade |
08:20:50 - 06-Feb-26 |
| Buy* | 323 | 768.363p | Suspected BUY Trade |
08:07:54 - 06-Feb-26 |
| Sell* | 17 | 758.60p | SI Trade |
08:06:46 - 06-Feb-26 |
| Buy* | 1,300 | 768.829p | Suspected BUY Trade |
08:05:32 - 06-Feb-26 |
| Buy* | 12 | 773.60p | SI Trade |
08:03:30 - 06-Feb-26 |
| Buy* | 6 | 773.60p | SI Trade |
08:03:30 - 06-Feb-26 |
| Buy* | 1 | 773.60p | SI Trade |
08:03:30 - 06-Feb-26 |
| Buy* | 1 | 773.60p | SI Trade |
08:03:30 - 06-Feb-26 |
| Buy* | 76 | 768.92p | Suspected BUY Trade |
08:02:27 - 06-Feb-26 |
| Buy* | 125 | 811.774p | Suspected BUY Trade |
16:25:44 - 05-Feb-26 |
| Sell* | 1,500 | 796.9701p | Negotiated Trade |
16:20:44 - 05-Feb-26 |
| Buy* | 61 | 816.40p | Suspected BUY Trade |
16:17:35 - 05-Feb-26 |
| Sell* | 1,577 | 794.40p | Automatic Execution |
16:16:53 - 05-Feb-26 |
| Sell* | 123 | 804.4899p | Negotiated Trade |
16:07:46 - 05-Feb-26 |
| Sell* | 1,016 | 799.445p | Negotiated Trade |
16:06:39 - 05-Feb-26 |
| Sell* | 601 | 797.616p | Negotiated Trade |
15:54:28 - 05-Feb-26 |
| Sell* | 1,165 | 797.307p | Negotiated Trade |
15:54:04 - 05-Feb-26 |
| Sell* | 4 | 793.70p | SI Trade |
15:53:12 - 05-Feb-26 |
| Buy* | 1 | 818.00p | SI Trade |
15:51:55 - 05-Feb-26 |
| Buy* | 187 | 800.00p | Automatic Execution |
15:48:03 - 05-Feb-26 |
| Buy* | 219 | 800.00p | Automatic Execution |
15:48:03 - 05-Feb-26 |
| Buy* | 1,953 | 800.00p | Automatic Execution |
15:48:03 - 05-Feb-26 |
| Buy* | 976 | 800.00p | Automatic Execution |
15:48:03 - 05-Feb-26 |
| Sell* | 37 | 795.20p | SI Trade |
15:46:18 - 05-Feb-26 |
| Unknown* | 0 | 813.70p | SI Trade |
15:40:41 - 05-Feb-26 |
| Buy* | 1 | 813.70p | SI Trade |
15:34:54 - 05-Feb-26 |
| Sell* | 2 | 797.50p | SI Trade |
15:31:28 - 05-Feb-26 |
| Sell* | 1,250 | 798.20p | Automatic Execution |
15:29:53 - 05-Feb-26 |
| Sell* | 10 | 800.244p | Negotiated Trade |
15:28:45 - 05-Feb-26 |
| Sell* | 309 | 805.4849p | Negotiated Trade |
15:28:26 - 05-Feb-26 |
| Sell* | 2,974 | 807.80p | Automatic Execution |
15:27:01 - 05-Feb-26 |
| Sell* | 3,000 | 807.90p | Automatic Execution |
15:27:01 - 05-Feb-26 |
| Buy* | 300 | 815.80p | Automatic Execution |
15:25:38 - 05-Feb-26 |
| Buy* | 300 | 815.90p | Automatic Execution |
15:25:38 - 05-Feb-26 |
| Sell* | 26 | 811.40p | Automatic Execution |
15:25:28 - 05-Feb-26 |
| Sell* | 1 | 809.20p | SI Trade |
15:24:50 - 05-Feb-26 |
| Buy* | 149 | 817.43p | Suspected BUY Trade |
15:21:58 - 05-Feb-26 |
| Sell* | 749 | 802.145p | Negotiated Trade |
15:17:07 - 05-Feb-26 |
| Sell* | 900 | 804.061p | Negotiated Trade |
15:14:50 - 05-Feb-26 |
| Unknown* | 0 | 827.90p | SI Trade |
15:14:26 - 05-Feb-26 |
| Buy* | 6 | 826.55p | Suspected BUY Trade |
15:12:23 - 05-Feb-26 |
| Sell* | 608 | 821.1149p | Negotiated Trade |
15:06:43 - 05-Feb-26 |
| Unknown* | 0 | 832.50p | SI Trade |
15:05:33 - 05-Feb-26 |
| Sell* | 6 | 816.215p | Negotiated Trade |
15:03:54 - 05-Feb-26 |
| Sell* | 4,869 | 821.82p | Negotiated Trade |
14:59:43 - 05-Feb-26 |
| Sell* | 541 | 829.342p | Negotiated Trade |
14:46:40 - 05-Feb-26 |
| Buy* | 21 | 829.30p | Automatic Execution |
14:46:16 - 05-Feb-26 |
| Buy* | 229 | 829.30p | Automatic Execution |
14:45:26 - 05-Feb-26 |
| Unknown* | 0 | 807.20p | SI Trade |
14:36:17 - 05-Feb-26 |
| Sell* | 2,108 | 807.10p | Automatic Execution |
14:36:17 - 05-Feb-26 |
| Sell* | 6,000 | 807.10p | Automatic Execution |
14:36:17 - 05-Feb-26 |
| Sell* | 974 | 822.7351p | Negotiated Trade |
14:30:44 - 05-Feb-26 |
| Buy* | 4 | 829.20p | Automatic Execution |
14:28:59 - 05-Feb-26 |
| Sell* | 3 | 821.80p | SI Trade |
14:28:52 - 05-Feb-26 |
| Sell* | 1,077 | 820.78p | Negotiated Trade |
14:19:56 - 05-Feb-26 |
| Sell* | 607 | 826.1251p | Negotiated Trade |
13:48:27 - 05-Feb-26 |
| Sell* | 364 | 826.30p | Automatic Execution |
13:38:27 - 05-Feb-26 |
| Sell* | 53 | 819.455p | Negotiated Trade |
13:32:33 - 05-Feb-26 |
| Sell* | 1 | 825.40p | Automatic Execution |
13:15:46 - 05-Feb-26 |
| Sell* | 180 | 832.2849p | Negotiated Trade |
13:15:29 - 05-Feb-26 |
| Sell* | 472 | 826.2151p | Negotiated Trade |
13:15:21 - 05-Feb-26 |
| Sell* | 1,511 | 825.258p | Negotiated Trade |
12:48:59 - 05-Feb-26 |
| Sell* | 1,300 | 831.59p | Negotiated Trade |
12:43:38 - 05-Feb-26 |
| Buy* | 106 | 850.70p | SI Trade |
12:12:45 - 05-Feb-26 |
| Sell* | 5 | 848.00p | Automatic Execution |
11:52:30 - 05-Feb-26 |
| Buy* | 2 | 849.40p | SI Trade |
11:26:39 - 05-Feb-26 |
| Buy* | 1 | 850.10p | SI Trade |
11:14:21 - 05-Feb-26 |
| Sell* | 244 | 843.20p | Negotiated Trade |
10:22:28 - 05-Feb-26 |
| Sell* | 1,165 | 843.50p | Automatic Execution |
10:19:23 - 05-Feb-26 |
| Unknown* | 0 | 850.60p | SI Trade |
10:12:58 - 05-Feb-26 |
| Sell* | 593 | 844.459p | Negotiated Trade |
10:08:31 - 05-Feb-26 |
| Buy* | 57 | 852.70p | Automatic Execution |
10:02:18 - 05-Feb-26 |
| Sell* | 11 | 845.30p | SI Trade |
09:55:09 - 05-Feb-26 |
| Sell* | 100 | 845.769p | Negotiated Trade |
09:54:29 - 05-Feb-26 |
| Sell* | 108 | 843.80p | Automatic Execution |
09:38:25 - 05-Feb-26 |
| Sell* | 468 | 844.10p | Automatic Execution |
09:34:39 - 05-Feb-26 |
| Buy* | 1 | 850.10p | Suspected BUY Trade |
09:26:37 - 05-Feb-26 |
| Sell* | 1 | 841.30p | SI Trade |
09:01:06 - 05-Feb-26 |
| Buy* | 409 | 852.50p | Automatic Execution |
09:00:00 - 05-Feb-26 |
| Buy* | 577 | 852.50p | Automatic Execution |
09:00:00 - 05-Feb-26 |
| Buy* | 2 | 852.50p | SI Trade |
08:53:30 - 05-Feb-26 |
| Buy* | 78 | 852.50p | SI Trade |
08:53:30 - 05-Feb-26 |
| Buy* | 1 | 852.50p | SI Trade |
08:53:30 - 05-Feb-26 |
| Buy* | 12 | 852.50p | Automatic Execution |
08:52:14 - 05-Feb-26 |
| Buy* | 10 | 852.50p | Automatic Execution |
08:50:53 - 05-Feb-26 |
| Buy* | 2 | 852.50p | Automatic Execution |
08:49:47 - 05-Feb-26 |
| Buy* | 2 | 853.40p | Suspected BUY Trade |
08:44:12 - 05-Feb-26 |
| Buy* | 1,685 | 851.20p | Automatic Execution |
08:41:40 - 05-Feb-26 |
| Buy* | 1,317 | 851.20p | Automatic Execution |
08:41:40 - 05-Feb-26 |
| Unknown* | 0 | 850.70p | SI Trade |
08:29:14 - 05-Feb-26 |
| Buy* | 117 | 851.10p | Suspected BUY Trade |
08:24:04 - 05-Feb-26 |
| Unknown* | 0 | 843.20p | SI Trade |
08:20:30 - 05-Feb-26 |
| Sell* | 235 | 847.0249p | Negotiated Trade |
08:17:45 - 05-Feb-26 |
| Unknown* | 0 | 851.80p | SI Trade |
08:16:12 - 05-Feb-26 |
| Sell* | 235 | 846.5199p | Negotiated Trade |
08:16:05 - 05-Feb-26 |
| Sell* | 112 | 841.532p | Negotiated Trade |
08:04:48 - 05-Feb-26 |
| Buy* | 7 | 851.40p | SI Trade |
08:03:04 - 05-Feb-26 |
| Sell* | 9 | 835.50p | SI Trade |
08:00:32 - 05-Feb-26 |
| Sell* | 13 | 835.50p | SI Trade |
08:00:32 - 05-Feb-26 |
| Buy* | 11 | 852.00p | SI Trade |
08:00:32 - 05-Feb-26 |
| Sell* | 10 | 835.50p | SI Trade |
08:00:32 - 05-Feb-26 |
| Sell* | 129 | 835.20p | Uncrossing Trade |
16:35:21 - 04-Feb-26 |
| Sell* | 10 | 842.00p | Automatic Execution |
16:26:54 - 04-Feb-26 |
| Buy* | 600 | 842.70p | Automatic Execution |
16:26:30 - 04-Feb-26 |
| Sell* | 600 | 839.6299p | Negotiated Trade |
16:25:37 - 04-Feb-26 |
| Sell* | 1 | 841.90p | SI Trade |
16:24:26 - 04-Feb-26 |
| Buy* | 2 | 848.00p | SI Trade |
16:23:53 - 04-Feb-26 |
| Sell* | 500 | 839.20p | Negotiated Trade |
16:23:44 - 04-Feb-26 |
| Buy* | 234 | 860.20p | SI Trade |
16:22:44 - 04-Feb-26 |
| Buy* | 365 | 860.30p | SI Trade |
16:22:43 - 04-Feb-26 |
| Sell* | 4 | 837.20p | SI Trade |
16:16:58 - 04-Feb-26 |
| Buy* | 243 | 863.00p | SI Trade |
16:15:42 - 04-Feb-26 |
| Sell* | 534 | 835.96p | Negotiated Trade |
16:13:50 - 04-Feb-26 |
| Buy* | 469 | 851.70p | Suspected BUY Trade |
16:12:35 - 04-Feb-26 |
| Buy* | 58 | 849.80p | SI Trade |
16:11:32 - 04-Feb-26 |
| Sell* | 1,187 | 841.5349p | Negotiated Trade |
16:06:42 - 04-Feb-26 |
| Sell* | 5 | 834.20p | SI Trade |
16:06:30 - 04-Feb-26 |
| Buy* | 5 | 849.70p | Suspected BUY Trade |
16:06:28 - 04-Feb-26 |
| Sell* | 1,563 | 851.40p | Automatic Execution |
16:02:33 - 04-Feb-26 |
| Sell* | 2,650 | 851.40p | Automatic Execution |
16:02:33 - 04-Feb-26 |
| Sell* | 2,700 | 851.50p | Automatic Execution |
16:02:33 - 04-Feb-26 |
| Unknown* | 350 | 851.40p | OTC Trade |
16:01:14 - 04-Feb-26 |
| Sell* | 350 | 851.40p | SI Trade |
16:01:14 - 04-Feb-26 |
| Sell* | 350 | 851.40p | Automatic Execution |
16:01:14 - 04-Feb-26 |