| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | 633.20p | Suspected BUY Trade |
16:35:11 - 10-Dec-25 |
| Sell* | 2,237 | 650.10p | Automatic Execution |
16:23:47 - 10-Dec-25 |
| Sell* | 150 | 650.70p | Automatic Execution |
16:23:47 - 10-Dec-25 |
| Buy* | 1 | 658.30p | SI Trade |
16:22:01 - 10-Dec-25 |
| Buy* | 1 | 651.00p | SI Trade |
15:20:44 - 10-Dec-25 |
| Sell* | 280 | 649.40p | Automatic Execution |
15:17:10 - 10-Dec-25 |
| Sell* | 280 | 649.30p | Automatic Execution |
15:16:34 - 10-Dec-25 |
| Sell* | 220 | 649.50p | Automatic Execution |
15:16:34 - 10-Dec-25 |
| Sell* | 60 | 650.00p | Automatic Execution |
15:16:34 - 10-Dec-25 |
| Sell* | 140 | 650.00p | Automatic Execution |
15:16:34 - 10-Dec-25 |
| Sell* | 140 | 650.20p | Automatic Execution |
15:16:34 - 10-Dec-25 |
| Buy* | 10 | 660.00p | SI Trade |
15:15:06 - 10-Dec-25 |
| Sell* | 778 | 657.665p | Negotiated Trade |
15:09:51 - 10-Dec-25 |
| Buy* | 39 | 665.335p | Suspected BUY Trade |
15:08:16 - 10-Dec-25 |
| Buy* | 1 | 665.235p | Suspected BUY Trade |
14:58:00 - 10-Dec-25 |
| Sell* | 10 | 659.90p | Automatic Execution |
14:42:34 - 10-Dec-25 |
| Unknown* | 0 | 659.00p | SI Trade |
14:40:31 - 10-Dec-25 |
| Buy* | 15 | 670.90p | SI Trade |
14:35:42 - 10-Dec-25 |
| Buy* | 4,095 | 680.075p | Suspected BUY Trade |
14:14:17 - 10-Dec-25 |
| Sell* | 96 | 677.01p | Ordinary |
13:47:42 - 10-Dec-25 |
| Sell* | 295 | 677.853p | Ordinary |
13:34:07 - 10-Dec-25 |
| Buy* | 16,179 | 681.892p | Suspected BUY Trade |
10:45:12 - 10-Dec-25 |
| Buy* | 13 | 681.884p | Suspected BUY Trade |
10:39:46 - 10-Dec-25 |
| Buy* | 7 | 681.88p | Suspected BUY Trade |
10:39:46 - 10-Dec-25 |
| Sell* | 76 | 677.765p | Negotiated Trade |
10:34:53 - 10-Dec-25 |
| Unknown* | 0 | 684.70p | SI Trade |
10:24:43 - 10-Dec-25 |
| Buy* | 45 | 683.409p | Suspected BUY Trade |
09:33:56 - 10-Dec-25 |
| Buy* | 3 | 683.407p | Suspected BUY Trade |
09:24:47 - 10-Dec-25 |
| Sell* | 15 | 678.00p | SI Trade |
08:28:20 - 10-Dec-25 |
| Buy* | 1 | 684.60p | SI Trade |
08:00:33 - 10-Dec-25 |
| Buy* | 18 | 675.50p | Automatic Execution |
16:02:29 - 09-Dec-25 |
| Buy* | 150 | 675.50p | Automatic Execution |
16:02:29 - 09-Dec-25 |
| Buy* | 148 | 674.84p | Suspected BUY Trade |
15:49:41 - 09-Dec-25 |
| Sell* | 743 | 673.326p | Ordinary |
15:31:53 - 09-Dec-25 |
| Sell* | 1,115 | 668.565p | Negotiated Trade |
15:09:30 - 09-Dec-25 |
| Sell* | 1,028 | 671.90p | Automatic Execution |
15:02:59 - 09-Dec-25 |
| Sell* | 401 | 671.90p | Automatic Execution |
15:02:59 - 09-Dec-25 |
| Sell* | 1,028 | 671.90p | Automatic Execution |
15:02:57 - 09-Dec-25 |
| Sell* | 401 | 671.90p | Automatic Execution |
15:02:57 - 09-Dec-25 |
| Sell* | 8 | 669.50p | SI Trade |
14:31:09 - 09-Dec-25 |
| Sell* | 146 | 668.65p | Negotiated Trade |
14:18:25 - 09-Dec-25 |
| Buy* | 6 | 674.40p | SI Trade |
13:45:26 - 09-Dec-25 |
| Buy* | 114 | 673.515p | Suspected BUY Trade |
10:56:44 - 09-Dec-25 |
| Buy* | 1 | 674.00p | SI Trade |
10:27:45 - 09-Dec-25 |
| Sell* | 20 | 670.84p | Negotiated Trade |
09:18:06 - 09-Dec-25 |
| Buy* | 9 | 672.10p | SI Trade |
08:37:40 - 09-Dec-25 |
| Buy* | 3 | 676.20p | SI Trade |
08:12:59 - 09-Dec-25 |
| Buy* | 4 | 684.70p | SI Trade |
16:29:04 - 08-Dec-25 |
| Buy* | 4 | 683.10p | SI Trade |
16:12:02 - 08-Dec-25 |
| Unknown* | 0 | 694.50p | SI Trade |
15:52:28 - 08-Dec-25 |
| Sell* | 7 | 666.50p | SI Trade |
15:52:22 - 08-Dec-25 |
| Sell* | 151 | 670.75p | Negotiated Trade |
15:50:17 - 08-Dec-25 |
| Sell* | 85 | 670.137p | Negotiated Trade |
15:48:30 - 08-Dec-25 |
| Buy* | 1 | 685.055p | Suspected BUY Trade |
15:26:56 - 08-Dec-25 |
| Buy* | 15 | 685.055p | Suspected BUY Trade |
15:18:19 - 08-Dec-25 |
| Sell* | 1 | 676.025p | Negotiated Trade |
15:09:09 - 08-Dec-25 |
| Buy* | 2 | 693.10p | SI Trade |
14:51:57 - 08-Dec-25 |
| Sell* | 400 | 674.907p | Negotiated Trade |
14:51:28 - 08-Dec-25 |
| Sell* | 400 | 677.88p | Negotiated Trade |
14:34:41 - 08-Dec-25 |
| Sell* | 1,471 | 680.835p | Negotiated Trade |
14:34:08 - 08-Dec-25 |
| Buy* | 6 | 692.90p | SI Trade |
14:31:46 - 08-Dec-25 |
| Buy* | 87 | 688.495p | Suspected BUY Trade |
14:27:12 - 08-Dec-25 |
| Unknown* | 0 | 692.90p | SI Trade |
14:26:24 - 08-Dec-25 |
| Buy* | 72 | 688.44p | Suspected BUY Trade |
14:24:35 - 08-Dec-25 |
| Buy* | 217 | 688.992p | Suspected BUY Trade |
13:30:44 - 08-Dec-25 |
| Unknown* | 0 | 681.40p | SI Trade |
13:28:25 - 08-Dec-25 |
| Sell* | 1 | 681.00p | SI Trade |
13:18:31 - 08-Dec-25 |
| Buy* | 131 | 684.587p | Suspected BUY Trade |
11:42:01 - 08-Dec-25 |
| Buy* | 14,459 | 684.657p | Suspected BUY Trade |
10:48:08 - 08-Dec-25 |
| Buy* | 130 | 684.543p | Suspected BUY Trade |
10:30:31 - 08-Dec-25 |
| Sell* | 10 | 678.40p | SI Trade |
10:15:34 - 08-Dec-25 |
| Unknown* | 0 | 678.80p | SI Trade |
09:57:11 - 08-Dec-25 |
| Sell* | 1 | 679.80p | SI Trade |
09:26:14 - 08-Dec-25 |
| Buy* | 5 | 685.50p | SI Trade |
08:54:05 - 08-Dec-25 |
| Unknown* | 0 | 682.90p | SI Trade |
08:31:36 - 08-Dec-25 |
| Unknown* | 0 | 685.40p | SI Trade |
08:29:10 - 08-Dec-25 |
| Buy* | 1 | 685.40p | SI Trade |
08:23:29 - 08-Dec-25 |
| Buy* | 200 | 685.40p | Automatic Execution |
08:14:59 - 08-Dec-25 |
| Unknown* | 0 | 685.40p | SI Trade |
08:14:16 - 08-Dec-25 |
| Unknown* | 2 | 672.60p | SI Trade |
08:10:25 - 08-Dec-25 |
| Buy* | 14 | 684.505p | Suspected BUY Trade |
08:06:35 - 08-Dec-25 |
| Unknown* | 0 | 704.40p | SI Trade |
08:04:57 - 08-Dec-25 |
| Buy* | 5 | 685.40p | SI Trade |
08:00:47 - 08-Dec-25 |
| Buy* | 5 | 685.40p | SI Trade |
08:00:47 - 08-Dec-25 |
| Sell* | 401 | 694.50p | Automatic Execution |
15:56:55 - 05-Dec-25 |
| Sell* | 25 | 695.00p | Automatic Execution |
15:46:54 - 05-Dec-25 |
| Buy* | 1,142 | 700.471p | Suspected BUY Trade |
15:44:24 - 05-Dec-25 |
| Buy* | 4 | 699.55p | Suspected BUY Trade |
15:15:49 - 05-Dec-25 |
| Sell* | 1 | 693.02p | Negotiated Trade |
15:15:24 - 05-Dec-25 |
| Buy* | 1 | 699.30p | SI Trade |
15:12:11 - 05-Dec-25 |
| Sell* | 11 | 685.71p | Negotiated Trade |
15:01:52 - 05-Dec-25 |
| Buy* | 448 | 691.72p | Suspected BUY Trade |
14:55:58 - 05-Dec-25 |
| Buy* | 914 | 708.902p | Suspected BUY Trade |
14:14:49 - 05-Dec-25 |
| Buy* | 140 | 708.916p | Suspected BUY Trade |
14:14:45 - 05-Dec-25 |
| Sell* | 5 | 699.60p | SI Trade |
14:11:09 - 05-Dec-25 |
| Buy* | 1,058 | 708.308p | Suspected BUY Trade |
13:44:32 - 05-Dec-25 |
| Buy* | 153 | 713.10p | SI Trade |
12:53:56 - 05-Dec-25 |
| Buy* | 156 | 709.50p | SI Trade |
12:50:00 - 05-Dec-25 |
| Buy* | 141 | 713.00p | Automatic Execution |
12:50:00 - 05-Dec-25 |
| Buy* | 150 | 712.50p | Automatic Execution |
12:50:00 - 05-Dec-25 |
| Buy* | 2,791 | 709.40p | Automatic Execution |
12:49:53 - 05-Dec-25 |
| Sell* | 72 | 701.90p | SI Trade |
12:09:39 - 05-Dec-25 |
| Buy* | 2,824 | 707.718p | Suspected BUY Trade |
11:44:35 - 05-Dec-25 |
| Unknown* | 0 | 709.40p | SI Trade |
11:43:33 - 05-Dec-25 |
| Buy* | 1,411 | 707.823p | Suspected BUY Trade |
11:35:00 - 05-Dec-25 |
| Buy* | 2 | 708.60p | SI Trade |
10:44:55 - 05-Dec-25 |
| Sell* | 8 | 705.70p | SI Trade |
10:43:57 - 05-Dec-25 |
| Buy* | 212 | 708.30p | SI Trade |
10:33:12 - 05-Dec-25 |
| Buy* | 41 | 708.30p | SI Trade |
10:32:58 - 05-Dec-25 |
| Buy* | 290 | 708.30p | Automatic Execution |
10:32:58 - 05-Dec-25 |
| Buy* | 1,685 | 708.30p | Automatic Execution |
10:32:01 - 05-Dec-25 |
| Buy* | 602 | 708.20p | Automatic Execution |
10:32:01 - 05-Dec-25 |
| Buy* | 600 | 706.00p | Automatic Execution |
10:16:09 - 05-Dec-25 |
| Buy* | 249 | 708.20p | SI Trade |
10:11:30 - 05-Dec-25 |
| Buy* | 33 | 708.20p | SI Trade |
10:11:24 - 05-Dec-25 |
| Buy* | 291 | 708.20p | Automatic Execution |
10:11:24 - 05-Dec-25 |
| Buy* | 2,541 | 708.20p | Automatic Execution |
10:11:14 - 05-Dec-25 |
| Buy* | 283 | 708.20p | SI Trade |
10:09:21 - 05-Dec-25 |
| Buy* | 2,541 | 708.20p | Automatic Execution |
10:09:17 - 05-Dec-25 |
| Buy* | 53 | 707.545p | Suspected BUY Trade |
10:06:54 - 05-Dec-25 |
| Buy* | 476 | 707.55p | Suspected BUY Trade |
10:04:32 - 05-Dec-25 |
| Buy* | 1 | 706.80p | SI Trade |
09:45:28 - 05-Dec-25 |
| Sell* | 537 | 701.158p | Negotiated Trade |
08:54:37 - 05-Dec-25 |
| Unknown* | 0 | 711.10p | SI Trade |
08:27:01 - 05-Dec-25 |
| Buy* | 3 | 711.60p | SI Trade |
08:04:40 - 05-Dec-25 |
| Buy* | 3 | 711.60p | SI Trade |
08:04:40 - 05-Dec-25 |
| Unknown* | 0 | 711.60p | SI Trade |
08:04:40 - 05-Dec-25 |
| Buy* | 1,410 | 708.705p | Suspected BUY Trade |
08:02:33 - 05-Dec-25 |
| Sell* | 3 | 682.20p | SI Trade |
16:24:41 - 04-Dec-25 |
| Buy* | 387 | 683.00p | Automatic Execution |
16:16:39 - 04-Dec-25 |
| Buy* | 500 | 682.536p | Ordinary |
16:08:01 - 04-Dec-25 |
| Unknown* | 0 | 675.90p | SI Trade |
15:38:14 - 04-Dec-25 |
| Buy* | 500 | 670.088p | Suspected BUY Trade |
15:27:31 - 04-Dec-25 |
| Buy* | 4 | 671.40p | SI Trade |
15:23:57 - 04-Dec-25 |
| Buy* | 7 | 671.10p | Automatic Execution |
15:19:47 - 04-Dec-25 |
| Buy* | 65 | 665.435p | Suspected BUY Trade |
15:11:41 - 04-Dec-25 |
| Sell* | 1,292 | 656.365p | Negotiated Trade |
15:07:58 - 04-Dec-25 |
| Buy* | 47 | 661.995p | Suspected BUY Trade |
15:00:55 - 04-Dec-25 |
| Buy* | 757 | 659.484p | Suspected BUY Trade |
14:56:29 - 04-Dec-25 |
| Sell* | 13 | 652.40p | SI Trade |
14:53:40 - 04-Dec-25 |
| Buy* | 205 | 658.30p | Automatic Execution |
14:52:38 - 04-Dec-25 |
| Buy* | 205 | 661.20p | Automatic Execution |
14:51:54 - 04-Dec-25 |
| Buy* | 55 | 661.90p | Automatic Execution |
14:51:24 - 04-Dec-25 |
| Buy* | 150 | 661.30p | Automatic Execution |
14:51:24 - 04-Dec-25 |
| Sell* | 350 | 653.803p | Negotiated Trade |
14:35:36 - 04-Dec-25 |
| Buy* | 1 | 663.80p | SI Trade |
14:08:49 - 04-Dec-25 |
| Buy* | 37 | 659.218p | Suspected BUY Trade |
13:13:11 - 04-Dec-25 |
| Buy* | 2,300 | 660.10p | Automatic Execution |
13:06:34 - 04-Dec-25 |
| Buy* | 5 | 661.00p | SI Trade |
12:59:07 - 04-Dec-25 |
| Buy* | 4 | 663.80p | SI Trade |
10:54:50 - 04-Dec-25 |
| Buy* | 1 | 663.80p | SI Trade |
10:25:04 - 04-Dec-25 |
| Buy* | 2,038 | 661.728p | Ordinary |
08:39:29 - 04-Dec-25 |
| Sell* | 16 | 657.50p | SI Trade |
08:36:33 - 04-Dec-25 |
| Buy* | 2,266 | 661.349p | Suspected BUY Trade |
08:26:37 - 04-Dec-25 |
| Unknown* | 0 | 664.30p | SI Trade |
08:21:20 - 04-Dec-25 |
| Sell* | 800 | 663.60p | Automatic Execution |
08:17:35 - 04-Dec-25 |
| Sell* | 2,565 | 658.225p | Negotiated Trade |
08:06:50 - 04-Dec-25 |
| Sell* | 2 | 655.60p | Automatic Execution |
08:05:02 - 04-Dec-25 |
| Buy* | 1,370 | 662.124p | Suspected BUY Trade |
08:03:53 - 04-Dec-25 |
| Buy* | 3 | 664.80p | SI Trade |
08:03:36 - 04-Dec-25 |
| Buy* | 3 | 664.80p | SI Trade |
08:03:36 - 04-Dec-25 |
| Unknown* | 0 | 653.60p | SI Trade |
08:03:36 - 04-Dec-25 |
| Buy* | 1,726 | 664.462p | Suspected BUY Trade |
08:03:07 - 04-Dec-25 |
| Buy* | 166 | 660.05p | Suspected BUY Trade |
15:59:23 - 03-Dec-25 |
| Buy* | 4 | 662.90p | SI Trade |
15:56:04 - 03-Dec-25 |
| Buy* | 131 | 655.00p | Automatic Execution |
15:36:45 - 03-Dec-25 |
| Buy* | 445 | 654.19p | Suspected BUY Trade |
15:28:10 - 03-Dec-25 |
| Buy* | 19 | 655.00p | Automatic Execution |
15:26:16 - 03-Dec-25 |
| Buy* | 158 | 651.805p | Suspected BUY Trade |
15:19:52 - 03-Dec-25 |
| Sell* | 33 | 643.11p | Negotiated Trade |
15:17:29 - 03-Dec-25 |
| Sell* | 413 | 642.405p | Negotiated Trade |
15:08:26 - 03-Dec-25 |
| Sell* | 101 | 637.00p | SI Trade |
14:57:55 - 03-Dec-25 |
| Buy* | 1,500 | 642.446p | Suspected BUY Trade |
14:49:04 - 03-Dec-25 |
| Sell* | 15 | 643.40p | Automatic Execution |
14:42:36 - 03-Dec-25 |
| Sell* | 135 | 643.40p | Automatic Execution |
14:39:37 - 03-Dec-25 |
| Sell* | 284 | 651.80p | Automatic Execution |
14:02:47 - 03-Dec-25 |
| Sell* | 3 | 651.80p | Negotiated Trade |
14:00:22 - 03-Dec-25 |
| Sell* | 306 | 651.58p | Negotiated Trade |
14:00:09 - 03-Dec-25 |
| Sell* | 4 | 646.30p | SI Trade |
12:54:49 - 03-Dec-25 |
| Buy* | 138 | 650.86p | Suspected BUY Trade |
12:52:50 - 03-Dec-25 |
| Unknown* | 0 | 650.30p | SI Trade |
12:10:44 - 03-Dec-25 |
| Unknown* | 0 | 650.30p | SI Trade |
12:02:52 - 03-Dec-25 |
| Buy* | 58 | 650.318p | Suspected BUY Trade |
11:41:08 - 03-Dec-25 |
| Buy* | 17,059 | 650.415p | Suspected BUY Trade |
10:45:35 - 03-Dec-25 |
| Buy* | 50 | 650.00p | Automatic Execution |
10:01:49 - 03-Dec-25 |
| Buy* | 50 | 650.00p | Automatic Execution |
10:01:45 - 03-Dec-25 |
| Sell* | 16 | 646.884p | Negotiated Trade |
09:28:17 - 03-Dec-25 |
| Buy* | 53 | 650.514p | Suspected BUY Trade |
09:06:50 - 03-Dec-25 |
| Buy* | 55 | 651.876p | Suspected BUY Trade |
08:59:36 - 03-Dec-25 |
| Unknown* | 0 | 651.00p | SI Trade |
08:55:57 - 03-Dec-25 |
| Buy* | 91 | 650.823p | Suspected BUY Trade |
08:40:13 - 03-Dec-25 |
| Buy* | 766 | 651.60p | Suspected BUY Trade |
08:11:46 - 03-Dec-25 |
| Buy* | 7 | 651.50p | SI Trade |
08:09:24 - 03-Dec-25 |
| Buy* | 3 | 652.30p | SI Trade |
08:00:35 - 03-Dec-25 |
| Sell* | 13 | 644.40p | SI Trade |
08:00:35 - 03-Dec-25 |
| Sell* | 146 | 632.50p | Uncrossing Trade |
16:35:26 - 02-Dec-25 |
| Buy* | 36 | 640.185p | Suspected BUY Trade |
15:00:38 - 02-Dec-25 |
| Buy* | 3 | 636.60p | SI Trade |
14:06:38 - 02-Dec-25 |
| Sell* | 146 | 629.67p | Negotiated Trade |
13:44:43 - 02-Dec-25 |
| Buy* | 9,603 | 631.50p | Automatic Execution |
13:00:54 - 02-Dec-25 |